• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股0.00%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00127.6027.55-1744-0.13%
2025/01/17127.5000.0027.5017780.13%
2025/01/161127.95127.9027.85108041.24%
2025/01/14928.1700.0028.1598731.03%
2025/01/13228.3300.0028.2028960.22%
2025/01/1000.00427.3827.40-4904-0.44%
2025/01/0900.00827.3527.15-81,074-0.74%
2025/01/08227.00127.2527.3011,1610.09%
2025/01/06127.2000.0027.2011,2770.08%
2024/12/3000.00127.7027.30-11,352-0.07%
2024/12/27427.7000.0027.7041,3890.29%
2024/12/260.928.1000.0027.950.91,4400.06%
2024/12/25728.1600.0028.1071,4640.48%
2024/12/231028.4700.0028.45101,4760.68%
2024/12/17227.5000.0027.3521,4750.14%
2024/12/13227.90127.9027.8011,5070.07%
2024/12/11128.0000.0028.0011,5110.07%
2024/12/041328.9300.0028.95131,5730.83%
2024/12/03729.0600.0029.2071,5900.44%
2024/12/02328.8800.0029.0031,6000.19%
2024/11/29328.7300.0028.9531,6060.19%
2024/11/28628.9000.0028.7561,6200.37%
2024/11/2600.00830.8030.25-81,656-0.48%
2024/11/2500.00630.6830.50-61,670-0.36%
2024/11/21228.90228.9028.9001,6960.00%
2024/11/20229.0500.0029.0021,7150.12%
2024/11/1900.00128.8529.20-11,742-0.06%
2024/11/18228.05228.4328.0501,8050.00%
2024/11/15727.9400.0027.9571,8320.38%
2024/11/141330.1900.0029.90131,8000.72%
2024/11/1300.00331.5031.10-31,797-0.17%
2024/11/12031.7000.0031.3001,8020.00%
2024/11/1100.001630.8530.80-161,767-0.91%
2024/11/0800.00531.4131.15-51,772-0.28%
2024/11/06130.7000.0030.6011,8070.06%
2024/11/04830.7300.0030.6581,8850.42%
2024/10/30431.3000.0031.2041,9280.21%
2024/10/29131.5000.0031.5011,9380.05%
2024/10/281031.8300.0031.70101,9310.52%
2024/10/251632.28232.5032.40141,9290.73%
2024/10/24432.6100.0032.6041,9260.21%
2024/10/23733.76233.9833.6051,9000.26%
2024/10/22834.05234.4334.5061,8870.32%
2024/10/2100.00335.0234.60-31,887-0.16%
2024/10/1800.00134.2034.00-11,875-0.05%
2024/10/17234.75234.6034.3501,8780.00%
2024/10/16135.001235.0934.85-111,867-0.59%
2024/10/15433.661033.6033.00-61,765-0.34%
2024/10/141333.63432.9332.8591,8180.49%
2024/10/1100.001631.8731.70-161,894-0.84%
2024/10/094.231.1200.0031.004.21,9320.22%
2024/10/081.231.6800.0031.651.21,9630.06%
2024/10/0400.00130.9030.90-12,141-0.05%
2024/10/0100.001331.2231.15-132,364-0.55%
2024/09/27429.8500.0030.4042,7340.15%
2024/09/251529.5500.0029.45152,7160.55%
2024/09/243829.6600.0029.60382,7091.40%
2024/09/231029.9500.0029.90102,7110.37%
2024/09/202229.9700.0029.90222,7070.81%
2024/09/191430.2600.0030.10142,7070.52%
2024/09/18630.123030.2530.25-242,703-0.89%
2024/09/163330.561030.5030.45232,7020.85%
2024/09/13629.6600.0029.5562,6740.22%
2024/09/12529.2900.0029.2552,6660.19%
2024/09/031630.23230.1530.00142,6050.54%
2024/09/02330.5500.0030.6532,5980.12%
2024/08/303630.6400.0030.85362,5961.39%
2024/08/29130.9000.0030.5512,5890.04%
2024/08/2700.00231.0031.05-22,552-0.08%
2024/08/2200.00130.6030.50-12,508-0.04%
2024/08/21130.0000.0030.0012,4980.04%
2024/08/2000.00029.8030.2502,4800.00%
2024/08/19528.9800.0028.9552,4250.21%
2024/08/08127.35127.9027.9002,4150.00%
2024/08/0700.00226.6327.25-22,423-0.08%
2024/08/06124.2000.0025.1012,4110.04%
2024/08/05127.25227.1526.85-12,359-0.04%
2024/08/02030.1500.0029.8002,3240.00%
2024/07/3000.00130.3030.50-12,317-0.04%
2024/07/29130.050.330.0529.950.72,3160.03%
2024/07/26030.50230.6030.55-22,304-0.09%
2024/07/231131.8000.0031.70112,3060.48%
2024/07/22031.5000.0031.1502,2990.00%
2024/07/18033.4000.0033.0502,2560.00%
2024/07/17133.7500.0033.5012,2330.04%
2024/07/166.134.4200.0033.906.12,2080.28%
2024/07/155.135.3900.0034.905.12,1760.23%
2024/07/1225.135.053035.5035.35-4.92,090-0.23%
2024/07/112334.27134.2034.40221,9381.13%
2024/07/10334.7700.0034.7031,9270.16%
2024/07/09033.4000.0033.9001,9140.00%
2024/07/08735.51235.7534.9051,8680.27%
2024/07/05235.351535.1035.35-131,807-0.72%
2024/07/04434.713234.2235.25-281,608-1.74%
2024/07/03431.96332.5332.8511,2820.08%
2024/07/02630.7000.0030.8061,2310.49%
2024/07/01130.9000.0030.8011,2980.08%
2024/06/28830.5900.0030.4581,3600.59%
2024/06/27730.5400.0030.4571,4190.49%
2024/06/25130.65130.3030.3001,7240.00%
2024/06/18030.9000.0030.8002,3550.00%
2024/06/17130.7500.0030.7512,3720.04%
2024/06/14130.75530.5030.65-42,389-0.17%
2024/06/11530.00330.0529.9022,4350.08%
2024/06/0700.00530.5030.40-52,451-0.20%
2024/06/0600.00130.1030.15-12,472-0.04%
2024/06/05630.2500.0030.2062,4860.24%
2024/06/040.230.8000.0030.500.22,5620.01%
2024/05/27531.55531.6531.6503,3490.00%
2024/05/24531.851031.7331.85-53,360-0.15%
2024/05/231131.32631.1831.2053,3920.15%
2024/05/220.232.2500.0031.800.23,4100.01%
2024/05/211132.2938.132.2032.25-27.13,416-0.79%
2024/05/20131.4500.0031.3513,4330.03%
2024/05/17331.321531.2931.35-123,489-0.34%
2024/05/13229.6000.0029.4023,7100.05%
2024/05/10330.1000.0030.5033,7530.08%
2024/05/09130.402330.2830.25-223,886-0.57%
2024/05/03631.5400.0031.2564,1770.14%
2024/05/02431.4000.0031.4544,1950.10%
2024/04/2600.00131.7031.70-14,330-0.02%
2024/04/25032.2000.0031.7504,3400.00%
2024/04/231031.8000.0031.85104,3990.23%
2024/04/191032.3500.0032.40104,4100.23%
2024/04/1819.133.901634.4534.003.14,3850.07%
2024/04/1700.00532.5032.50-54,332-0.12%
2024/04/16631.9600.0031.7564,3310.14%
2024/04/15933.5100.0033.5094,3070.21%
2024/04/122.233.2500.0033.152.24,2850.05%
2024/04/113033.071433.3033.20164,2760.37%
2024/04/101735.03235.0834.85154,2110.36%
2024/04/091535.83235.6535.40134,1920.31%
2024/04/08136.5000.0036.4014,1900.02%
2024/04/03936.811037.3136.70-14,218-0.02%
2024/04/02136.701236.7537.00-114,519-0.24%
2024/04/01236.0300.0035.3024,6210.04%
2024/03/294436.3214.136.9336.1029.94,5670.65%
2024/03/281836.721837.0636.5504,4910.00%
2024/03/27336.502636.7036.50-234,278-0.54%
2024/03/262935.865335.8136.95-244,141-0.58%
2024/03/25634.5900.0034.2563,7930.16%
2024/03/221433.201033.1933.4543,8400.10%
2024/03/21532.00532.3532.4003,9710.00%
2024/03/19433.38233.4032.9023,9750.05%
2024/03/15633.2400.0033.2063,9370.15%
2024/03/14433.0500.0033.2043,9230.10%
2024/03/130.533.901333.7833.55-12.53,906-0.32%
2024/03/1200.00134.3034.30-13,886-0.03%
2024/03/0820.333.711134.2733.509.33,8470.24%
2024/03/071235.57235.3535.25103,7750.26%
2024/03/062136.341235.6836.4593,6820.24%
2024/03/052134.581734.6734.9043,4300.12%
2024/03/04735.39235.4334.8553,4060.15%
2024/03/01736.69435.6535.7533,3330.09%
2024/02/292535.762835.8736.20-33,213-0.09%
2024/02/27434.05434.3034.3503,0050.00%
2024/02/26634.57734.5934.45-12,982-0.03%
2024/02/23133.9000.0033.7512,9380.03%
2024/02/221634.641435.0434.2522,9190.07%
2024/02/21733.610.134.0033.606.92,8710.24%
2024/02/201734.33134.2034.00162,8270.57%
2024/02/194.334.6800.0034.554.32,7520.15%
2024/02/16734.80834.9634.90-12,709-0.04%
2024/02/151035.251535.4135.15-52,639-0.19%
2024/02/051634.3300.0034.50162,5530.63%
2024/02/02434.5900.0034.3042,5020.16%
2024/02/01434.99235.3535.0022,4370.08%
2024/01/31633.862334.0434.75-172,298-0.74%
2024/01/3000.00033.4533.1502,1590.00%
亞通 相關文章