松上 (6156)-元大-四維券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.00	23.95	-2	755	-0.26%
2024/05/15	0	0.00	1	23.55	23.55	-1	759	-0.13%
2024/05/10	3	23.03	0	0.00	23.15	3	788	0.38%
2024/05/06	1	22.60	0	0.00	22.50	1	785	0.13%
2024/05/03	1	22.55	0	0.00	22.50	1	785	0.13%
2024/04/18	5	22.55	0	0.00	22.30	5	862	0.58%
2024/04/11	2	23.25	0	0.00	23.15	2	889	0.22%
2024/03/26	1	23.50	3	23.55	23.45	-2	1,089	-0.18%
2024/03/20	1	24.05	0	0.00	23.95	1	1,349	0.07%
2024/03/19	0	23.55	0	0.00	23.35	0	1,373	0.00%
2024/03/15	0	23.50	0	0.00	23.35	0	1,529	0.00%
2024/03/11	0	0.00	1	24.15	24.05	-1	1,596	-0.06%
2024/03/06	0	0.00	1	26.25	26.30	-1	1,601	-0.06%
2024/03/04	0	0.00	1	25.00	25.90	-1	1,537	-0.07%
2024/02/29	0.1	24.70	0	0.00	24.75	0.1	1,513	0.01%
2024/02/27	0	0.00	2	25.15	25.25	-2	1,517	-0.13%
2024/02/22	0	0.00	1	25.15	25.15	-1	1,586	-0.06%
2024/02/21	0	24.90	0.1	24.80	24.75	-0.1	1,618	-0.01%
2024/02/20	0	0.00	0.2	24.73	24.70	-0.2	1,636	-0.01%
2024/02/19	0	0.00	1.1	24.94	24.90	-1.1	1,690	-0.07%
2024/02/15	0	23.85	0	0.00	24.10	0	1,711	0.00%
2024/02/05	0.3	23.35	0	0.00	23.05	0.3	1,731	0.02%
2024/01/18	0.1	23.75	0	0.00	23.10	0.1	2,408	0.00%
2024/01/08	0.1	24.30	0	0.00	24.40	0.1	2,810	0.00%
2024/01/05	0.2	24.41	0	0.00	24.35	0.2	2,844	0.01%
2024/01/04	1	24.90	0	0.00	24.85	1	2,886	0.03%
2023/12/28	0	0.00	10	25.48	25.40	-10	3,121	-0.32%
2023/12/27	1.1	25.61	0	0.00	25.60	1.1	3,128	0.04%
2023/12/25	0.1	25.65	0	0.00	25.55	0.1	3,147	0.00%
2023/12/22	2	26.08	13	26.28	26.05	-11	3,134	-0.35%
2023/12/21	9	26.76	0	0.00	26.45	9	3,100	0.29%
2023/12/20	6	27.33	0	0.00	27.25	6	3,049	0.20%
2023/12/19	0	0.00	1	26.15	25.65	-1	2,900	-0.03%
2023/12/18	1.2	25.80	0	0.00	25.50	1.2	2,870	0.04%
2023/12/12	14	27.83	0	0.00	26.90	14	2,784	0.50%
2023/12/11	5	26.90	28	26.34	26.70	-23	2,661	-0.86%
2023/12/08	28	26.13	0	0.00	26.10	28	2,619	1.07%
2023/11/29	3	25.37	0	0.00	25.45	3	2,528	0.12%
2023/11/28	0.1	25.20	0	0.00	25.25	0.1	2,530	0.00%
2023/11/21	0.1	27.05	0	0.00	26.55	0.1	2,691	0.01%
2023/11/20	0.1	26.80	5	27.05	26.80	-4.9	2,669	-0.19%
2023/11/16	5	26.50	0	0.00	26.65	5	2,606	0.19%
2023/11/14	0.2	25.70	0	0.00	25.55	0.2	2,537	0.01%
2023/11/13	0	0.00	1	25.75	25.85	-1	2,519	-0.04%
2023/11/10	1	26.30	0	0.00	26.00	1	2,484	0.04%
2023/11/09	1	26.55	2	26.35	25.80	-1	2,448	-0.04%
2023/11/08	1	27.25	6	26.90	26.70	-5	2,407	-0.21%
2023/11/07	1	27.85	0	0.00	27.20	1	2,359	0.04%
2023/11/06	1	27.45	6	27.62	27.20	-5	2,294	-0.22%
2023/11/03	7	26.41	1	27.00	26.35	6	2,119	0.28%
2023/11/02	0	0.00	1	24.75	24.55	-1	1,946	-0.05%
2023/10/27	1	23.65	0	0.00	23.65	1	1,983	0.05%
2023/10/25	1	25.50	3	25.70	25.40	-2	1,982	-0.10%
2023/10/24	0	0.00	12	24.05	24.55	-12	1,932	-0.62%
2023/10/23	18	26.29	3	25.87	24.40	15	1,871	0.80%
2023/10/16	0	0.00	4	23.90	24.60	-4	1,624	-0.25%
2023/10/13	0	0.00	5	24.10	24.55	-5	1,615	-0.31%
2023/10/12	0	0.00	7	24.40	24.40	-7	1,586	-0.44%
2023/10/11	4	24.90	8	24.77	24.30	-4	1,526	-0.26%
2023/10/06	1	23.65	1	23.85	23.75	0	1,431	0.00%
2023/10/05	0	0.00	2	24.40	23.00	-2	1,373	-0.15%
2023/10/02	0	0.00	2	22.70	22.65	-2	1,268	-0.16%
2023/09/28	5	22.04	51	22.21	22.15	-46	1,247	-3.69%
2023/09/27	11	21.71	0	0.00	22.05	11	1,225	0.90%
2023/09/26	26	21.50	0	0.00	21.50	26	1,222	2.13%
2023/09/22	9	21.30	0	0.00	21.20	9	1,270	0.71%
2023/09/21	0	0.00	6	21.45	21.40	-6	1,269	-0.47%
2023/09/20	23	22.06	17	21.96	22.05	6	1,238	0.48%
2023/09/18	0	0.00	2	20.80	20.75	-2	1,190	-0.17%
2023/09/01	0	0.00	4	22.25	22.30	-4	1,137	-0.35%
2023/08/31	0	0.00	1	22.20	22.05	-1	1,126	-0.09%
2023/08/29	5	22.04	1	21.90	21.85	4	1,104	0.36%
2023/08/28	33	23.23	34	22.95	21.25	-1	1,077	-0.09%
2023/08/25	1	22.50	0	0.00	22.55	1	961	0.10%
2023/08/24	0	0.00	1	20.95	20.95	-1	886	-0.11%
2023/08/17	5	19.85	3	19.78	19.85	2	842	0.24%
2023/08/07	5	22.64	2	22.53	22.45	3	792	0.38%
2023/08/01	2	22.50	26	22.00	22.25	-24	705	-3.40%
2023/07/31	22	22.35	25	22.37	22.45	-3	683	-0.44%
2023/07/28	0	0.00	1	21.35	21.45	-1	630	-0.16%
2023/07/26	0	0.00	1	21.00	20.75	-1	607	-0.16%
2023/07/21	2	21.10	0	0.00	21.05	2	572	0.35%
2023/07/19	8	21.03	0	0.00	20.70	8	557	1.43%
2023/07/18	7	21.14	2	21.00	21.00	5	569	0.88%
2023/07/13	1	20.55	0	0.00	20.55	1	579	0.17%
2023/06/14	3	20.15	0	0.00	20.15	3	876	0.34%
2023/05/31	5	20.15	0	0.00	20.10	5	878	0.57%
2023/05/11	0	0.00	18	19.51	19.25	-18	834	-2.16%
2023/05/08	3	21.40	0	0.00	21.50	3	811	0.37%
2023/05/02	5	21.55	0	0.00	21.65	5	807	0.62%
2023/04/27	0	0.00	1	20.65	20.65	-1	802	-0.12%
2023/04/21	7	21.24	2	21.25	21.05	5	779	0.64%
2023/04/20	14	22.91	0	0.00	22.25	14	757	1.85%
2023/04/14	8	22.63	1	22.45	22.45	7	680	1.03%
2023/04/13	4	23.15	5	22.92	22.60	-1	656	-0.15%
2023/04/12	5	22.45	0	0.00	22.15	5	577	0.87%
2023/04/07	2	22.60	18	22.24	21.90	-16	476	-3.36%
2023/04/06	1	21.95	0	0.00	21.35	1	362	0.28%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/28	0	20.40	40	20.30	20.05	-40	284	-14.04%
2023/03/27	40	20.54	0	0.00	20.50	40	277	14.42%
2023/03/08	4	20.13	0	0.00	20.30	4	407	0.98%
2023/02/21	2	19.55	0	0.00	19.65	2	711	0.28%
2023/02/07	0	0.00	0	19.60	19.60	0	834	0.00%
2023/01/11	0	0.00	0.2	18.75	18.90	-0.2	861	-0.03%
2023/01/10	2	19.15	0	0.00	19.05	2	861	0.23%
2022/12/23	0	0.00	5	19.40	19.85	-5	863	-0.58%
2022/12/15	0	0.00	5	20.75	20.65	-5	852	-0.59%
2022/12/12	0	0.00	5	20.25	20.45	-5	839	-0.60%
2022/12/09	5	20.40	0	0.00	20.40	5	837	0.60%
2022/12/08	0	0.00	10	20.45	20.50	-10	827	-1.21%
2022/12/05	0	0.00	1	21.20	21.05	-1	778	-0.13%
2022/12/01	0	0.00	1	21.30	21.35	-1	745	-0.13%
2022/11/30	2	21.80	1	21.80	21.45	1	725	0.14%
2022/11/24	1	21.10	2	21.13	21.00	-1	647	-0.15%
2022/11/23	1	20.90	1	21.60	20.95	0	631	0.00%
2022/11/22	6	21.29	5	21.72	21.65	1	588	0.17%
2022/11/21	21	19.92	26.1	20.02	20.70	-5.1	438	-1.16%
2022/11/16	0	0.00	2	19.00	18.95	-2	360	-0.55%
2022/11/15	7	18.93	0	0.00	19.00	7	365	1.91%
2022/11/07	0	0.00	1	19.10	18.90	-1	332	-0.30%
2022/11/04	1	18.85	2	19.00	18.90	-1	341	-0.29%
2022/11/03	2	18.70	0	0.00	18.80	2	346	0.58%
2022/10/20	0	0.00	1	15.80	15.60	-1	585	-0.17%
2022/10/19	0	0.00	1	16.25	16.00	-1	585	-0.17%
2022/10/17	0	0.00	1	15.75	16.35	-1	589	-0.17%
2022/10/14	13	16.22	0	0.00	16.30	13	588	2.21%
2022/10/13	5	15.88	0	0.00	15.45	5	587	0.85%
2022/10/12	4	16.64	0	0.00	16.60	4	578	0.69%
2022/10/06	5	17.90	0	0.00	17.70	5	579	0.86%
2022/09/28	1	17.00	0	0.00	17.05	1	583	0.17%
2022/09/20	0	0.00	0.1	18.85	18.95	-0.1	578	-0.02%
2022/09/16	1	19.00	0	0.00	19.15	1	578	0.17%
2022/08/26	1	20.05	0	0.00	19.80	1	595	0.17%
2022/08/23	2	19.75	0	0.00	19.95	2	593	0.34%
2022/08/22	3	19.95	1	19.95	20.10	2	588	0.34%
2022/08/19	0	0.00	20	20.00	20.10	-20	577	-3.46%
2022/08/01	1	19.50	1	19.60	20.25	0	424	0.00%
2022/07/29	14	18.91	10	18.93	19.00	4	345	1.16%
2022/07/14	0	0.00	1	16.35	16.35	-1	250	-0.40%
2022/07/08	0	0.00	2	16.50	15.95	-2	270	-0.74%
2022/07/07	1	16.00	1	15.60	16.10	0	273	0.00%
2022/06/27	0	0.00	1	16.70	16.70	-1	537	-0.19%
2022/06/20	2	17.05	0	0.00	16.45	2	553	0.36%
2022/06/17	1	17.35	0	0.00	17.70	1	550	0.18%
2022/06/16	1	17.80	0	0.00	17.75	1	559	0.18%
2022/06/14	1	17.90	0	0.00	18.10	1	578	0.17%
2022/06/10	9	18.85	0	0.00	18.80	9	588	1.53%
2022/06/02	1	18.50	0	0.00	18.50	1	609	0.16%
2022/05/31	0	0.00	1	18.15	18.30	-1	618	-0.16%
2022/05/27	1	17.85	0	0.00	18.00	1	626	0.16%
2022/05/18	6	18.01	0	0.00	18.20	6	734	0.82%
2022/05/16	1	17.25	0	0.00	17.30	1	749	0.13%
2022/05/12	1	17.25	1	17.25	17.25	0	773	0.00%
2022/05/09	1	17.80	0	0.00	17.70	1	874	0.11%
2022/04/27	1	17.65	0	0.00	18.05	1	1,135	0.09%
2022/04/25	4	19.06	0	0.00	18.85	4	1,277	0.31%
2022/04/22	2	19.85	0	0.00	19.75	2	1,362	0.15%
2022/04/20	1	20.10	0	0.00	20.10	1	1,406	0.07%
2022/04/15	1	20.30	0	0.00	20.30	1	1,513	0.07%
2022/04/12	1	20.30	0	0.00	20.65	1	1,817	0.06%
2022/04/08	0	0.00	1	21.20	21.20	-1	2,624	-0.04%
2022/04/06	0	21.45	0	0.00	21.30	0	2,669	0.00%
2022/04/01	2	21.75	0	0.00	22.00	2	2,831	0.07%
2022/03/31	9	21.82	4	21.83	22.10	5	2,834	0.18%
2022/03/30	3	22.13	3	22.10	22.30	0	2,755	0.00%
2022/03/28	0	19.93	0	0.00	20.30	0	2,743	0.00%
2022/03/24	0	0.00	2	20.70	20.45	-2	2,763	-0.07%
2022/03/18	2	20.50	0	0.00	20.50	2	2,988	0.07%
2022/03/07	0	0.00	1	20.05	19.70	-1	2,997	-0.03%
2022/02/22	1	21.60	10	22.10	21.70	-9	2,958	-0.30%
2022/02/15	5	22.15	5	21.85	21.90	0	3,007	0.00%
2022/02/14	2	22.08	23	22.05	21.90	-21	2,999	-0.70%
2022/02/11	2	22.70	0	0.00	22.70	2	2,979	0.07%
2022/02/10	10	23.60	5	23.35	23.20	5	2,955	0.17%
2022/02/09	14	24.13	1	23.80	23.80	13	2,929	0.44%
2022/02/08	14	23.70	3	23.83	23.70	11	2,879	0.38%
2022/02/07	2	23.65	0	0.00	23.70	2	2,843	0.07%
2022/01/26	1	21.95	0	0.00	22.00	1	2,833	0.04%
2022/01/25	11	22.51	11	22.50	22.00	0	2,809	0.00%
2022/01/18	0	0.00	2	22.00	21.95	-2	2,583	-0.08%
2022/01/17	3	21.98	3	22.17	22.30	0	2,534	0.00%
2022/01/13	1	20.80	0	0.00	20.75	1	2,434	0.04%
2022/01/11	9	21.60	9	22.20	21.90	0	2,370	0.00%
2022/01/07	4	22.53	8	23.22	22.25	-4	2,289	-0.17%
2022/01/06	4	24.23	1	23.95	24.10	3	2,181	0.14%
2022/01/04	12	25.74	11.7	25.30	25.05	0.3	1,966	0.01%
2022/01/03	51	24.08	54	24.12	24.30	-3	1,414	-0.21%
2021/12/30	0	0.00	1	22.15	22.10	-1	1,129	-0.09%
2021/12/28	2	22.80	9	22.50	21.95	-7	1,036	-0.68%
2021/12/27	0	0.00	2	21.45	21.25	-2	862	-0.23%
2021/12/17	9	21.10	2	21.10	20.70	7	726	0.96%
2021/12/16	8	20.90	15	21.57	21.75	-7	664	-1.05%
2021/12/15	0	0.00	0	19.80	19.90	0	522	-0.01%
2021/12/07	0	0.00	2	18.00	17.85	-2	409	-0.49%
2021/12/06	0	0.00	5	17.65	17.80	-5	404	-1.24%
2021/11/18	0	0.00	2	17.85	17.80	-2	365	-0.55%
2021/11/16	4	18.18	15	18.18	18.55	-11	297	-3.69%
2021/11/08	0	0.00	3	17.00	17.10	-3	242	-1.24%
2021/11/03	11	17.11	6	17.87	16.90	5	237	2.10%
2021/11/02	0	0.00	2	16.35	16.40	-2	201	-0.99%
2021/10/25	2	17.40	2	17.25	17.15	0	193	0.00%
2021/10/22	6	16.48	6	16.71	16.85	0	162	0.00%
2021/10/05	0	0.00	1	14.75	14.85	-1	229	-0.44%
2021/10/04	0	0.00	4	15.25	14.65	-4	231	-1.73%
2021/08/30	1	15.75	0	0.00	15.80	1	314	0.32%
2021/08/23	0	0.00	5	15.96	16.00	-5	324	-1.54%
2021/08/20	2	15.30	0	0.00	15.30	2	326	0.61%
2021/08/18	1	15.20	4	15.78	15.80	-3	328	-0.91%
2021/08/10	2	17.15	0	0.00	17.00	2	348	0.57%
2021/08/09	4	17.55	0	0.00	17.35	4	365	1.09%
2021/08/06	6	17.43	5	17.60	17.55	1	374	0.27%
2021/08/04	0	0.00	3	17.50	17.50	-3	406	-0.74%
2021/07/30	3	17.05	0	0.00	17.00	3	436	0.69%
2021/07/26	10	17.53	15	17.85	18.05	-5	513	-0.97%
2021/07/23	5	17.65	0	0.00	17.65	5	638	0.78%
2021/07/19	5	18.07	5	18.40	18.60	0	719	0.00%
2021/07/08	0	0.00	20	17.79	17.70	-20	1,005	-1.99%
2021/07/05	0	0.00	1	18.10	18.10	-1	1,093	-0.09%
2021/07/02	1	17.70	0	0.00	17.80	1	1,104	0.09%
2021/06/25	0	0.00	10	17.48	17.45	-10	1,212	-0.82%
2021/06/22	0	0.00	0.5	16.65	16.75	-0.5	1,847	-0.03%
2021/06/17	2	16.50	4	16.85	16.95	-2	2,013	-0.10%
2021/06/08	2	17.00	0	0.00	17.10	2	2,054	0.10%
2021/06/07	2	17.10	2	17.50	17.20	0	2,189	0.00%
2021/06/04	0	0.00	2	17.60	17.55	-2	2,187	-0.09%
2021/05/28	0.5	17.68	0	0.00	17.85	0.5	2,193	0.02%
2021/05/25	0	0.00	15	17.79	17.90	-15	2,195	-0.68%
2021/05/24	0	0.00	5	17.60	17.35	-5	2,191	-0.23%
2021/05/21	0	0.00	5	17.35	17.30	-5	2,193	-0.23%
2021/05/17	0	0.00	0.4	15.15	15.00	-0.4	2,193	-0.02%
2021/05/14	1	16.65	0	0.00	16.55	1	2,181	0.05%
2021/05/13	20	15.90	2	16.03	17.05	18	2,173	0.83%
2021/05/12	0	0.00	1	17.20	17.00	-1	2,166	-0.05%
2021/05/11	5	19.00	0	0.00	18.20	5	2,143	0.23%
2021/05/07	10	19.50	0	0.00	19.80	10	2,128	0.47%
2021/05/06	12	19.52	0	0.00	19.20	12	2,123	0.57%
2021/05/05	1	20.20	0	0.00	19.55	1	2,129	0.05%
2021/05/04	5.1	20.99	0	0.00	19.80	5.1	2,119	0.24%
2021/05/03	5.3	21.96	0	0.00	21.35	5.3	2,093	0.25%
2021/04/29	21	22.93	32.2	22.87	22.85	-11.2	2,066	-0.54%
2021/04/28	5	21.00	7	21.74	22.00	-2	1,912	-0.10%
2021/04/26	6	21.31	5	21.20	21.20	1	1,910	0.05%
2021/04/23	5	21.34	3	21.48	21.60	2	1,925	0.10%
2021/04/22	60	23.08	28.5	23.25	21.60	31.5	2,113	1.49%
2021/04/21	5.5	22.50	4.4	22.75	22.80	1.1	1,993	0.06%
2021/04/20	3	21.90	32	21.87	21.85	-29	1,906	-1.52%
2021/04/19	10	21.78	1.2	21.93	21.85	8.8	1,897	0.46%
2021/04/15	0	0.00	10.2	21.06	21.45	-10.2	1,877	-0.54%
2021/04/14	1.1	20.50	3	20.63	20.90	-1.9	1,889	-0.10%
2021/04/13	5.4	21.50	20	21.62	21.30	-14.6	1,903	-0.77%
2021/04/12	11.1	22.08	70	22.02	21.95	-58.9	2,121	-2.78%
2021/04/09	24.1	22.01	37	21.63	22.00	-12.9	2,108	-0.61%
2021/04/08	10	21.73	4	21.83	21.75	6	2,079	0.29%
2021/04/07	35	21.75	3	21.83	21.75	32	2,067	1.55%
2021/04/06	1	21.05	2	21.15	21.10	-1	2,058	-0.05%
2021/04/01	6	21.47	1	21.55	21.55	5	2,074	0.24%
2021/03/31	32	21.56	20	21.65	21.70	12	2,061	0.58%
2021/03/30	15	21.40	5	21.44	21.35	10	2,051	0.49%
2021/03/29	29	21.95	22	21.79	21.95	7	2,050	0.34%
2021/03/26	87	22.86	48	23.18	22.70	39	2,065	1.89%
2021/03/25	25	21.39	94	21.46	22.00	-69	1,618	-4.26%
2021/03/24	80	20.88	4	21.25	21.20	76	1,521	5.00%
2021/03/23	2	20.30	3	20.87	20.65	-1	1,477	-0.07%
2021/03/22	10	20.90	3	20.82	20.85	7	1,481	0.47%
2021/03/19	2	19.20	15	19.64	19.85	-13	1,517	-0.86%
2021/03/18	0	0.00	2	19.45	19.35	-2	1,578	-0.13%
2021/03/17	2	19.45	2	19.40	19.10	0	1,605	0.00%
2021/03/16	2	19.00	0	0.00	19.00	2	1,741	0.11%
2021/03/15	1	19.15	0	0.00	19.10	1	1,875	0.05%
2021/03/12	19	19.31	5	19.55	19.30	14	1,920	0.73%
2021/03/11	15	19.28	30	19.57	19.80	-15	1,929	-0.78%
2021/03/09	2	18.90	1	19.00	18.95	1	1,944	0.05%
2021/03/08	8	19.36	0	0.00	18.95	8	1,991	0.40%
2021/03/03	0	0.00	3	19.10	19.10	-3	2,006	-0.15%
2021/03/02	0	0.00	15	18.90	18.80	-15	2,003	-0.75%
2021/02/26	2	18.90	0	0.00	19.00	2	2,003	0.10%
2021/02/25	5	19.15	4	19.15	19.15	1	2,022	0.05%
2021/02/24	5	19.30	0	0.00	18.90	5	2,021	0.25%
2021/02/23	8	19.21	0	0.00	19.20	8	2,021	0.40%
2021/02/22	8	19.28	0	0.00	19.25	8	2,023	0.40%
2021/02/19	0	0.00	20	19.01	19.15	-20	2,020	-0.99%
2021/02/18	6	18.33	2	18.50	18.60	4	2,016	0.20%
2021/02/17	0	0.00	7	18.22	18.20	-7	2,016	-0.35%
2021/02/05	2	17.55	0	0.00	17.50	2	2,013	0.10%
2021/02/04	2	17.90	0	0.00	17.85	2	2,022	0.10%
2021/02/03	5	18.00	5	18.10	17.90	0	2,182	0.00%
2021/02/01	5	18.15	0	0.00	18.00	5	2,181	0.23%
2021/01/29	0	0.00	1	19.10	18.70	-1	2,176	-0.05%
2021/01/27	0	0.00	10	19.20	19.20	-10	2,172	-0.46%
2021/01/26	14	19.27	15	19.52	19.00	-1	2,157	-0.05%
2021/01/25	18	19.12	0	0.00	19.15	18	2,152	0.84%
2021/01/22	5	19.35	0	0.00	19.45	5	2,145	0.23%
2021/01/21	3	19.33	0	0.00	19.35	3	2,143	0.14%
2021/01/20	10	20.20	13	19.72	19.60	-3	2,134	-0.14%
2021/01/19	5	20.76	10	20.80	20.50	-5	2,115	-0.24%
2021/01/18	0	0.00	1	21.15	20.85	-1	2,092	-0.05%
2021/01/15	19	21.33	8	21.03	21.60	11	2,057	0.53%
2021/01/14	3	19.90	15	20.57	20.80	-12	1,848	-0.65%
2021/01/12	4	19.78	0	0.00	19.55	4	1,879	0.21%
2021/01/08	3	20.20	3	19.90	19.85	0	1,866	0.00%
2021/01/07	3	20.30	12	20.21	20.20	-9	1,859	-0.48%
2021/01/06	6	21.15	5	21.27	20.85	1	1,844	0.05%
2021/01/05	17	21.78	21	21.85	21.75	-4	1,810	-0.22%
2021/01/04	0	0.00	32	20.52	20.70	-32	1,573	-2.03%
2020/12/31	6	19.76	4	19.70	19.60	2	1,553	0.13%
2020/12/30	2	19.83	0	0.00	19.80	2	1,548	0.13%
2020/12/29	37	20.32	0	0.00	19.95	37	1,546	2.39%
2020/12/28	1	20.35	21	20.35	20.50	-20	1,534	-1.30%
2020/12/25	0	0.00	8	20.10	19.85	-8	1,503	-0.53%
2020/12/24	14	20.17	0	0.00	20.10	14	1,496	0.94%
2020/12/23	25	20.27	16	20.35	20.20	9	1,490	0.60%
2020/12/22	13	19.67	8	19.81	19.80	5	1,473	0.34%
2020/12/21	22	19.48	22	19.70	19.60	0	1,400	0.00%
2020/12/18	1	20.25	0	0.00	20.00	1	1,384	0.07%
2020/12/16	0	0.00	5	21.20	20.80	-5	1,366	-0.37%
2020/12/15	8	22.24	5	21.18	21.00	3	1,344	0.22%
2020/12/14	1	20.90	6	21.31	21.95	-5	1,237	-0.40%
2020/12/11	3	20.80	3	20.80	20.20	0	1,172	0.00%
2020/12/10	15	21.42	11	21.35	20.80	4	1,204	0.33%
2020/12/09	5	20.68	1	20.40	21.10	4	1,081	0.37%
2020/12/08	10	20.05	21	20.05	20.05	-11	980	-1.12%
2020/12/07	2	19.20	2	19.05	19.30	0	946	0.00%
2020/12/04	0	0.00	2	19.08	19.15	-2	941	-0.21%
2020/12/03	19	19.62	3	20.00	19.25	16	938	1.71%
2020/12/02	3	18.45	2	18.10	19.15	1	851	0.12%
2020/12/01	2	17.90	0	0.00	18.15	2	845	0.24%
2020/11/30	0	0.00	2	17.85	17.75	-2	861	-0.23%
2020/11/26	1	17.55	0	0.00	17.55	1	935	0.11%
2020/11/25	2	17.53	2	17.40	17.50	0	1,096	0.00%
2020/11/24	2	17.80	0	0.00	17.30	2	1,209	0.17%
2020/11/19	2	17.90	0	0.00	17.90	2	1,678	0.12%
2020/11/16	0	0.00	10	17.72	17.70	-10	1,732	-0.58%
2020/10/27	1	18.25	0	0.00	18.25	1	1,931	0.05%
2020/09/29	5	17.99	0	0.00	17.50	5	2,706	0.18%
2020/09/24	5	18.30	0	0.00	18.00	5	2,687	0.19%
2020/09/17	10	19.65	0	0.00	19.60	10	2,649	0.38%
2020/09/14	10	18.65	0	0.00	19.80	10	2,575	0.39%
2020/09/11	0	0.00	2	19.20	18.55	-2	2,561	-0.08%
2020/09/03	0	0.00	2	20.80	20.80	-2	2,452	-0.08%
2020/09/01	1	21.75	0	0.00	21.80	1	2,403	0.04%
2020/08/31	1	22.60	0.1	22.60	22.60	0.9	2,359	0.04%
2020/08/28	0	0.00	5	21.80	22.20	-5	2,209	-0.23%
2020/08/27	1	21.20	40	21.28	20.20	-39	2,096	-1.86%
2020/08/26	9	21.34	20	22.05	20.85	-11	2,011	-0.55%
2020/08/25	2	19.85	22	19.97	20.90	-20	1,696	-1.18%
2020/08/24	2	18.65	0	0.00	19.00	2	1,601	0.12%
2020/08/19	0	0.00	2	20.55	19.85	-2	1,546	-0.13%
2020/08/18	11	19.97	11	19.96	20.25	0	1,505	0.00%
2020/08/17	3	19.70	35	19.65	19.70	-32	1,445	-2.21%
2020/08/13	27	19.04	0	0.00	18.95	27	1,410	1.91%
2020/08/12	0	0.00	13	18.99	18.55	-13	1,392	-0.93%
2020/08/11	0	0.00	13	19.35	18.60	-13	1,386	-0.94%
2020/08/05	0	0.00	4	19.55	19.95	-4	1,300	-0.31%
2020/08/03	6	19.67	0	0.00	19.65	6	1,235	0.49%
2020/07/30	45	19.38	0	0.00	19.90	45	1,155	3.90%
2020/07/29	0	0.00	3	19.37	19.35	-3	1,088	-0.28%
2020/07/28	25	18.18	1	18.85	17.95	24	1,049	2.29%
2020/07/27	27	19.07	0	0.00	18.90	27	1,015	2.66%
2020/07/24	0	0.00	3	19.70	18.65	-3	976	-0.31%
2020/07/22	0	0.00	1	19.50	19.80	-1	821	-0.12%
2020/07/21	1	19.05	1	18.50	18.70	0	773	0.00%
2020/07/17	1	17.50	0	0.00	17.20	1	662	0.15%
2020/07/16	0	0.00	2	18.10	18.40	-2	606	-0.33%
2020/07/13	0	0.00	1	16.90	16.90	-1	467	-0.21%
2020/06/16	0	0.00	1	13.90	14.10	-1	239	-0.42%
2020/06/10	0	0.00	1	13.60	13.80	-1	194	-0.51%
2020/06/04	0	0.00	50	12.06	12.45	-50	180	-27.63%
2020/05/28	8	11.35	0	0.00	11.45	8	162	4.93%
2020/05/27	7	11.30	0	0.00	11.30	7	155	4.50%
2020/05/26	20	11.35	0	0.00	11.35	20	161	12.37%
2020/05/21	15	11.35	0	0.00	11.20	15	159	9.40%
2020/04/16	10	10.45	10	10.65	10.70	0	149	0.00%
2020/04/15	0	0.00	10	10.60	10.65	-10	147	-6.79%
2020/04/14	10	10.35	0	0.00	10.55	10	143	6.98%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/03/31	0	0.00	0.1	9.41	9.32	-0.1	156	-0.08%
2020/03/16	0	0.00	2	9.82	9.76	-2	142	-1.40%
2020/03/12	1	10.65	0	0.00	10.75	1	135	0.74%
2019/12/17	0	0.00	0	12.95	13.85	0	120	-0.02%
2019/12/05	1	13.95	0	0.00	13.90	1	119	0.84%
2019/09/03	1	14.70	1	14.65	14.75	0	165	0.00%
2019/08/14	0	0.00	0	14.65	14.70	0	165	-0.03%
2019/08/08	0	0.00	2	14.80	14.85	-2	167	-1.20%
2019/05/07	0	0.00	1	16.70	16.80	-1	754	-0.13%
2019/05/06	1	16.70	0	0.00	16.70	1	752	0.13%
2019/04/17	1	17.95	0	0.00	17.95	1	722	0.14%
2019/04/11	0	0.00	1	19.50	18.90	-1	657	-0.15%
2019/04/10	0	0.00	1	19.00	19.05	-1	650	-0.15%
2019/04/09	0	0.00	10	19.35	19.05	-10	644	-1.55%
2019/04/03	10	19.05	0	0.00	18.75	10	625	1.60%
2019/03/28	1	19.60	1	19.55	19.40	0	582	0.00%
2019/03/27	1	20.55	0	0.00	20.15	1	566	0.18%
2019/03/26	8	20.00	8	20.50	20.15	0	512	0.00%
2019/03/22	1	19.70	6	20.33	20.45	-5	422	-1.18%
2019/03/21	4	18.96	0	0.00	19.05	4	304	1.31%
2019/03/15	0	0.00	0	17.20	17.35	0	188	-0.02%
2019/03/08	0	0.00	0.2	17.30	17.30	-0.2	197	-0.10%
2019/02/25	0	0.00	1	17.65	17.65	-1	201	-0.50%
2019/02/22	0	0.00	1	17.45	17.75	-1	197	-0.51%
2019/02/21	1	17.20	0	0.00	17.20	1	194	0.51%
2019/02/20	0	0.00	0.3	16.90	16.90	-0.3	205	-0.16%
2019/02/14	0	0.00	1	16.15	15.95	-1	206	-0.48%
2019/01/30	1	16.00	0	0.00	15.50	1	209	0.48%
2019/01/09	0	0.00	3	14.95	14.90	-3	248	-1.21%
2018/12/07	0	0.00	0.3	15.20	15.25	-0.3	304	-0.11%
2018/12/06	0	0.00	3.1	15.28	15.00	-3.1	306	-1.02%
2018/12/03	0	0.00	2	16.05	15.90	-2	310	-0.64%
2018/11/28	0	0.00	1	15.40	15.40	-1	300	-0.33%
2018/11/21	0	0.00	5	14.80	15.00	-5	372	-1.34%
2018/11/19	6	15.25	0	0.00	15.25	6	381	1.57%
2018/11/16	5	15.60	0	0.00	15.05	5	384	1.30%
2018/11/12	3	14.40	3	14.30	14.30	0	344	0.00%
2018/10/19	0	0.00	3	13.80	13.80	-3	330	-0.91%
2018/10/18	3	14.10	0	0.00	14.00	3	333	0.90%
2018/10/12	3	13.45	3	13.70	13.85	0	334	0.00%
2018/10/11	0	0.00	1	14.50	14.50	-1	317	-0.31%
2018/10/05	0	0.00	8	15.90	16.10	-8	311	-2.57%
2018/10/04	0	0.00	1	16.70	16.60	-1	308	-0.32%
2018/09/18	0	0.00	13	18.40	18.15	-13	319	-4.06%
2018/08/30	0	0.00	1	18.60	18.60	-1	314	-0.32%
2018/08/29	1	18.60	0	0.00	18.80	1	307	0.33%
2018/08/28	3	18.98	4	19.08	18.70	-1	288	-0.35%
2018/08/09	2	16.85	0	0.00	16.75	2	210	0.95%
2018/08/03	0	0.00	5	18.20	18.00	-5	213	-2.34%
2018/08/02	0	0.00	8	17.70	17.65	-8	220	-3.63%
2018/07/05	0	0.00	3	17.60	17.35	-3	244	-1.23%
2018/07/04	0	0.00	5	17.20	17.70	-5	243	-2.05%
2018/06/28	0	0.00	1	17.50	17.50	-1	342	-0.29%
2018/06/25	4	17.99	0	0.00	18.00	4	394	1.01%
2018/06/19	0	0.00	5	17.90	17.80	-5	392	-1.27%
2018/06/13	5	18.50	0	0.00	18.20	5	387	1.29%
2018/06/07	5	18.20	0	0.00	18.05	5	387	1.29%
2018/05/11	0	0.00	10	18.25	18.20	-10	624	-1.60%
2018/04/24	2	20.25	2	20.00	19.85	0	649	0.00%
2018/04/20	0	0.00	2	19.85	19.85	-2	655	-0.31%
2018/04/19	0	0.00	2	20.05	20.05	-2	661	-0.30%
2018/04/17	5	20.40	2	20.00	19.85	3	658	0.46%
2018/04/11	0	0.00	1	20.45	20.45	-1	663	-0.15%
2018/04/10	5	20.45	0	0.00	20.30	5	671	0.74%
2018/04/03	6	20.94	0	0.00	20.65	6	676	0.89%
2018/04/02	2	21.85	0	0.00	21.50	2	658	0.30%
2018/03/31	3	22.75	0	0.00	23.00	3	638	0.47%
2018/03/30	7	22.34	14	21.85	22.65	-7	577	-1.21%
2018/03/29	0	0.00	1	20.60	20.60	-1	531	-0.19%
2018/03/27	0	0.00	2	20.95	21.00	-2	533	-0.37%
2018/03/22	0	0.00	1	21.30	21.30	-1	533	-0.19%
2018/03/12	1	21.85	0	0.00	21.80	1	525	0.19%
2018/03/07	2	22.98	0	0.00	23.00	2	495	0.40%
2018/03/06	0	0.00	9	24.40	24.40	-9	439	-2.05%
2018/03/05	1	22.30	0	0.00	22.20	1	393	0.25%
2018/02/27	1	21.85	0	0.00	21.85	1	432	0.23%
2018/02/23	6	21.58	0	0.00	21.80	6	463	1.30%
2018/02/22	0	0.00	5	22.40	21.45	-5	457	-1.09%
2018/02/07	2	19.50	0	0.00	18.90	2	452	0.44%
2018/02/06	0	0.00	4	18.95	19.00	-4	462	-0.86%
2018/02/05	0	0.00	1	20.90	20.90	-1	460	-0.22%
2018/01/26	0	0.00	1	21.65	21.70	-1	463	-0.22%
2018/01/25	0	0.00	7	22.55	21.85	-7	463	-1.51%
2018/01/24	10	22.11	14	22.68	22.50	-4	459	-0.87%
2018/01/23	7	21.59	0	0.00	21.70	7	440	1.59%
2018/01/22	6	21.60	0	0.00	21.30	6	437	1.37%
2018/01/18	0	0.00	4	21.49	21.45	-4	436	-0.92%
2018/01/17	0	0.00	4	21.75	21.65	-4	445	-0.90%
2018/01/15	2	22.15	0	0.00	22.30	2	492	0.41%
2018/01/11	4	21.20	0	0.00	21.00	4	481	0.83%
2018/01/10	2	21.10	2	21.00	21.00	0	484	0.00%
2018/01/08	0	0.00	3	21.75	21.75	-3	481	-0.62%
2018/01/05	0	0.00	4	22.20	22.10	-4	484	-0.83%
2018/01/04	1	22.90	0	0.00	22.75	1	484	0.21%