橘子 (6180)-元大-四維券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	7	75.26	1	76.80	76.00	6	1,168	0.52%
2025/05/09	2	78.10	1	78.10	77.40	1	1,138	0.09%
2025/05/07	2	77.20	0	76.90	77.50	2	1,042	0.19%
2025/05/06	10	75.90	0.1	75.70	75.90	9.9	951	1.04%
2025/05/02	0	73.70	0	0.00	74.30	0	896	0.00%
2025/04/28	1	73.00	0	0.00	73.60	1	906	0.11%
2025/04/25	11	72.74	0	0.00	72.80	11	922	1.19%
2025/04/24	15	72.07	0	72.30	72.00	15	924	1.62%
2025/04/23	5	71.26	0	0.00	71.50	5	923	0.54%
2025/04/22	1	70.60	0	0.00	70.10	1	930	0.11%
2025/04/21	5	70.34	0	0.00	70.10	5	932	0.54%
2025/04/18	5	70.80	0	0.00	71.30	5	940	0.53%
2025/04/17	0	70.90	0	0.00	70.60	0	971	0.00%
2025/04/16	0	0.00	6	71.40	70.60	-6	983	-0.61%
2025/04/15	10	70.55	0	0.00	70.60	10	984	1.02%
2025/04/14	55	69.75	0	0.00	69.50	55	992	5.54%
2025/04/11	6	69.78	1	68.30	70.00	5	990	0.51%
2025/04/10	0	0.00	0	71.40	71.70	0	991	0.00%
2025/04/08	2.5	65.60	0	0.00	69.50	2.5	955	0.26%
2025/04/07	1	66.90	0	0.00	66.90	1	931	0.11%
2025/04/01	1	72.70	0	0.00	73.80	1	941	0.11%
2025/03/31	0.1	73.20	1	73.00	72.20	-1	944	-0.10%
2025/03/26	0	74.90	0	0.00	74.80	0	948	0.00%
2025/03/20	21	75.42	0	0.00	75.30	21	976	2.15%
2025/03/17	1	74.40	0	0.00	75.00	1	1,026	0.10%
2025/03/13	1	75.30	0	0.00	73.70	1	1,069	0.09%
2025/03/12	6	75.52	0	0.00	75.10	6	1,056	0.57%
2025/03/11	0	75.20	0	0.00	76.00	0	1,060	0.00%
2025/03/10	2	76.50	0	0.00	76.50	2	1,058	0.19%
2025/03/07	2	77.55	1	76.50	77.60	1	1,074	0.09%
2025/03/06	1	82.00	1	82.29	82.30	0	1,023	0.00%
2025/03/05	1	80.80	2	80.85	81.10	-1	1,087	-0.09%
2025/03/04	0	0.00	3	80.53	80.90	-3	1,083	-0.28%
2025/03/03	53	80.23	0.5	80.26	79.60	52.5	1,079	4.86%
2025/02/27	30	79.35	0	0.00	79.50	30	1,050	2.86%
2025/02/25	0	0.00	1	78.20	78.10	-1	1,057	-0.09%
2025/02/24	0.1	78.50	0	0.00	78.80	0.1	1,062	0.01%
2025/02/19	0	77.60	0	0.00	77.80	0	1,091	0.00%
2025/02/13	1	77.00	0	0.00	77.10	1	1,246	0.08%
2025/02/11	0	76.20	0	0.00	76.00	0	1,289	0.00%
2025/02/10	0	0.00	1	75.00	75.70	-1	1,316	-0.08%
2025/02/06	0	75.00	0	0.00	75.10	0	1,313	0.00%
2025/01/15	0.1	74.00	0	0.00	72.80	0.1	1,380	0.01%
2025/01/13	1	72.30	0	0.00	72.30	1	1,371	0.07%
2025/01/10	1	73.31	1	73.20	73.40	0	1,363	0.00%
2025/01/09	1	77.10	2	77.20	76.30	-1	1,331	-0.08%
2025/01/08	0	0.00	1	77.00	77.10	-1	1,321	-0.08%
2025/01/07	1	77.30	0	0.00	77.30	1	1,319	0.08%
2025/01/03	1.1	78.28	0	0.00	77.10	1.1	1,300	0.08%
2025/01/02	1	77.70	0	0.00	77.90	1	1,298	0.08%
2024/12/31	5	77.40	0	0.00	77.20	5	1,298	0.39%
2024/12/30	2	78.20	0	0.00	78.10	2	1,291	0.15%
2024/12/27	1	79.50	1	79.00	79.10	0	1,285	0.00%
2024/12/25	2	78.60	0	0.00	78.60	2	1,282	0.16%
2024/12/24	1	78.80	0	0.00	78.20	1	1,286	0.08%
2024/12/23	0.1	79.00	0	0.00	78.40	0.1	1,280	0.00%
2024/12/20	3.1	78.81	3	78.40	78.20	0.1	1,276	0.00%
2024/12/19	0	0.00	1	78.60	78.50	-1	1,271	-0.08%
2024/12/18	1	79.50	0	0.00	79.50	1	1,261	0.08%
2024/12/16	2	79.95	0	0.00	79.70	2	1,250	0.16%
2024/12/13	0.1	79.30	6	80.25	78.90	-6	1,246	-0.48%
2024/12/11	2.1	81.75	0	0.00	81.40	2.1	1,211	0.17%
2024/12/10	1	82.80	4	84.30	82.50	-3	1,193	-0.25%
2024/12/09	0	0.00	1	87.30	86.90	-1	1,148	-0.09%
2024/12/05	2	87.10	0.3	87.20	86.90	1.7	1,132	0.15%
2024/12/04	1	86.70	3.2	86.77	86.90	-2.2	1,114	-0.20%
2024/12/03	0	0.00	0	88.20	87.30	0	1,111	0.00%
2024/12/02	1	88.50	1	87.80	88.40	0	1,080	0.00%
2024/11/29	4	87.00	3	86.40	86.40	1	1,022	0.10%
2024/11/28	3	82.20	4	82.13	82.50	-1	933	-0.11%
2024/11/27	0	0.00	2	83.20	82.10	-2	930	-0.21%
2024/11/26	1	84.00	1	84.00	84.50	0	925	0.00%
2024/11/25	7	84.81	10	85.00	84.50	-3	929	-0.32%
2024/11/22	2	83.60	0	0.00	84.30	2	922	0.22%
2024/11/19	0	0.00	2	83.00	83.30	-2	891	-0.22%
2024/11/18	2	83.00	4	83.45	82.40	-2	894	-0.22%
2024/11/15	0	0.00	15	84.45	84.90	-15	880	-1.70%
2024/11/14	13	83.84	4	83.80	84.00	9	834	1.08%
2024/11/13	1	82.20	2	82.90	82.00	-1	789	-0.13%
2024/11/12	2	82.45	0	82.30	82.50	2	768	0.26%
2024/11/11	2	81.95	3	82.00	82.00	-1	752	-0.13%
2024/11/08	2	81.50	1.1	81.88	80.70	0.9	760	0.12%
2024/11/07	6	80.80	0	0.00	80.20	6	759	0.79%
2024/11/04	5	79.62	0	0.00	79.30	5	832	0.60%
2024/11/01	2	79.60	2	79.40	80.20	0	853	0.00%
2024/10/30	1	79.80	0	0.00	78.90	1	846	0.12%
2024/10/29	2	80.30	0	0.00	80.10	2	834	0.24%
2024/10/28	2	79.90	2	80.00	79.80	0	818	0.00%
2024/10/25	2	80.15	4	79.93	80.20	-2	818	-0.24%
2024/10/15	2	76.80	0	0.00	76.60	2	895	0.22%
2024/10/11	0	0.00	0.1	77.90	77.80	-0.1	907	-0.01%
2024/10/08	0.1	78.18	3	78.93	78.00	-2.9	930	-0.31%
2024/10/07	2	77.00	0	0.00	77.00	2	939	0.21%
2024/10/04	2	79.15	1	77.70	77.60	1	954	0.10%
2024/09/09	2	75.50	0	0.00	76.30	2	1,317	0.15%
2024/09/05	0	0.00	1	76.10	75.90	-1	1,389	-0.07%
2024/09/03	0	0.00	5	78.70	78.40	-5	1,405	-0.36%
2024/08/28	1	79.80	0	0.00	79.20	1	1,492	0.07%
2024/08/26	0	0.00	1	78.20	77.90	-1	1,545	-0.06%
2024/08/22	0	0.00	0.3	78.40	78.20	-0.3	1,565	-0.02%
2024/08/21	0.1	78.41	0	0.00	78.20	0.1	1,575	0.01%
2024/08/20	6.2	79.41	0	0.00	78.90	6.2	1,577	0.39%
2024/08/19	1	79.20	0	0.00	79.00	1	1,585	0.06%
2024/08/13	0	0.00	1	78.60	78.70	-1	1,587	-0.06%
2024/08/12	0	0.00	1	78.70	78.90	-1	1,599	-0.06%
2024/08/08	2	77.85	1	78.00	77.80	1	1,748	0.06%
2024/08/07	0	73.90	3	72.90	75.30	-3	1,724	-0.17%
2024/08/05	12	68.96	0	0.00	69.30	12	1,788	0.67%
2024/08/01	0	0.00	1	76.50	76.50	-1	1,813	-0.06%
2024/07/30	0	0.00	1	75.80	76.60	-1	1,939	-0.05%
2024/07/29	0	0.00	2	77.05	75.00	-2	1,953	-0.10%
2024/07/26	0	73.97	0	0.00	74.40	0	1,934	0.00%
2024/07/23	0	73.20	0	0.00	73.50	0	1,953	0.00%
2024/07/22	1	72.30	0	0.00	72.70	1	1,954	0.05%
2024/07/19	1	73.20	1	73.80	73.80	0	1,938	0.00%
2024/07/18	2	74.60	0	75.90	74.90	2	1,913	0.10%
2024/07/17	1	76.30	1	76.50	76.20	0	1,892	0.00%
2024/07/16	0	0.00	2	76.75	76.30	-2	1,885	-0.11%
2024/07/12	1	77.10	1	77.40	77.30	0	1,873	0.00%
2024/07/11	1.1	77.71	1	77.80	77.80	0.1	1,865	0.01%
2024/07/09	2	77.80	0	0.00	78.20	2	1,859	0.11%
2024/07/03	1	81.30	0	0.00	81.50	1	1,825	0.05%
2024/07/01	1	82.20	0	0.00	82.20	1	1,802	0.06%
2024/06/27	1	83.90	0	0.00	83.30	1	1,795	0.06%
2024/06/26	0	0.00	1	83.60	83.70	-1	1,782	-0.06%
2024/06/25	0	83.20	4	82.80	83.30	-4	1,783	-0.22%
2024/06/24	2	83.60	0	0.00	82.80	2	1,774	0.11%
2024/06/21	0	0.00	8	84.63	84.70	-8	1,756	-0.46%
2024/06/20	0	85.60	0	0.00	85.40	0	1,746	0.00%
2024/06/19	2	86.95	3	86.30	85.80	-1	1,727	-0.06%
2024/06/18	5.2	89.53	7	89.61	87.40	-1.8	1,689	-0.11%
2024/06/17	2	85.15	0	0.00	84.30	2	1,549	0.13%
2024/06/14	2	86.55	6	85.60	85.80	-4	1,529	-0.26%
2024/06/12	0	85.50	6.3	85.83	86.30	-6.3	1,511	-0.42%
2024/06/11	2	82.26	0	0.00	82.50	2	1,489	0.14%
2024/06/07	1	84.50	0	0.00	84.90	1	1,480	0.07%
2024/06/06	0.3	84.30	0	0.00	84.80	0.3	1,515	0.02%
2024/06/05	2	85.10	0	0.00	85.00	2	1,589	0.13%
2024/06/04	8	86.42	6.4	86.90	86.50	1.6	1,595	0.10%
2024/05/30	7	84.27	0	0.00	84.10	7	1,574	0.44%
2024/05/29	0	0.00	2	83.90	84.30	-2	1,524	-0.13%
2024/05/28	1	82.00	2	81.60	81.40	-1	1,506	-0.07%
2024/05/23	3	83.00	0	0.00	82.40	3	1,493	0.20%
2024/05/22	0.4	84.00	0	0.00	84.60	0.4	1,476	0.03%
2024/05/21	0	0.00	3	84.07	84.40	-3	1,474	-0.20%
2024/05/20	1	83.80	0	0.00	83.90	1	1,469	0.07%
2024/05/17	0	0.00	0.3	85.00	84.40	-0.3	1,466	-0.02%
2024/05/16	0	0.00	0.5	83.50	84.70	-0.5	1,457	-0.03%
2024/05/15	1.3	84.46	1	84.20	84.20	0.3	1,438	0.02%
2024/05/14	5	87.28	6	87.00	87.50	-1	1,416	-0.07%