聯茂 (6213)-元大-四維券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
9,090張
產業
上市電子零組件類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	113.25	5	112.40	111.50	-1	8,768	-0.01%
2024/04/17	7	109.93	6	111.17	111.00	1	8,658	0.01%
2024/04/16	17.3	109.50	1	105.54	107.50	16.3	8,395	0.19%
2024/04/15	0.2	116.00	5	117.00	116.00	-4.8	8,153	-0.06%
2024/04/12	12	119.38	11	121.00	121.50	1	8,020	0.01%
2024/04/11	8	120.69	2	119.25	118.50	6	7,824	0.08%
2024/04/10	33	122.86	38.1	124.70	124.00	-5.1	7,812	-0.07%
2024/04/09	17.1	113.44	38	114.95	117.50	-20.9	7,233	-0.29%
2024/04/08	28	113.39	46	112.10	111.50	-18	6,703	-0.27%
2024/04/03	15.3	118.35	24	118.58	116.50	-8.7	6,408	-0.14%
2024/04/02	12	113.13	53	115.94	117.50	-41	5,728	-0.72%
2024/04/01	12	105.54	27	106.56	107.00	-15	5,015	-0.30%
2024/03/29	5	95.88	59.3	95.66	98.30	-54.3	4,421	-1.23%
2024/03/28	27	88.95	28.1	88.02	89.40	-1.1	3,870	-0.03%
2024/03/27	5	84.66	0	85.20	84.60	5	3,696	0.13%
2024/03/26	4	85.00	7.1	85.78	85.70	-3.1	3,698	-0.08%
2024/03/25	2	85.35	7	85.80	84.80	-5	3,635	-0.14%
2024/03/22	2	84.45	7	85.29	85.70	-5	3,622	-0.14%
2024/03/20	0	0.00	7	84.40	83.00	-7	3,635	-0.19%
2024/03/18	1	82.40	0	0.00	83.70	1	3,672	0.03%
2024/03/15	8	81.64	0	0.00	81.50	8	3,674	0.22%
2024/03/14	1.1	80.85	1	81.40	81.90	0.1	3,715	0.00%
2024/03/13	2.1	82.50	0	0.00	81.50	2.1	3,729	0.06%
2024/03/12	11.1	83.51	2	83.45	83.40	9.1	3,729	0.24%
2024/03/08	4	86.40	4.1	86.19	85.50	-0.1	3,807	0.00%
2024/03/07	2	89.35	2	89.76	88.70	0	3,762	0.00%
2024/03/06	0.1	91.60	0	91.20	91.10	0	3,732	0.00%
2024/03/05	0.1	91.30	2	93.20	91.10	-2	3,734	-0.05%
2024/03/04	2	90.95	2	91.50	90.80	0	3,730	0.00%
2024/03/01	0.3	90.24	1.6	91.50	90.60	-1.3	3,747	-0.04%
2024/02/29	1	88.80	2	89.30	89.20	-1	3,722	-0.03%
2024/02/27	5	87.40	3	86.93	86.00	2	3,707	0.05%
2024/02/26	2	88.20	2	88.70	89.00	0	3,689	0.00%
2024/02/23	4.2	89.20	0	0.00	88.90	4.2	3,728	0.11%
2024/02/22	1.1	89.51	16	89.71	89.70	-14.9	3,735	-0.40%
2024/02/21	2.1	91.47	1	91.20	90.30	1.1	3,783	0.03%
2024/02/20	22.1	91.06	0	0.00	91.10	22.1	3,790	0.58%
2024/02/19	38.1	96.78	6.2	97.82	92.80	31.9	3,790	0.84%
2024/02/16	1	93.00	3	93.10	94.80	-2	3,690	-0.05%
2024/02/15	41	90.28	2.2	89.13	91.00	38.8	3,687	1.05%
2024/02/05	9	90.42	6.4	91.09	89.60	2.6	3,690	0.07%
2024/02/02	0	0.00	3	85.57	86.70	-3	3,620	-0.08%
2024/02/01	0	0.00	2	83.40	82.90	-2	3,621	-0.06%
2024/01/26	2.1	82.81	0	0.00	82.80	2.1	3,812	0.05%
2024/01/25	0	85.30	1	85.00	84.00	-1	3,996	-0.02%
2024/01/24	0.1	85.30	0	0.00	85.60	0.1	4,154	0.00%
2024/01/23	2	85.40	0	86.00	85.20	2	4,251	0.05%
2024/01/22	0	85.65	4	84.60	86.20	-4	4,309	-0.09%
2024/01/19	1	82.69	1	81.30	82.60	0	4,304	0.00%
2024/01/18	2	81.70	0	0.00	80.20	2	4,347	0.05%
2024/01/17	5	82.48	1	80.80	80.50	4	4,411	0.09%
2024/01/12	13	87.26	3	87.30	85.80	10	4,632	0.22%
2024/01/11	0	0.00	4	85.45	85.50	-4	4,688	-0.09%
2024/01/10	5	85.58	0	0.00	84.60	5	4,903	0.10%
2024/01/09	9	86.20	6	86.48	86.70	3	4,995	0.06%
2024/01/08	1	85.90	5	87.10	87.10	-4	5,025	-0.08%
2024/01/05	5	86.70	12	86.91	87.00	-7	5,090	-0.14%
2024/01/04	9	86.94	4.2	87.81	85.60	4.8	5,041	0.10%
2024/01/03	3	85.20	8	85.55	85.20	-5	4,974	-0.10%
2024/01/02	4	85.00	3	86.30	84.60	1	5,032	0.02%
2023/12/29	2	84.05	8	85.38	84.80	-6	5,105	-0.12%
2023/12/28	1	83.72	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	10	83.94	84.00	-10	5,356	-0.19%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	2	82.80	1	83.40	82.90	1	5,698	0.02%
2023/12/21	3	82.30	1	82.90	82.80	2	5,963	0.03%
2023/12/20	0	83.10	0	0.00	82.70	0	6,066	0.00%
2023/12/19	2	81.70	2	82.00	81.80	0	6,291	0.00%
2023/12/18	1	82.60	0	83.70	82.30	1	6,344	0.02%
2023/12/15	3	82.80	3	83.37	84.50	0	6,388	0.00%
2023/12/14	1	83.80	2	83.45	84.30	-1	6,420	-0.02%
2023/12/13	3	81.73	0	0.00	81.60	3	6,384	0.05%
2023/12/12	2	82.10	0.3	83.05	82.20	1.7	6,416	0.03%
2023/12/11	0	83.80	0.2	84.13	83.50	-0.2	6,444	0.00%
2023/12/08	1	82.50	2	82.95	82.80	-1	6,443	-0.02%
2023/12/07	1	81.20	0	0.00	81.20	1	6,451	0.02%
2023/12/06	9.1	83.85	0	84.50	82.00	9	6,465	0.14%
2023/12/05	0	0.00	53	86.18	86.60	-53	6,450	-0.82%
2023/12/04	2	86.75	23	87.10	87.10	-21	6,510	-0.32%
2023/12/01	3.2	86.77	4	87.12	87.00	-0.8	6,698	-0.01%
2023/11/30	4	88.63	2	90.00	88.70	2	7,014	0.03%
2023/11/29	27	88.43	1	88.20	88.20	26	7,394	0.35%
2023/11/28	0	0.00	2	87.95	88.90	-2	7,714	-0.03%
2023/11/27	3	85.87	0	0.00	85.50	3	8,433	0.04%
2023/11/21	0	89.20	4	89.95	90.60	-4	9,307	-0.04%
2023/11/20	20	90.35	20	91.10	90.80	0	9,322	0.00%
2023/11/17	0	0.00	1	89.00	89.70	-1	9,256	-0.01%
2023/11/16	5	87.62	1	88.00	88.50	4	9,366	0.04%
2023/11/15	14	88.16	20	89.09	89.80	-6	9,390	-0.06%
2023/11/14	14	86.34	12	86.78	86.80	2	9,363	0.02%
2023/11/13	4	87.95	3	88.50	87.30	1	9,343	0.01%
2023/11/10	5	86.70	11.4	86.96	87.20	-6.4	9,237	-0.07%
2023/11/08	13	83.81	8	83.31	83.10	5	8,966	0.06%
2023/11/07	12	83.13	12	83.92	84.00	0	8,941	0.00%
2023/11/03	6	81.05	3	82.00	80.80	3	8,842	0.03%
2023/11/02	5	82.38	4	81.08	81.10	1	8,803	0.01%
2023/11/01	0	0.00	2	78.60	80.20	-2	8,687	-0.02%
2023/10/31	24	76.40	0	0.00	75.90	24	8,540	0.28%
2023/10/30	54	79.03	0	0.00	79.20	54	8,509	0.63%
2023/10/27	1	81.40	0	0.00	80.10	1	8,493	0.01%
2023/10/24	0	0.00	1	82.50	83.00	-1	8,934	-0.01%
2023/10/23	1	78.30	0	0.00	78.60	1	9,231	0.01%
2023/10/20	4	77.95	7	79.86	80.00	-3	9,253	-0.03%
2023/10/19	3	76.80	0	0.00	76.90	3	9,169	0.03%
2023/10/18	5	79.80	0	0.00	79.00	5	9,114	0.05%
2023/10/17	2	86.95	0	0.00	86.30	2	9,011	0.02%
2023/10/16	0	0.00	1	89.30	89.30	-1	8,989	-0.01%
2023/10/13	0	0.00	2	92.90	90.60	-2	9,086	-0.02%
2023/10/12	2	95.80	2	94.90	94.50	0	9,057	0.00%
2023/10/11	4	97.38	15	97.43	94.40	-11	9,041	-0.12%
2023/10/06	1	96.70	0	0.00	95.10	1	8,904	0.01%
2023/10/05	2	94.80	1.1	95.24	94.80	0.9	8,794	0.01%
2023/10/04	0.2	93.70	0	0.00	93.90	0.2	8,686	0.00%
2023/10/03	4.1	96.53	4	96.10	94.40	0.1	8,606	0.00%
2023/10/02	1	95.20	7	94.33	94.20	-6	8,398	-0.07%
2023/09/28	1	91.40	5	91.08	91.20	-4	8,187	-0.05%
2023/09/27	0	0.00	1	89.46	89.50	-1	8,052	-0.01%
2023/09/26	6	90.93	7	89.26	87.60	-1	7,972	-0.01%
2023/09/25	3	87.77	3	87.53	89.10	0	7,783	0.00%
2023/09/22	11	83.29	15	85.21	86.10	-4	7,668	-0.05%
2023/09/21	1	81.20	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1.1	82.77	1.1	81.44	81.40	0	7,360	0.00%
2023/09/19	2	82.70	0	0.00	82.50	2	7,303	0.03%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/15	4	87.05	2	87.00	87.40	2	7,212	0.03%
2023/09/14	2	86.30	2	86.80	86.80	0	7,154	0.00%
2023/09/13	7	86.10	0	0.00	85.30	7	7,103	0.10%
2023/09/12	2	87.10	1	87.50	87.40	1	7,055	0.01%
2023/09/11	1	87.20	1	87.00	87.00	0	7,017	0.00%
2023/09/08	5	89.94	1	90.20	90.60	4	6,977	0.06%
2023/09/07	8	92.99	4	92.48	92.30	4	6,860	0.06%
2023/09/06	10	94.57	4	94.40	94.30	6	6,786	0.09%
2023/09/05	11	93.06	16.1	93.82	94.90	-5.1	6,575	-0.08%
2023/09/04	40.4	94.91	42	91.21	90.20	-1.7	6,214	-0.03%
2023/09/01	22	97.64	17	98.07	96.60	5	5,864	0.09%
2023/08/31	24.2	97.46	27	97.94	98.40	-2.8	5,502	-0.05%
2023/08/30	7	94.63	60.3	95.66	96.40	-53.3	4,725	-1.13%
2023/08/29	23	86.92	30	88.15	87.70	-7	4,088	-0.17%
2023/08/28	0	0.00	1	82.60	83.00	-1	3,758	-0.03%
2023/08/25	5	81.80	0	0.00	82.70	5	3,720	0.13%
2023/08/24	0	0.00	5	84.00	82.90	-5	3,679	-0.14%
2023/08/23	6	81.77	1	81.40	81.30	5	3,611	0.14%
2023/08/22	5	85.04	15	83.30	81.60	-10	3,604	-0.28%
2023/08/21	1	81.20	2	82.30	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	2	79.60	79.30	-2	3,386	-0.06%
2023/08/17	1	79.70	2	78.35	80.00	-1	3,273	-0.03%
2023/08/15	1	72.80	0	0.00	73.40	1	3,220	0.03%
2023/08/10	3	74.00	0	0.00	74.00	3	3,215	0.09%
2023/08/09	4	75.43	3	76.17	75.70	1	3,202	0.03%
2023/08/08	3	76.27	0	0.00	75.70	3	3,200	0.09%
2023/08/07	1	77.10	17	78.01	78.80	-16	3,205	-0.50%
2023/08/04	1	74.60	1	74.80	74.60	0	3,186	0.00%
2023/08/02	11	76.37	31	77.80	75.70	-20	3,155	-0.63%
2023/08/01	13	78.05	11	79.80	77.70	2	3,066	0.07%
2023/07/31	16	79.56	10	81.23	79.20	6	3,016	0.20%
2023/07/28	29	82.30	17	83.56	81.70	12	2,893	0.41%
2023/07/27	23	84.13	41	88.55	83.50	-18	2,734	-0.66%
2023/07/26	44	84.85	10	84.78	82.20	34	2,363	1.44%
2023/07/25	0	0.00	20.5	83.22	85.90	-20.5	1,976	-1.04%
2023/07/24	3	78.50	0	0.00	78.10	3	1,902	0.16%
2023/07/21	1	77.10	7.3	77.79	78.30	-6.3	1,858	-0.34%
2023/07/20	34	79.21	6	77.72	77.80	28	1,825	1.53%
2023/07/19	1	78.10	0.2	77.90	78.10	0.8	1,687	0.05%
2023/07/18	2	78.45	8	77.86	78.00	-6	1,612	-0.37%
2023/07/17	7	75.76	2	75.80	75.60	5	1,464	0.34%
2023/07/14	4	72.10	2	72.00	72.00	2	1,421	0.14%
2023/07/13	1.1	71.19	4	70.68	70.70	-2.9	1,413	-0.21%
2023/07/12	0	68.00	0	0.00	68.00	0	1,374	0.00%
2023/07/07	5.1	70.29	1.2	69.95	69.30	3.9	1,369	0.29%
2023/07/06	2	70.00	0	0.00	70.00	2	1,370	0.15%
2023/06/29	1	68.40	0	0.00	68.60	1	1,398	0.07%
2023/06/27	1	69.10	0	0.00	68.30	1	1,443	0.07%
2023/06/21	1	70.60	0	0.00	71.00	1	1,481	0.07%
2023/06/20	1	70.80	0	0.00	70.50	1	1,490	0.07%
2023/06/19	2	71.05	0	0.00	71.00	2	1,495	0.13%
2023/06/16	0	0.00	0	72.40	71.70	0	1,504	0.00%
2023/06/14	0	0.00	0.2	73.30	73.30	-0.2	1,494	-0.01%
2023/06/12	0	0.00	1	71.70	71.70	-1	1,470	-0.07%
2023/06/09	1	71.40	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	72.60	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	1	72.50	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/05/31	0.2	71.80	0	0.00	72.10	0.2	1,494	0.01%
2023/05/30	0	0.00	1	71.80	72.70	-1	1,487	-0.07%
2023/05/25	1	71.50	0	0.00	70.70	1	1,457	0.07%
2023/05/19	0	0.00	0.2	68.60	68.70	-0.2	1,410	-0.01%
2023/05/16	0	0.00	0.1	67.00	67.10	-0.1	1,442	-0.01%
2023/05/15	1	65.10	0.1	65.00	65.80	0.9	1,438	0.06%
2023/05/11	0.2	63.18	0	0.00	63.40	0.2	1,495	0.01%
2023/05/10	0.1	65.90	10	65.80	65.50	-9.9	1,464	-0.68%
2023/05/08	0	0.00	0.1	71.20	70.70	-0.1	1,451	0.00%
2023/05/04	0	70.00	0	0.00	69.40	0	1,518	0.00%
2023/05/03	0	0.00	0.1	70.10	69.70	-0.1	1,592	0.00%
2023/05/02	0	0.00	1	70.30	70.40	-1	1,723	-0.06%
2023/04/28	0	0.00	0.1	70.90	69.90	-0.1	1,752	-0.01%
2023/04/27	6	70.07	0	0.00	70.10	6	1,748	0.34%
2023/04/25	10.1	69.00	0	0.00	69.10	10.1	1,757	0.57%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	2.1	72.22	3.1	72.81	72.20	-1	1,731	-0.06%
2023/04/20	1	74.30	0	0.00	74.10	1	1,724	0.06%
2023/04/12	0.1	78.90	0	0.00	78.30	0.1	1,715	0.01%
2023/04/11	1.1	78.86	0	0.00	78.80	1.1	1,708	0.06%
2023/04/07	3	76.80	0	0.00	76.70	3	1,695	0.18%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	0.1	78.30	2.2	78.15	78.30	-2.1	1,679	-0.13%
2023/03/29	1	77.30	2	77.50	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	1	75.60	76.20	-1	1,659	-0.06%
2023/03/27	1	78.00	0	0.00	77.20	1	1,663	0.06%
2023/03/23	2	76.60	0	0.00	76.80	2	1,657	0.12%
2023/03/20	0	0.00	3	74.90	75.10	-3	1,699	-0.18%
2023/03/10	32	74.88	10	76.20	74.30	22	1,967	1.12%
2023/03/09	25	78.19	95	77.35	77.50	-70	2,000	-3.50%
2023/03/08	1.1	76.80	32	76.80	76.80	-30.9	2,013	-1.53%
2023/03/06	10	78.11	0	0.00	78.40	10	2,025	0.49%
2023/03/02	0	74.70	40	74.65	74.70	-40	2,117	-1.89%
2023/03/01	0	0.00	15	74.50	75.20	-15	2,293	-0.65%
2023/02/24	0	0.00	10	75.30	75.30	-10	2,335	-0.43%
2023/02/21	1	77.30	4	77.35	77.40	-3	2,466	-0.12%
2023/02/20	10	77.90	0	0.00	78.40	10	2,663	0.38%
2023/02/17	0	0.00	0.1	77.90	77.90	-0.1	2,713	0.00%
2023/02/15	0	0.00	1	77.00	76.80	-1	2,880	-0.03%
2023/02/14	0	0.00	3	76.73	77.00	-3	2,905	-0.10%
2023/02/13	0	0.00	2	76.20	75.50	-2	2,944	-0.07%
2023/02/10	1	76.80	13	75.93	75.90	-12	2,976	-0.40%
2023/02/09	1.2	79.23	0	0.00	78.10	1.2	3,002	0.04%
2023/02/08	7	79.77	0	0.00	79.70	7	3,114	0.22%
2023/02/06	6	80.70	5	81.48	79.40	1	3,448	0.03%
2023/02/03	4	81.83	2	82.45	81.90	2	3,419	0.06%
2023/02/02	11	82.36	18	82.09	82.70	-7	3,401	-0.21%
2023/02/01	3	82.70	0	0.00	82.80	3	3,352	0.09%
2023/01/31	10	80.52	0	0.00	81.10	10	3,291	0.30%
2023/01/30	3	76.20	5	76.06	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	2	74.15	74.20	-2	3,145	-0.06%
2023/01/16	6	73.62	3	75.20	73.20	3	3,150	0.10%
2023/01/13	3	73.70	0	0.00	73.30	3	3,114	0.10%
2023/01/12	2	75.20	3	74.90	74.90	-1	3,118	-0.03%
2023/01/11	0	0.00	5	75.70	76.00	-5	3,121	-0.16%
2023/01/09	3	76.70	15	76.50	76.70	-12	3,121	-0.38%
2023/01/06	0	0.00	1	73.20	74.00	-1	3,105	-0.03%
2023/01/05	1	73.10	0	0.00	73.10	1	3,137	0.03%
2023/01/03	1	72.00	0	0.00	72.60	1	3,141	0.03%
2022/12/30	2	71.60	2.1	71.96	72.60	-0.1	3,141	0.00%
2022/12/29	8.1	71.00	8	71.55	71.80	0.1	3,140	0.00%
2022/12/28	4	71.80	4	71.20	71.50	0	3,153	0.00%
2022/12/27	0	0.00	2	72.65	73.00	-2	3,156	-0.06%
2022/12/26	2	71.25	0	0.00	71.20	2	3,168	0.06%
2022/12/23	0	0.00	4	71.93	71.90	-4	3,184	-0.13%
2022/12/22	0	0.00	1	72.60	71.60	-1	3,190	-0.03%
2022/12/21	5	71.84	5	72.10	71.00	0	3,214	0.00%
2022/12/20	5	72.98	6	71.90	72.20	-1	3,216	-0.03%
2022/12/19	0	0.00	2	74.90	74.00	-2	3,227	-0.06%
2022/12/16	11	74.41	6	75.30	73.50	5	3,217	0.16%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/14	24	76.75	1.3	77.02	77.10	22.7	3,213	0.71%
2022/12/13	3	75.53	2.1	75.81	76.50	1	3,223	0.03%
2022/12/12	2	75.80	1	76.60	76.50	1	3,246	0.03%
2022/12/09	3	75.87	2	76.55	76.40	1	3,457	0.03%
2022/12/08	0	0.00	4	75.00	76.50	-4	3,450	-0.12%
2022/12/07	8	73.89	8.1	73.63	72.30	-0.1	3,413	0.00%
2022/12/06	24.3	76.74	3	75.73	75.20	21.3	3,369	0.63%
2022/12/05	5	77.36	4	77.63	77.10	1	3,295	0.03%
2022/12/02	1	76.70	4	77.00	76.80	-3	3,276	-0.09%
2022/12/01	16	76.83	3	76.80	76.30	13	3,259	0.40%
2022/11/30	2	75.80	2	76.10	76.20	0	3,217	0.00%
2022/11/29	2	74.75	2	75.10	75.40	0	3,196	0.00%
2022/11/28	4	74.93	6	75.47	75.30	-2	3,192	-0.06%
2022/11/25	7	76.03	2	76.40	75.00	5	3,183	0.16%
2022/11/24	2	76.70	6	76.97	77.20	-4	3,155	-0.13%
2022/11/23	10	75.54	6	75.70	76.30	4	3,090	0.13%
2022/11/22	4	73.93	6	73.50	73.90	-2	2,927	-0.07%
2022/11/21	0	0.00	1	73.30	72.30	-1	2,897	-0.03%
2022/11/18	8	74.59	8	73.91	73.50	0	2,894	0.00%
2022/11/17	1	74.60	7	74.39	74.60	-6	2,884	-0.21%
2022/11/16	10	74.63	27	73.70	75.10	-17	2,832	-0.60%
2022/11/15	11	71.31	14.2	71.51	71.50	-3.2	2,654	-0.12%
2022/11/14	11	70.66	16	71.08	70.10	-5	2,625	-0.19%
2022/11/11	15	70.03	13	70.47	70.30	2	2,613	0.08%
2022/11/10	12	67.56	8.3	67.80	68.50	3.7	2,520	0.15%
2022/11/09	11	68.45	2	68.45	68.20	9	2,479	0.36%
2022/11/08	6	67.70	6	68.22	68.30	0	2,445	0.00%
2022/11/07	7	67.27	17	67.56	67.30	-10	2,410	-0.41%
2022/11/04	29	67.17	24	67.25	67.80	5	2,359	0.21%
2022/11/03	10.5	64.40	16	65.96	66.70	-5.5	2,214	-0.25%
2022/11/02	3	59.93	3	60.93	61.20	0	1,993	0.00%
2022/10/28	2	54.50	0	0.00	53.30	2	1,991	0.10%
2022/10/26	1	52.60	0	0.00	52.50	1	2,068	0.05%
2022/10/21	3	55.00	0	0.00	53.90	3	2,140	0.14%
2022/10/20	1	55.00	0	0.00	56.10	1	2,170	0.05%
2022/10/19	5	56.00	0	0.00	55.70	5	2,181	0.23%
2022/10/13	1	54.10	0	0.00	51.80	1	2,306	0.04%
2022/10/11	7	55.06	0	0.00	55.00	7	2,288	0.31%
2022/10/06	1	60.40	0	0.00	59.70	1	2,298	0.04%
2022/10/05	1	60.60	1	61.50	60.30	0	2,320	0.00%
2022/09/29	0	0.00	1	61.10	59.60	-1	2,433	-0.04%
2022/09/28	3	62.73	1	61.20	60.10	2	2,452	0.08%
2022/09/21	0	68.60	0	0.00	68.10	0	2,542	0.00%
2022/09/19	2	69.60	0	0.00	69.50	2	2,520	0.08%
2022/09/16	8.1	69.93	2	70.25	70.40	6.1	2,486	0.24%
2022/09/15	0	0.00	2	69.00	69.40	-2	2,275	-0.09%
2022/09/14	1	67.30	1	67.20	68.30	0	2,261	0.00%
2022/09/13	1	68.20	2	68.50	68.40	-1	2,257	-0.04%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/09/08	0.1	67.00	1	66.80	66.80	-1	2,272	-0.04%
2022/09/07	2	66.20	1	66.50	66.90	1	2,287	0.04%
2022/09/06	1	67.20	0	0.00	67.00	1	2,286	0.04%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/26	1	67.00	0	0.00	67.10	1	2,194	0.05%
2022/08/25	2	67.70	0	0.00	67.40	2	2,177	0.09%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/22	2	67.40	0	0.00	66.80	2	2,105	0.10%
2022/08/18	11	66.84	0	0.00	66.90	11	2,032	0.54%
2022/08/17	0	0.00	3	69.57	69.60	-3	1,981	-0.15%
2022/08/11	5	64.60	0	0.00	64.50	5	1,906	0.26%
2022/08/10	0	0.00	1	64.40	64.40	-1	1,898	-0.05%
2022/08/08	1	60.10	1	61.30	61.70	0	1,864	0.00%
2022/08/04	1.7	61.40	0	0.00	61.40	1.7	1,803	0.09%
2022/08/03	9	66.08	1	66.00	64.90	8	1,736	0.46%
2022/08/02	2	70.10	0	0.00	69.60	2	1,678	0.12%
2022/07/29	1	71.80	0	0.00	71.00	1	1,652	0.06%
2022/07/26	1.1	73.42	0	0.00	73.20	1.1	1,537	0.07%
2022/07/22	1	73.60	1	75.00	74.90	0	1,490	0.00%
2022/07/21	156	75.83	4	75.23	76.30	152	1,427	10.65%	大買/鉅額交易
2022/07/20	1	75.70	6	76.00	74.60	-5	1,397	-0.36%
2022/07/14	0	0.00	1	73.70	73.30	-1	1,331	-0.08%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/07/07	6	68.25	5	66.80	67.10	1	1,276	0.08%
2022/07/05	4	70.68	0	0.00	70.90	4	1,222	0.33%
2022/07/01	1	70.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	0	0.00	3	73.50	71.80	-3	1,157	-0.26%
2022/06/29	4	80.55	0	0.00	80.50	4	1,106	0.36%
2022/06/27	0	0.00	2	84.10	84.50	-2	1,070	-0.19%
2022/06/24	2	81.80	0	0.00	82.20	2	1,075	0.19%
2022/06/22	2	84.65	3	84.23	83.70	-1	1,064	-0.09%
2022/06/17	1	88.20	0	0.00	88.80	1	1,066	0.09%
2022/06/16	5.3	93.70	0	0.00	90.50	5.3	1,072	0.50%
2022/06/15	4	97.43	1	98.70	95.50	3	1,071	0.28%
2022/06/14	12.4	98.34	6	98.18	98.40	6.4	1,100	0.58%
2022/06/13	4	100.38	6	99.80	100.00	-2	1,117	-0.18%
2022/06/10	0	0.00	1	104.00	104.00	-1	1,139	-0.09%
2022/06/09	2	103.50	0	0.00	103.50	2	1,155	0.17%
2022/06/08	0	0.00	5	103.90	104.00	-5	1,177	-0.42%
2022/06/07	6	102.33	6	103.83	103.00	0	1,187	0.00%
2022/06/06	5.3	104.02	13	105.08	104.00	-7.7	1,190	-0.65%
2022/06/02	1	102.00	2	103.50	103.50	-1	1,211	-0.08%
2022/06/01	16	104.72	0	0.00	103.50	16	1,266	1.26%
2022/05/31	2.1	104.76	10	105.70	107.50	-7.9	1,252	-0.63%
2022/05/30	1	103.50	8	103.69	105.00	-7	1,249	-0.56%
2022/05/27	4	101.00	0	0.00	101.50	4	1,246	0.32%
2022/05/26	2	100.50	0	0.00	100.50	2	1,262	0.16%
2022/05/25	0	0.00	3	100.83	101.00	-3	1,275	-0.24%
2022/05/24	4	100.50	1	101.50	100.00	3	1,305	0.23%
2022/05/23	0	0.00	5	101.60	102.00	-5	1,306	-0.38%
2022/05/20	3	100.00	0	0.00	100.50	3	1,333	0.22%
2022/05/18	1	100.50	2	102.00	102.00	-1	1,344	-0.07%
2022/05/16	0	98.80	0	0.00	98.50	0	1,377	0.00%
2022/05/13	0	0.00	2	100.00	99.90	-2	1,394	-0.14%
2022/05/12	3	100.03	0	0.00	98.80	3	1,416	0.21%
2022/05/09	3	99.70	0	0.00	99.60	3	1,507	0.20%
2022/05/06	3	101.50	0	0.00	101.50	3	1,527	0.20%
2022/05/05	0	0.00	2	105.25	105.00	-2	1,524	-0.13%
2022/05/04	1	105.50	2	106.25	105.00	-1	1,545	-0.06%
2022/05/03	0	0.00	1	104.00	104.50	-1	1,569	-0.06%
2022/04/29	1	104.00	1	105.00	105.00	0	1,607	0.00%
2022/04/28	1	102.50	0	0.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	4	101.88	104.00	-4	1,638	-0.24%
2022/04/26	3	101.67	1	102.50	102.00	2	1,654	0.12%
2022/04/25	4.5	101.90	0	0.00	101.50	4.5	1,697	0.27%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	2	108.50	2	108.75	109.00	0	1,742	0.00%
2022/04/15	3	105.00	0	0.00	104.50	3	1,738	0.17%
2022/04/14	1	110.50	1	109.50	109.00	0	1,789	0.00%
2022/04/13	2	107.50	2	107.00	107.50	0	1,825	0.00%
2022/04/12	1	109.00	4	109.00	109.00	-3	1,849	-0.16%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	117.50	1	115.50	115.50	0	1,984	0.00%
2022/04/07	5	118.60	0	0.00	116.50	5	2,128	0.23%
2022/04/06	1	122.00	4	121.50	122.00	-3	2,189	-0.14%
2022/04/01	1	118.50	1	120.00	120.00	0	2,236	0.00%
2022/03/28	0	0.00	1	122.00	122.00	-1	2,579	-0.04%
2022/03/25	2	121.88	0.5	123.50	122.00	1.5	2,618	0.06%
2022/03/24	2	121.25	2	122.50	122.00	0	2,634	0.00%
2022/03/23	2	121.00	0	0.00	122.00	2	2,642	0.08%
2022/03/21	4	118.00	5	119.50	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	118.00	117.00	-1	2,658	-0.04%
2022/03/17	5	115.20	1	117.50	116.00	4	2,643	0.15%
2022/03/15	6	115.42	0	0.00	115.00	6	2,640	0.23%
2022/03/14	0.2	119.00	0	0.00	119.50	0.2	2,629	0.01%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	1	123.00	1	124.00	123.00	0	2,663	0.00%
2022/03/09	2	121.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	1	120.50	2	121.25	120.50	-1	2,697	-0.04%
2022/03/07	3	122.83	0	0.00	121.50	3	2,688	0.11%
2022/03/02	0	0.00	2	128.50	130.00	-2	2,761	-0.07%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/25	1	128.00	0	0.00	129.00	1	3,079	0.03%
2022/02/24	1.3	128.00	0	0.00	127.50	1.3	3,097	0.04%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/22	3	127.17	4	127.50	130.00	-1	3,181	-0.03%
2022/02/21	2	129.00	2	128.25	129.50	0	3,204	0.00%
2022/02/18	3	128.83	1	129.00	129.00	2	3,228	0.06%
2022/02/16	3	131.50	4	133.50	130.00	-1	3,274	-0.03%
2022/02/15	1	130.50	1	131.50	130.50	0	3,279	0.00%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	3	131.17	0	0.00	131.00	3	3,300	0.09%
2022/02/10	1	132.00	2	133.75	133.00	-1	3,326	-0.03%
2022/02/09	2	133.75	1	134.00	134.00	1	3,333	0.03%
2022/02/07	1	125.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	125.50	2	125.50	125.00	-1	3,408	-0.03%
2022/01/25	1	128.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	129.00	0	0.00	129.00	1	3,466	0.03%
2022/01/19	2	132.50	3	134.33	133.50	-1	3,673	-0.03%
2022/01/18	2	135.00	2	136.50	133.00	0	3,766	0.00%
2022/01/17	2	132.50	0	0.00	132.50	2	3,756	0.05%
2022/01/14	2	128.50	2	128.00	130.00	0	3,787	0.00%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2022/01/10	2	131.50	1	132.50	132.00	1	4,062	0.02%
2022/01/07	6	132.33	3	131.50	131.50	3	4,275	0.07%
2022/01/06	9.5	138.20	4	138.00	136.00	5.5	4,244	0.13%
2022/01/05	1.1	137.41	21	139.43	139.50	-19.9	4,282	-0.46%
2022/01/04	1.4	138.98	1.1	142.00	138.50	0.3	4,343	0.01%
2022/01/03	6	143.33	1	145.00	141.00	5	4,405	0.11%
2021/12/30	8.1	141.72	12	143.08	142.00	-3.9	4,492	-0.09%
2021/12/29	0	0.00	5	140.50	139.50	-5	4,709	-0.11%
2021/12/27	0	0.00	5	134.80	134.50	-5	4,847	-0.10%
2021/12/24	6	137.58	1	135.50	135.00	5	4,984	0.10%
2021/12/23	3.1	137.35	40	138.64	138.00	-36.9	5,076	-0.73%
2021/12/22	3	132.00	0	0.00	132.00	3	5,060	0.06%
2021/12/21	0.1	130.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/20	1	128.50	1	129.50	128.50	0	5,481	0.00%
2021/12/17	1	126.00	7	127.36	128.00	-6	5,708	-0.11%
2021/12/16	0	0.00	3	127.00	126.50	-3	6,201	-0.05%
2021/12/15	9	125.83	11	127.05	126.00	-2	6,463	-0.03%
2021/12/14	3	126.33	3	127.67	125.50	0	6,976	0.00%
2021/12/13	6	128.75	0	0.00	128.00	6	7,412	0.08%
2021/12/10	33	130.08	7	129.93	129.00	26	7,508	0.35%
2021/12/09	2	128.00	4	128.63	128.50	-2	7,461	-0.03%
2021/12/08	2	128.00	4	129.00	128.00	-2	7,456	-0.03%
2021/12/07	6	128.25	9	130.39	128.00	-3	7,474	-0.04%
2021/12/06	2	127.00	0	0.00	128.50	2	7,464	0.03%
2021/12/03	3	128.83	13	129.38	129.00	-10	7,522	-0.13%
2021/12/02	5	128.10	0	0.00	128.00	5	7,541	0.07%
2021/12/01	0	0.00	10	128.55	129.50	-10	7,644	-0.13%
2021/11/30	0	0.00	2	127.75	127.00	-2	7,647	-0.03%
2021/11/29	5	124.80	2	125.25	125.00	3	7,727	0.04%
2021/11/26	10	126.60	4	126.88	126.50	6	7,818	0.08%
2021/11/25	17	131.18	1	130.00	130.00	16	7,770	0.21%
2021/11/24	11	132.91	17.3	131.32	133.50	-6.3	7,632	-0.08%
2021/11/23	4	127.01	1	129.00	127.50	3	7,436	0.04%
2021/11/22	0	126.00	10	128.60	129.00	-10	7,428	-0.13%
2021/11/19	8	126.00	0.2	126.50	125.00	7.8	7,390	0.11%
2021/11/18	7	127.36	5	127.30	127.50	2	7,340	0.03%
2021/11/17	0	0.00	3	129.17	128.50	-3	7,303	-0.04%
2021/11/16	0	0.00	1	128.00	127.50	-1	7,295	-0.01%
2021/11/15	2	129.50	1	130.00	129.00	1	7,281	0.01%
2021/11/12	15	127.43	1	127.50	127.00	14	7,287	0.19%
2021/11/11	3.1	127.87	0	0.00	127.50	3.1	7,279	0.04%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/09	0	0.00	3	129.17	129.00	-3	7,311	-0.04%
2021/11/08	4	128.75	0	0.00	128.50	4	7,272	0.06%
2021/11/05	4.2	131.52	7	133.21	131.50	-2.8	7,261	-0.04%
2021/11/04	7	131.86	11	132.32	131.00	-4	7,244	-0.06%
2021/11/03	11	132.32	16	131.25	131.50	-5	7,220	-0.07%
2021/11/02	11	129.45	7	130.07	128.00	4	7,170	0.06%
2021/11/01	7	128.07	14	129.11	129.00	-7	7,138	-0.10%
2021/10/29	19	128.89	19	130.21	128.50	0	7,142	0.00%
2021/10/28	5	128.70	10	129.30	129.00	-5	7,075	-0.07%
2021/10/27	10	128.10	6	128.58	128.00	4	7,004	0.06%
2021/10/26	17.1	129.82	1	128.50	128.50	16.1	6,948	0.23%
2021/10/25	8	132.00	1	133.50	132.00	7	6,894	0.10%
2021/10/22	5	133.00	19	133.16	134.00	-14	6,911	-0.20%
2021/10/21	21.1	131.34	13	134.08	132.00	8.1	6,891	0.12%
2021/10/20	19	133.87	8	136.19	133.50	11	6,784	0.16%
2021/10/19	13	135.92	4	138.13	135.00	9	6,727	0.13%
2021/10/18	9	134.39	8	134.88	136.50	1	6,660	0.02%
2021/10/15	19	132.79	41.4	135.21	137.50	-22.4	6,615	-0.34%
2021/10/14	9	128.17	6	128.92	129.00	3	6,450	0.05%
2021/10/13	18	128.69	7	127.57	128.00	11	6,579	0.17%
2021/10/12	18.3	132.00	19	132.82	130.00	-0.7	6,596	-0.01%
2021/10/08	9	130.50	20	130.70	131.00	-11	6,553	-0.17%
2021/10/07	16.2	131.79	15	133.67	132.00	1.2	6,464	0.02%
2021/10/06	51	132.29	32	132.92	132.00	19	6,318	0.30%
2021/10/05	12	140.58	13	138.35	143.00	-1	5,979	-0.02%
2021/10/04	8	140.13	10	140.20	139.00	-2	5,891	-0.03%
2021/10/01	9	141.56	17	141.06	139.00	-8	5,810	-0.14%
2021/09/30	13	146.81	10	146.65	145.00	3	5,684	0.05%
2021/09/29	12	146.00	7	146.57	144.50	5	5,556	0.09%
2021/09/28	24	148.92	27	150.52	153.00	-3	5,462	-0.05%
2021/09/27	20.1	158.72	6	157.50	156.00	14.1	5,198	0.27%
2021/09/24	7	164.79	5	166.60	166.50	2	4,978	0.04%
2021/09/23	57	163.55	64.1	166.47	167.00	-7.1	4,785	-0.15%
2021/09/22	42	156.58	46	157.21	157.00	-4	4,389	-0.09%
2021/09/17	47	158.46	50.3	158.66	160.00	-3.3	4,134	-0.08%
2021/09/16	15	148.53	34.4	148.90	151.50	-19.4	3,591	-0.54%
2021/09/15	4	142.25	3.1	143.13	142.00	0.9	3,144	0.03%
2021/09/14	0	0.00	10	137.00	138.00	-10	3,062	-0.33%
2021/09/13	13	138.08	2	138.50	137.50	11	3,079	0.36%
2021/09/10	10	136.50	10	139.50	138.50	0	3,093	0.00%
2021/09/09	1	132.00	16	134.91	136.50	-15	3,073	-0.49%
2021/09/08	15	133.53	1	131.50	131.50	14	3,053	0.46%
2021/09/07	4	136.88	4	138.13	138.50	0	3,003	0.00%
2021/09/06	5	139.70	2	140.75	138.00	3	3,013	0.10%
2021/09/03	1	139.50	1	140.00	140.00	0	2,975	0.00%
2021/09/02	2	140.00	51	140.05	140.00	-49	3,111	-1.57%
2021/09/01	14	134.64	12	137.22	142.50	2	3,053	0.06%
2021/08/31	2	131.25	7	131.43	132.00	-5	2,914	-0.17%
2021/08/27	1	130.00	3	130.33	130.00	-2	2,912	-0.07%
2021/08/26	3.1	131.50	0	0.00	129.50	3.1	2,909	0.11%
2021/08/25	8	131.50	1	131.50	131.50	7	2,901	0.24%
2021/08/24	11	130.95	2	131.25	130.50	9	2,897	0.31%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/19	3	128.00	1	128.50	128.50	2	2,861	0.07%
2021/08/18	35	129.46	2	129.00	132.00	33	2,840	1.16%
2021/08/17	2	128.75	5	129.50	129.00	-3	2,823	-0.11%
2021/08/16	1	125.00	1	128.50	128.00	0	2,801	0.00%
2021/08/13	24	130.83	3	128.50	128.50	21	2,742	0.77%
2021/08/12	0	0.00	5	132.60	133.00	-5	2,734	-0.18%
2021/08/11	5	131.60	6	134.00	131.00	-1	2,745	-0.04%
2021/08/10	2	132.00	0	0.00	132.50	2	2,743	0.07%
2021/08/09	4	134.75	0	0.00	134.00	4	2,760	0.14%
2021/08/06	4.1	137.26	3	138.50	137.00	1.1	2,777	0.04%
2021/08/05	3	137.83	1	138.50	138.00	2	2,787	0.07%
2021/08/04	1	140.00	2	138.25	139.50	-1	2,820	-0.04%
2021/08/03	6	135.08	7	136.64	135.50	-1	2,806	-0.04%
2021/08/02	6	135.83	3	136.83	136.00	3	2,796	0.11%
2021/07/30	3	136.83	1	137.00	137.00	2	2,797	0.07%
2021/07/29	1	138.50	1	139.50	140.00	0	2,796	0.00%
2021/07/28	3	134.83	4	136.88	137.00	-1	2,812	-0.04%
2021/07/27	6	137.83	3	138.01	138.00	3	2,821	0.11%
2021/07/26	2	140.50	0	0.00	140.50	2	2,858	0.07%
2021/07/23	1	142.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	6	142.67	0	140.50	140.50	6	3,017	0.20%
2021/07/19	6.4	151.55	3	151.33	148.00	3.4	3,091	0.11%
2021/07/16	4.1	155.02	10	156.90	160.00	-5.9	3,023	-0.19%
2021/07/15	0	0.00	4	152.75	153.50	-4	2,946	-0.14%
2021/07/14	1	147.50	2	149.50	149.00	-1	2,897	-0.03%
2021/07/13	6.1	150.50	3	151.00	149.50	3.1	2,884	0.11%
2021/07/12	0.1	151.00	1	151.00	150.50	-0.9	2,879	-0.03%
2021/07/09	4	150.63	4	150.13	147.00	0	2,943	0.00%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0.1	150.00	2	150.00	150.50	-1.9	2,995	-0.06%
2021/07/06	1	149.00	7	149.21	147.00	-6	2,999	-0.20%
2021/07/05	4	147.63	3	148.33	148.00	1	3,027	0.03%
2021/07/01	1	140.50	1	141.00	140.00	0	2,987	0.00%
2021/06/30	2	141.50	2	142.50	142.50	0	3,029	0.00%
2021/06/29	5	144.10	9	145.33	144.50	-4	3,045	-0.13%
2021/06/28	2	139.00	4	138.88	138.50	-2	2,953	-0.07%
2021/06/25	2	136.75	1	139.00	136.00	1	2,947	0.03%
2021/06/24	2	138.00	1	139.50	138.00	1	2,978	0.03%
2021/06/23	3	139.17	7	135.86	139.00	-4	2,997	-0.13%
2021/06/22	6	135.08	0	0.00	132.50	6	2,998	0.20%
2021/06/21	0	0.00	2	137.23	137.50	-2	3,023	-0.07%
2021/06/18	1.1	137.45	3	138.00	136.50	-1.9	2,997	-0.06%
2021/06/17	2	137.25	0	0.00	138.00	2	2,990	0.07%
2021/06/16	3	139.33	4	140.00	137.00	-1	2,998	-0.03%
2021/06/15	7	140.08	5	141.30	140.00	2	2,976	0.07%
2021/06/11	10	140.75	22	142.59	138.00	-12	2,924	-0.41%
2021/06/10	26	140.44	26	140.10	138.50	0	2,853	0.00%
2021/06/09	0	0.00	5	129.10	132.00	-5	2,689	-0.19%
2021/06/08	2	123.75	2	124.25	124.00	0	2,657	0.00%
2021/06/07	4	121.88	4	122.88	122.50	0	2,666	0.00%
2021/06/04	1	124.00	0	0.00	124.00	1	2,681	0.04%
2021/06/03	0	0.00	5	124.40	124.50	-5	2,740	-0.18%
2021/06/02	4	124.13	2	127.50	122.50	2	2,761	0.07%
2021/06/01	2	126.00	0	0.00	126.00	2	2,773	0.07%
2021/05/27	0	0.00	1	123.00	122.00	-1	2,853	-0.04%
2021/05/26	2	125.00	0	0.00	124.50	2	2,903	0.07%
2021/05/25	1.1	126.36	0	0.00	124.50	1.1	2,950	0.04%
2021/05/24	1	122.00	0	0.00	122.50	1	3,009	0.03%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	3	120.83	121.00	-3	3,081	-0.10%
2021/05/18	1	116.00	0	0.00	119.00	1	3,146	0.03%
2021/05/17	2	106.50	0	0.00	113.50	2	3,163	0.06%
2021/05/14	2	116.75	4	116.50	116.00	-2	3,138	-0.06%
2021/05/13	2	117.25	0	0.00	116.50	2	3,107	0.06%
2021/05/12	5	120.40	0	0.00	116.00	5	3,116	0.16%
2021/05/11	7	127.93	1	131.50	127.00	6	3,066	0.20%
2021/05/10	1	135.00	0	0.00	134.50	1	3,026	0.03%
2021/05/07	1	137.00	1	138.00	137.50	0	3,041	0.00%
2021/05/06	0	0.00	2	136.75	137.50	-2	3,039	-0.07%
2021/05/05	10	133.50	11	134.50	133.50	-1	3,005	-0.03%
2021/05/04	3	137.33	2	134.75	138.00	1	2,943	0.03%
2021/05/03	2	139.00	0	0.00	138.00	2	2,912	0.07%
2021/04/29	4	148.88	0	0.00	147.50	4	2,875	0.14%
2021/04/28	11	155.55	2	152.50	154.50	9	2,841	0.32%
2021/04/27	3	150.50	2	150.00	150.50	1	2,816	0.04%
2021/04/26	2	150.25	2	149.25	150.50	0	2,837	0.00%
2021/04/23	5	149.50	5.5	151.09	150.50	-0.5	2,814	-0.02%
2021/04/22	7	146.86	7	146.50	145.00	0	2,748	0.00%
2021/04/21	5	143.00	1	144.00	144.00	4	2,669	0.15%
2021/04/15	1	135.50	1	139.50	141.50	0	2,620	0.00%
2021/04/14	3	137.83	2	138.25	142.50	1	2,552	0.04%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/12	1	142.50	0	0.00	143.00	1	2,532	0.04%
2021/04/09	1	143.50	2.1	143.98	142.50	-1.1	2,490	-0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	2	138.00	139.50	-2	2,402	-0.08%
2021/04/06	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2021/03/31	3	136.67	0	0.00	136.50	3	2,311	0.13%
2021/03/29	1.5	139.50	0	0.00	139.00	1.5	2,515	0.06%
2021/03/25	2	135.25	0	0.00	135.00	2	2,560	0.08%
2021/03/24	1	135.00	3	139.50	135.00	-2	2,566	-0.08%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/16	2	134.00	10	134.00	134.50	-8	2,589	-0.31%
2021/03/15	10	133.00	1	133.00	133.50	9	2,595	0.35%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/10	0	0.00	1	133.00	133.50	-1	2,631	-0.04%
2021/03/09	3.1	131.55	5	132.00	133.00	-1.9	2,644	-0.07%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	5	146.00	144.00	-5	2,598	-0.19%
2021/02/26	15	144.93	10	144.10	144.00	5	2,582	0.19%
2021/02/25	5	143.30	0	0.00	144.50	5	2,556	0.20%
2021/02/24	0	0.00	3	145.00	141.50	-3	2,538	-0.12%
2021/02/23	0.1	142.00	0	0.00	142.00	0.1	2,513	0.00%
2021/02/18	0.2	139.00	0	0.00	139.00	0.2	2,664	0.01%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	2	131.00	0	0.00	132.00	2	2,708	0.07%
2021/01/29	0	0.00	2	137.00	134.00	-2	2,803	-0.07%
2021/01/28	0	0.00	20	138.50	138.00	-20	2,814	-0.71%
2021/01/27	0	140.00	0	0.00	139.00	0	2,854	0.00%
2021/01/26	0.1	140.00	3	141.50	140.00	-2.9	2,859	-0.10%
2021/01/22	13	139.92	0	0.00	140.00	13	2,847	0.46%
2021/01/21	10	139.00	0	0.00	139.00	10	2,828	0.35%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	143.50	2	145.25	143.50	0	2,833	0.00%
2021/01/15	5	147.00	4	145.38	147.00	1	2,864	0.03%
2021/01/13	2	142.00	0	0.00	141.50	2	2,826	0.07%
2021/01/12	0	0.00	1	141.00	142.00	-1	2,862	-0.03%
2021/01/11	0	0.00	2	142.50	144.00	-2	2,969	-0.07%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	0	0.00	1	143.00	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	5	142.52	145.50	-5	2,945	-0.17%
2021/01/05	2	145.25	1	145.47	145.50	1	2,884	0.03%
2020/12/31	1	139.50	0	0.00	138.00	1	2,815	0.04%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	0	140.50	0	0.00	141.50	0	2,835	0.00%
2020/12/25	2	142.25	0	0.00	141.00	2	2,845	0.07%
2020/12/24	3	142.33	0	0.00	141.50	3	2,890	0.10%
2020/12/23	7	144.93	18	144.47	143.50	-11	2,876	-0.38%
2020/12/22	2	140.00	14	137.43	136.50	-12	2,730	-0.44%
2020/12/21	3	136.50	0	0.00	136.00	3	2,736	0.11%
2020/12/18	0	0.00	5	137.90	137.00	-5	2,669	-0.19%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	131.00	0	0.00	131.50	1	2,694	0.04%
2020/12/08	1	135.00	1	134.00	135.00	0	2,760	0.00%
2020/12/04	3	134.50	0	0.00	133.50	3	3,041	0.10%
2020/12/03	3	133.50	4	136.00	136.50	-1	3,169	-0.03%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/25	0	0.00	5	140.00	139.00	-5	3,172	-0.16%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	4	140.75	1	139.00	139.50	3	3,162	0.09%
2020/11/18	2	143.75	25	144.04	142.00	-23	3,156	-0.73%
2020/11/17	2	139.25	3	139.67	138.50	-1	3,076	-0.03%
2020/11/16	2	134.97	0	0.00	137.50	2	3,072	0.07%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/11	0	0.00	4	136.00	134.00	-4	3,082	-0.13%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/09	3	130.00	0	0.00	131.00	3	3,067	0.10%
2020/11/06	0	0.00	2	132.25	131.00	-2	3,081	-0.06%
2020/11/04	0	0.00	8	129.94	131.00	-8	3,101	-0.26%
2020/11/03	0	0.00	6	126.75	126.50	-6	3,086	-0.19%
2020/10/30	8	121.38	0	0.00	120.00	8	3,257	0.25%
2020/10/28	2	125.00	1	125.00	124.50	1	3,389	0.03%
2020/10/26	9	129.39	0	0.00	127.50	9	3,549	0.25%
2020/10/23	0	0.00	3	133.17	134.00	-3	3,653	-0.08%
2020/10/22	1	129.50	1	131.00	130.00	0	3,695	0.00%
2020/10/21	2	129.25	2.1	130.50	130.50	-0.1	3,716	0.00%
2020/10/20	2	127.75	2	130.50	130.50	0	3,724	0.00%
2020/10/19	0	0.00	2	131.25	127.50	-2	3,727	-0.05%
2020/10/16	0	0.00	9	122.89	122.00	-9	3,661	-0.25%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	3	119.67	0	0.00	120.50	3	3,781	0.08%
2020/10/13	0	0.00	6	124.50	123.00	-6	3,795	-0.16%
2020/10/08	1	125.50	4	125.88	125.00	-3	3,901	-0.08%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/09/29	0	0.00	2	121.50	122.00	-2	4,146	-0.05%
2020/09/28	7	117.29	8	118.50	116.00	-1	4,204	-0.02%
2020/09/25	10	117.75	5	117.60	116.50	5	4,311	0.12%
2020/09/24	4	122.50	1	123.00	122.50	3	4,343	0.07%
2020/09/23	2	129.50	2	131.00	129.00	0	4,337	0.00%
2020/09/22	4	129.63	8	130.69	129.50	-4	4,357	-0.09%
2020/09/21	6	130.92	2	131.00	128.50	4	4,339	0.09%
2020/09/18	4	132.38	2	133.25	133.50	2	4,379	0.05%
2020/09/17	1	131.00	5	132.80	133.00	-4	4,402	-0.09%
2020/09/16	4	132.00	6	132.67	132.00	-2	4,427	-0.05%
2020/09/15	7	131.86	8	132.50	131.50	-1	4,486	-0.02%
2020/09/14	6	131.92	3	132.67	131.50	3	4,498	0.07%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	2	133.25	132.50	-2	4,523	-0.04%
2020/09/09	13	126.35	13.8	127.83	130.00	-0.8	4,553	-0.02%
2020/09/08	4	125.13	33	124.14	128.50	-29	4,413	-0.66%
2020/09/07	8	117.50	4	118.25	117.00	4	4,300	0.09%
2020/09/04	0	0.00	4	119.38	120.00	-4	4,318	-0.09%
2020/09/03	3	119.17	0	0.00	119.00	3	4,364	0.07%
2020/09/02	4	119.63	0	0.00	119.50	4	4,390	0.09%
2020/09/01	2	119.75	6	119.92	120.00	-4	4,437	-0.09%
2020/08/31	4	119.75	4	119.38	119.50	0	4,476	0.00%
2020/08/28	2	116.50	1	118.00	117.50	1	4,561	0.02%
2020/08/27	4	119.25	3	120.00	118.00	1	4,678	0.02%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/25	11	119.77	1	120.00	119.00	10	4,736	0.21%
2020/08/24	10	120.00	1	121.50	119.50	9	4,755	0.19%
2020/08/21	2	119.50	6	121.00	121.50	-4	4,788	-0.08%
2020/08/20	3	114.83	2	113.75	114.00	1	4,761	0.02%
2020/08/19	1	121.00	3	123.50	121.50	-2	4,754	-0.04%
2020/08/18	12	124.33	0	0.00	122.50	12	4,762	0.25%
2020/08/17	6	125.58	3	126.17	126.00	3	4,773	0.06%
2020/08/14	3	126.00	3	126.33	127.00	0	4,840	0.00%
2020/08/13	12	126.21	3	126.83	125.50	9	4,858	0.19%
2020/08/12	5	124.80	6	126.33	124.00	-1	4,900	-0.02%
2020/08/11	6	127.58	0	0.00	126.50	6	5,087	0.12%
2020/08/10	0	0.00	2	131.50	131.00	-2	5,073	-0.04%
2020/08/07	1	131.00	1	131.50	131.00	0	5,099	0.00%
2020/08/06	3	130.00	0	0.00	130.50	3	5,121	0.06%
2020/08/05	0	0.00	1	132.50	134.00	-1	5,089	-0.02%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	3	131.50	0	0.00	130.50	3	5,392	0.06%
2020/07/31	0	0.00	1	134.00	134.00	-1	5,403	-0.02%
2020/07/30	13	132.19	1	132.50	132.00	12	5,417	0.22%
2020/07/29	6	135.42	2	132.00	133.50	4	5,432	0.07%
2020/07/28	6	143.08	3	138.00	137.50	3	5,308	0.06%
2020/07/27	5	146.50	1	146.00	146.50	4	5,270	0.08%
2020/07/23	0	0.00	13	149.46	150.50	-13	5,362	-0.24%
2020/07/22	12	146.50	1	147.00	147.00	11	5,370	0.20%
2020/07/21	0	0.00	18	151.31	148.50	-18	5,346	-0.34%
2020/07/20	8	145.50	0	0.00	147.50	8	5,323	0.15%
2020/07/17	1	144.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	7	148.21	8	150.50	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	1	148.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	144.00	144.50	-1	5,430	-0.02%
2020/07/13	7	143.93	1	143.50	144.00	6	5,487	0.11%
2020/07/10	2	142.75	1	146.00	142.00	1	5,528	0.02%
2020/07/09	6	148.75	3	149.17	148.00	3	5,553	0.05%
2020/07/08	21	151.33	2	153.50	151.00	19	5,521	0.34%
2020/07/07	6	151.83	8	153.06	151.00	-2	5,512	-0.04%
2020/07/06	7	149.79	11	150.95	150.50	-4	5,466	-0.07%
2020/07/03	2	149.50	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	3	150.00	150.00	-3	5,556	-0.05%
2020/07/01	2	149.00	1	148.50	148.00	1	5,622	0.02%
2020/06/30	3	146.83	0	0.00	147.50	3	5,631	0.05%
2020/06/29	1	149.50	1	150.00	146.50	0	5,663	0.00%
2020/06/24	2	146.00	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	150.50	1	148.00	148.00	0	5,714	0.00%
2020/06/22	1	150.00	3	150.00	150.00	-2	5,751	-0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	5,805	0.02%
2020/06/18	4	148.13	1	149.00	149.00	3	5,891	0.05%
2020/06/17	4	148.38	0	0.00	148.00	4	5,926	0.07%
2020/06/16	2	150.25	7	150.86	151.00	-5	6,069	-0.08%
2020/06/15	1	144.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	0	0.00	2	138.50	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	6	144.00	142.50	-6	6,411	-0.09%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/05	1	143.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	143.00	4	144.50	146.50	-3	6,633	-0.05%
2020/06/03	2	141.00	3.1	140.04	141.50	-1.1	6,616	-0.02%
2020/06/02	2	137.25	2	139.25	135.50	0	6,577	0.00%
2020/06/01	3	138.00	0	0.00	138.00	3	6,613	0.05%
2020/05/29	1	136.00	1	135.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	7	135.07	135.00	-7	6,759	-0.10%
2020/05/27	1	133.50	2	134.00	132.50	-1	6,852	-0.01%
2020/05/26	2	133.00	1	131.50	131.50	1	6,932	0.01%
2020/05/25	6	130.58	4	132.38	132.50	2	7,065	0.03%
2020/05/22	1	133.50	1	132.00	131.00	0	7,216	0.00%
2020/05/21	2	133.50	12	134.00	134.50	-10	7,337	-0.14%
2020/05/20	2	129.00	2	129.25	128.50	0	7,271	0.00%
2020/05/19	10	128.30	29	129.24	130.50	-19	7,310	-0.26%
2020/05/18	15	130.37	2	128.75	128.00	13	7,284	0.18%
2020/05/15	2	142.25	0	0.00	142.00	2	7,069	0.03%
2020/05/14	3	144.17	0	0.00	141.00	3	7,050	0.04%
2020/05/13	10	146.15	0	0.00	147.50	10	7,049	0.14%
2020/05/12	4	147.25	1	149.50	146.50	3	7,087	0.04%
2020/05/11	2	157.00	2	154.75	152.00	0	7,188	0.00%
2020/05/08	2	143.00	10.2	147.67	152.50	-8.2	7,099	-0.11%
2020/05/07	1	140.50	4	141.13	141.00	-3	6,831	-0.04%
2020/05/06	4	138.88	0	0.00	137.50	4	6,803	0.06%
2020/05/05	4	139.63	9	140.00	141.50	-5	6,801	-0.07%
2020/05/04	0	0.00	2	141.00	140.00	-2	6,725	-0.03%
2020/04/30	1	143.50	2	145.75	145.00	-1	6,772	-0.01%
2020/04/29	4	146.50	8.1	145.30	144.50	-4.1	6,847	-0.06%
2020/04/28	2	142.75	5	143.10	145.00	-3	6,942	-0.04%
2020/04/27	3	137.33	1	138.50	140.00	2	6,929	0.03%
2020/04/23	5	139.10	4	138.88	140.00	1	7,137	0.01%
2020/04/22	2	135.50	11	134.50	136.00	-9	7,121	-0.13%
2020/04/21	9	138.56	1	142.00	136.50	8	7,117	0.11%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	6	145.42	0	0.00	143.00	6	7,316	0.08%
2020/04/16	5	150.10	10	149.00	147.50	-5	7,280	-0.07%
2020/04/15	0	0.00	13	145.46	146.50	-13	7,330	-0.18%
2020/04/14	13	145.19	4	145.25	144.00	9	7,357	0.12%
2020/04/13	2	141.50	3	142.83	141.00	-1	7,328	-0.01%
2020/04/10	2	138.75	1	138.50	141.00	1	7,307	0.01%
2020/04/09	7	140.93	3	139.17	138.50	4	7,446	0.05%
2020/04/08	17	141.65	7	141.64	142.00	10	7,566	0.13%
2020/04/07	10	145.50	6	145.75	143.00	4	7,541	0.05%
2020/04/06	2	137.25	1	135.00	146.00	1	7,369	0.01%
2020/04/01	0	0.00	3	133.00	134.00	-3	7,321	-0.04%
2020/03/31	2	131.75	4	132.50	133.50	-2	7,384	-0.03%
2020/03/30	5	131.90	2	129.75	132.50	3	7,407	0.04%
2020/03/27	13	130.65	4	134.75	130.00	9	7,381	0.12%
2020/03/26	6	126.67	4	129.50	130.00	2	7,335	0.03%
2020/03/25	4	126.13	13	125.42	127.00	-9	7,342	-0.12%
2020/03/24	6	121.33	5	120.50	118.00	1	7,276	0.01%
2020/03/23	16	118.28	10	118.00	115.50	6	7,236	0.08%
2020/03/20	5	125.80	3	127.33	124.00	2	7,351	0.03%
2020/03/19	21	115.29	9	118.39	119.50	12	7,196	0.17%
2020/03/18	8	117.63	20	115.98	118.00	-12	7,068	-0.17%
2020/03/17	1	112.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	129.00	3	126.67	118.00	-2	6,854	-0.03%
2020/03/13	1	120.00	1	120.00	130.00	0	6,737	0.00%
2020/03/12	15	133.60	4	135.88	133.00	11	6,681	0.16%
2020/03/11	6	149.00	2	151.75	147.50	4	6,607	0.06%
2020/03/10	17	147.62	22	149.25	152.00	-5	6,578	-0.08%
2020/03/09	6	148.17	5	151.20	145.50	1	6,511	0.02%
2020/03/06	14	154.18	20	154.28	153.50	-6	6,463	-0.09%
2020/03/05	9	152.94	14	154.11	152.00	-5	6,433	-0.08%
2020/03/04	3	149.67	5	150.80	151.00	-2	6,372	-0.03%
2020/03/03	10	150.20	3	150.83	148.50	7	6,305	0.11%
2020/03/02	16	147.38	14	149.39	151.00	2	6,222	0.03%
2020/02/27	14	151.93	11	150.00	143.50	3	6,176	0.05%
2020/02/26	14	151.11	10	151.40	152.00	4	6,077	0.07%
2020/02/25	8	147.06	11	147.55	148.00	-3	5,985	-0.05%
2020/02/24	2	139.75	16	141.16	145.00	-14	5,861	-0.24%
2020/02/20	0	0.00	4	138.00	136.00	-4	5,750	-0.07%
2020/02/19	6	135.17	0	0.00	135.50	6	5,696	0.11%
2020/02/18	2	137.00	0	0.00	138.00	2	5,635	0.04%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	2	141.25	141.50	-2	5,680	-0.04%
2020/02/13	1	143.00	1	138.50	139.00	0	5,657	0.00%
2020/02/12	10	139.85	12	140.83	140.00	-2	5,608	-0.04%
2020/02/11	2	132.00	5	132.30	132.00	-3	5,529	-0.05%
2020/02/07	1	128.00	2	129.75	127.50	-1	5,784	-0.02%
2020/02/06	0	0.00	14	133.54	132.00	-14	5,757	-0.24%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	130.50	0	0.00	129.00	3	5,692	0.05%
2020/02/03	6	127.50	3	126.33	129.00	3	5,809	0.05%
2020/01/31	13	128.96	12	130.58	133.00	1	5,811	0.02%
2020/01/30	4	133.38	2	132.75	132.50	2	5,736	0.03%
2020/01/20	9	146.00	7	145.64	147.00	2	5,686	0.04%
2020/01/17	10	141.80	30	143.60	144.50	-20	5,639	-0.35%
2020/01/16	1	139.00	3	137.00	139.00	-2	5,510	-0.04%
2020/01/15	1	138.50	1	138.50	137.50	0	5,548	0.00%
2020/01/14	0	0.00	4	138.88	139.50	-4	5,590	-0.07%
2020/01/13	1	132.00	58	135.69	137.00	-57	5,481	-1.04%
2020/01/10	4	131.88	0	0.00	131.00	4	5,471	0.07%
2020/01/09	3	132.00	17	132.09	132.00	-14	5,551	-0.25%
2020/01/08	8	126.13	1	129.00	126.00	7	5,603	0.12%
2020/01/07	3	130.67	9	131.89	131.50	-6	5,557	-0.11%
2020/01/06	3	129.33	2	130.75	130.00	1	5,583	0.02%
2020/01/03	25	131.58	15	132.97	130.00	10	5,614	0.18%
2020/01/02	2	133.50	28	133.38	136.50	-26	5,442	-0.48%
2019/12/31	7	128.79	3	130.33	127.50	4	5,306	0.08%
2019/12/30	0	0.00	2	129.25	129.50	-2	5,284	-0.04%
2019/12/27	6	130.08	1	131.00	129.00	5	5,364	0.09%
2019/12/26	18	131.17	15	130.77	130.50	3	5,338	0.06%
2019/12/25	12	130.00	25	129.68	130.00	-13	5,341	-0.24%
2019/12/24	30	125.52	8	126.50	126.00	22	5,328	0.41%
2019/12/23	29	126.83	18	125.17	125.00	11	5,329	0.21%
2019/12/20	11	129.41	15	127.53	129.50	-4	5,323	-0.08%
2019/12/19	29	127.28	17	128.62	127.00	12	5,283	0.23%
2019/12/18	35	129.93	10	131.50	129.00	25	5,222	0.48%
2019/12/17	36	127.36	31	129.97	133.00	5	5,203	0.10%
2019/12/16	14	129.21	10	130.00	129.00	4	5,080	0.08%
2019/12/13	18	130.86	11	130.59	130.00	7	5,063	0.14%
2019/12/12	42	134.37	5	133.50	133.50	37	4,965	0.75%
2019/12/11	4	138.88	2	140.00	138.00	2	4,935	0.04%
2019/12/10	3	140.17	1	141.00	140.50	2	5,128	0.04%
2019/12/09	5	140.50	9	141.39	141.50	-4	5,249	-0.08%
2019/12/06	9	141.22	3	141.50	140.00	6	5,292	0.11%
2019/12/04	0	0.00	3	142.83	143.00	-3	5,348	-0.06%
2019/12/03	3	140.67	4	141.75	141.50	-1	5,452	-0.02%
2019/12/02	1	137.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	5	140.50	3	140.67	139.50	2	5,422	0.04%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	4	143.88	4	143.13	144.00	0	5,473	0.00%
2019/11/26	11	140.73	20	141.10	143.00	-9	5,459	-0.16%
2019/11/25	2	138.50	2	137.25	135.50	0	5,382	0.00%
2019/11/22	6	137.33	6	137.83	137.00	0	5,404	0.00%
2019/11/21	5	134.50	9	134.89	135.50	-4	5,348	-0.07%
2019/11/20	4	134.13	16	132.66	133.50	-12	5,330	-0.23%
2019/11/19	6	138.17	4	139.63	137.50	2	5,354	0.04%
2019/11/18	4	139.50	1	142.00	139.00	3	5,367	0.06%
2019/11/15	0	0.00	3	140.33	140.50	-3	5,416	-0.06%
2019/11/14	4	140.00	0	0.00	138.00	4	5,449	0.07%
2019/11/13	0	0.00	2	142.50	144.00	-2	5,480	-0.04%
2019/11/12	2	139.25	3	139.50	140.50	-1	5,470	-0.02%
2019/11/11	5	137.90	4	139.75	137.50	1	5,554	0.02%
2019/11/08	6	139.83	5	141.00	140.00	1	5,572	0.02%
2019/11/07	11	136.59	7	136.50	139.00	4	5,556	0.07%
2019/11/06	11	147.41	7	149.43	147.00	4	5,537	0.07%
2019/11/05	10	154.10	4	155.00	154.00	6	5,632	0.11%
2019/11/01	6	152.33	18	155.97	154.00	-12	5,818	-0.21%
2019/10/31	28	158.00	19	159.84	155.00	9	5,955	0.15%
2019/10/30	6	156.75	2	156.00	158.00	4	5,947	0.07%
2019/10/29	20	156.30	24	157.83	160.50	-4	6,036	-0.07%
2019/10/28	7	154.93	7	156.36	157.50	0	6,014	0.00%
2019/10/25	7	157.00	7	157.71	156.00	0	6,001	0.00%
2019/10/24	9	154.39	10	155.25	155.50	-1	5,968	-0.02%
2019/10/23	6	156.33	2	161.00	157.00	4	5,990	0.07%
2019/10/22	1	158.50	8	158.69	159.00	-7	5,972	-0.12%
2019/10/21	9	156.11	3	157.33	155.50	6	6,058	0.10%
2019/10/18	11	153.82	15	155.10	157.00	-4	6,151	-0.07%
2019/10/17	9	152.67	21	152.98	154.50	-12	6,129	-0.20%
2019/10/16	43	149.58	32	147.19	147.50	11	6,024	0.18%
2019/10/15	4	157.38	9	159.00	156.50	-5	5,862	-0.09%
2019/10/14	0	0.00	5	157.60	158.00	-5	5,964	-0.08%
2019/10/09	7	147.93	13	149.58	150.00	-6	5,878	-0.10%
2019/10/08	9	151.67	0	0.00	150.00	9	5,816	0.15%
2019/10/07	3	152.33	4	153.25	154.50	-1	5,838	-0.02%
2019/10/04	3	152.83	1	154.50	151.50	2	5,834	0.03%
2019/10/03	10	151.95	4	152.13	153.00	6	5,844	0.10%
2019/10/02	5	154.00	0	0.00	158.50	5	5,739	0.09%
2019/10/01	3	156.50	3	158.17	153.50	0	5,720	0.00%
2019/09/27	4	151.63	3	153.00	151.00	1	5,657	0.02%
2019/09/26	1	158.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	157.00	1	159.50	157.00	0	5,774	0.00%
2019/09/24	2	161.50	8	159.88	158.50	-6	5,892	-0.10%
2019/09/23	1	162.50	0	162.00	162.00	1	6,030	0.02%
2019/09/20	1	159.50	1	163.50	162.50	0	6,224	0.00%
2019/09/19	6	159.75	4	160.50	162.50	2	6,234	0.03%
2019/09/18	2	164.75	1	164.00	163.50	1	6,207	0.02%
2019/09/17	1	161.51	1	162.50	163.00	0	6,191	0.00%
2019/09/16	15	162.50	0	0.00	162.00	15	6,208	0.24%
2019/09/12	3	163.33	3	166.67	167.00	0	6,221	0.00%
2019/09/11	1	149.00	3	153.00	155.50	-2	6,115	-0.03%
2019/09/10	1	147.00	1	149.50	149.50	0	6,027	0.00%
2019/09/09	1	147.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	152.00	2	150.25	152.00	-1	6,016	-0.02%
2019/09/05	3	149.33	4	150.13	149.50	-1	6,035	-0.02%
2019/09/04	1	141.00	4	144.75	146.50	-3	6,003	-0.05%
2019/09/03	3	143.33	4	143.88	141.50	-1	6,258	-0.02%
2019/09/02	2	142.75	5	142.30	142.50	-3	6,345	-0.05%
2019/08/30	3	140.00	1	143.00	137.00	2	6,354	0.03%
2019/08/29	7	140.57	4	140.00	139.50	3	6,446	0.05%
2019/08/28	5	139.00	0	0.00	136.50	5	6,477	0.08%
2019/08/27	1	139.50	3	141.50	139.00	-2	6,511	-0.03%
2019/08/26	0	0.00	2	140.50	141.00	-2	6,534	-0.03%
2019/08/23	3	139.17	1	142.00	140.00	2	6,560	0.03%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	142.00	8	144.69	146.00	-7	6,519	-0.11%
2019/08/20	9	143.33	4	142.88	143.00	5	6,657	0.08%
2019/08/19	0	0.00	1	143.50	141.50	-1	6,668	-0.01%
2019/08/16	3	141.17	3	142.33	139.50	0	6,761	0.00%
2019/08/15	5	140.30	4	142.38	142.00	1	6,802	0.01%
2019/08/14	4	144.13	10	142.80	140.00	-6	6,830	-0.09%
2019/08/13	7	138.07	6	138.83	137.00	1	6,905	0.01%
2019/08/12	4	139.88	0	0.00	137.00	4	7,028	0.06%
2019/08/08	3	135.50	6	138.67	140.00	-3	6,999	-0.04%
2019/08/07	4	136.00	6	134.92	132.00	-2	6,911	-0.03%
2019/08/06	2	128.75	1	125.00	129.00	1	6,759	0.01%
2019/08/05	3	129.67	2	131.75	128.00	1	6,721	0.01%
2019/08/02	4	129.00	1	129.00	128.00	3	6,697	0.04%
2019/08/01	3	137.50	3	138.17	137.50	0	6,555	0.00%
2019/07/31	11	127.95	14.9	130.88	137.50	-3.9	6,395	-0.06%
2019/07/30	3	124.83	1	128.00	125.00	2	6,240	0.03%
2019/07/29	0	0.00	1	128.00	129.00	-1	6,282	-0.02%
2019/07/25	0	0.00	1	127.00	127.00	-1	6,397	-0.02%
2019/07/24	2	126.00	1	127.00	125.50	1	6,350	0.02%
2019/07/23	5	130.60	5	130.40	126.00	0	6,387	0.00%
2019/07/22	1	121.00	5	120.10	129.50	-4	6,256	-0.06%
2019/07/19	1	118.00	2	118.25	118.00	-1	6,133	-0.02%
2019/07/18	2	112.25	1	113.50	112.50	1	6,100	0.02%
2019/07/17	1	115.50	3	115.00	115.00	-2	6,113	-0.03%
2019/07/16	6	115.42	2	116.50	115.00	4	6,170	0.06%
2019/07/15	1	114.50	3	116.67	117.00	-2	6,164	-0.03%
2019/07/12	3	114.67	3	114.67	115.00	0	6,239	0.00%
2019/07/11	2	114.00	1.2	115.23	114.00	0.8	6,344	0.01%
2019/07/10	5	113.50	1	114.50	112.00	4	6,461	0.06%
2019/07/09	1	116.50	4	117.00	117.50	-3	6,531	-0.05%
2019/07/08	1	117.00	2	115.25	115.50	-1	6,493	-0.02%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	1	117.50	1	117.50	119.00	0	6,540	0.00%
2019/07/03	2	115.50	3	116.00	117.50	-1	6,525	-0.02%
2019/07/01	2	113.25	3	115.50	118.00	-1	6,417	-0.02%
2019/06/28	2	110.75	0	0.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	1	105.00	112.00	-1	6,171	-0.02%
2019/06/26	1	102.00	1	103.00	102.00	0	6,110	0.00%
2019/06/21	2	102.50	0	0.00	102.00	2	6,081	0.03%
2019/06/20	1	106.00	1	106.00	104.50	0	6,077	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/18	1	100.00	2	100.25	98.70	-1	6,026	-0.02%
2019/06/17	3	100.00	0	0.00	98.90	3	6,073	0.05%
2019/06/14	3	99.17	4	98.88	99.80	-1	6,054	-0.02%
2019/06/13	0	0.00	1	101.00	99.40	-1	6,074	-0.02%
2019/06/12	3	101.00	7	102.07	99.90	-4	6,206	-0.06%
2019/06/11	9	99.36	12	99.95	100.00	-3	6,389	-0.05%
2019/06/10	6	89.10	8	91.70	94.60	-2	6,229	-0.03%
2019/06/06	6	87.30	5	88.10	86.00	1	6,184	0.02%
2019/06/05	5	91.46	3	90.57	88.30	2	6,198	0.03%
2019/06/04	2	90.55	2	89.70	91.60	0	6,100	0.00%
2019/06/03	2	87.40	3	88.33	88.30	-1	6,072	-0.02%
2019/05/31	0	0.00	2	88.40	86.90	-2	6,045	-0.03%
2019/05/30	1	87.10	0	0.00	87.00	1	5,989	0.02%
2019/05/28	0	0.00	1	85.00	84.60	-1	5,951	-0.02%
2019/05/27	2	85.00	2	80.60	82.80	0	5,916	0.00%
2019/05/24	1	88.10	2	89.35	88.10	-1	5,781	-0.02%
2019/05/23	2	86.40	2	89.25	90.50	0	5,741	0.00%
2019/05/22	5	94.78	2	93.55	93.00	3	5,668	0.05%
2019/05/21	2	88.45	2	89.25	90.50	0	5,621	0.00%
2019/05/20	3	88.07	2	87.25	89.60	1	5,628	0.02%
2019/05/17	7	97.16	1	95.90	91.80	6	5,596	0.11%
2019/05/16	2	106.75	22	105.59	102.00	-20	5,524	-0.36%
2019/05/15	25	108.26	21	109.50	108.50	4	5,498	0.07%
2019/05/14	9	97.17	0	0.00	104.50	9	5,448	0.17%
2019/05/13	1	101.00	1	101.50	100.50	0	5,444	0.00%
2019/05/10	0	0.00	1	105.50	106.50	-1	5,499	-0.02%
2019/05/09	16	104.94	20	106.50	104.00	-4	5,628	-0.07%
2019/05/08	3	107.67	2	109.00	109.00	1	5,619	0.02%
2019/05/07	20	109.50	1	107.00	107.50	19	5,629	0.34%
2019/05/03	0	0.00	2	108.50	112.00	-2	5,487	-0.04%
2019/04/29	3	96.43	4	99.00	98.70	-1	5,496	-0.02%
2019/04/26	4	100.63	3	102.33	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.50	103.00	-1	5,552	-0.02%
2019/04/24	2	99.90	3	102.67	102.00	-1	5,741	-0.02%
2019/04/23	1	105.50	4	104.38	104.50	-3	5,721	-0.05%
2019/04/22	1	102.00	7	102.00	104.00	-6	5,674	-0.11%
2019/04/19	7	102.00	3.2	102.61	102.00	3.8	5,605	0.07%
2019/04/18	10	99.57	18	100.39	100.00	-8	5,493	-0.15%
2019/04/17	16	98.89	15	99.59	98.10	1	5,448	0.02%
2019/04/16	10	95.81	17	96.39	98.10	-7	5,368	-0.13%
2019/04/15	9	93.27	13	93.47	92.00	-4	5,296	-0.08%
2019/04/11	2	86.50	2	87.65	86.50	0	5,225	0.00%
2019/04/10	2	86.20	1	86.60	87.90	1	5,296	0.02%
2019/04/09	0	0.00	24	88.18	87.70	-24	5,283	-0.45%
2019/04/08	3	88.50	0	0.00	88.20	3	5,288	0.06%
2019/04/03	2	89.00	0	0.00	90.80	2	5,248	0.04%
2019/04/02	10	88.19	0.1	88.20	88.20	9.9	5,217	0.19%
2019/04/01	28	87.33	0	0.00	87.40	28	5,177	0.54%
2019/03/29	5	89.52	7	89.16	88.80	-2	5,144	-0.04%
2019/03/27	0	0.00	1	84.50	85.10	-1	5,061	-0.02%
2019/03/26	9	84.67	0	0.00	83.50	9	5,049	0.18%
2019/03/21	6	83.23	8.3	83.71	85.50	-2.3	5,059	-0.05%
2019/03/20	2	81.80	2	82.20	82.40	0	5,035	0.00%
2019/03/19	1	80.40	1	80.80	80.90	0	5,063	0.00%
2019/03/18	0	0.00	1	81.20	81.30	-1	5,161	-0.02%
2019/03/15	5	79.54	2	80.40	80.50	3	5,150	0.06%
2019/03/14	0	0.00	19	76.98	77.80	-19	4,998	-0.38%
2019/03/13	1	72.00	1	72.80	72.70	0	4,833	0.00%
2019/03/12	0	0.00	10	70.51	70.80	-10	4,830	-0.21%
2019/03/11	10	68.69	9	69.91	69.20	1	5,033	0.02%
2019/03/07	1	66.70	0	0.00	66.50	1	4,989	0.02%
2019/03/06	1	67.10	1	67.50	67.20	0	5,068	0.00%
2019/02/27	8	67.50	0	0.00	68.30	8	5,301	0.15%
2019/02/26	1	70.20	1	70.40	69.10	0	5,292	0.00%
2019/02/25	11	70.28	0	0.00	70.10	11	5,336	0.21%
2019/02/22	0	0.00	1	69.30	68.80	-1	5,313	-0.02%
2019/02/21	0	0.00	2	69.30	69.90	-2	5,302	-0.04%
2019/02/20	1	70.30	1	71.00	69.40	0	5,246	0.00%
2019/02/19	4	70.10	1	70.40	70.60	3	5,206	0.06%
2019/02/18	8	69.74	12	69.71	69.60	-4	5,144	-0.08%
2019/02/15	0	0.00	16	66.81	66.80	-16	5,016	-0.32%
2019/02/14	4	64.43	0	0.00	65.20	4	4,913	0.08%
2019/02/13	1	64.20	2	64.65	64.20	-1	4,874	-0.02%
2019/02/12	16	64.75	22.8	64.95	65.00	-6.8	4,821	-0.14%
2019/02/11	6	64.40	17	64.68	65.50	-11	4,776	-0.23%
2019/01/30	2	61.75	9	60.49	61.00	-7	4,652	-0.15%
2019/01/29	0	0.00	4	58.53	58.20	-4	4,489	-0.09%
2019/01/28	3	58.33	2	58.80	58.10	1	4,577	0.02%
2019/01/24	0	0.00	1	57.40	57.10	-1	4,746	-0.02%
2019/01/23	3	57.50	3	57.67	57.70	0	4,748	0.00%
2019/01/22	2	57.85	4	58.90	57.60	-2	4,736	-0.04%
2019/01/21	14	58.53	5	58.44	58.90	9	4,698	0.19%
2019/01/18	5	57.72	0	0.00	57.30	5	4,629	0.11%
2019/01/17	3	58.37	1	57.70	56.80	2	4,596	0.04%
2019/01/16	2	56.70	4	57.80	59.20	-2	4,485	-0.04%
2019/01/15	2	55.00	18	54.43	54.30	-16	4,288	-0.37%
2019/01/14	7	52.91	2	52.50	52.40	5	4,244	0.12%
2019/01/11	0	0.00	2	53.70	53.60	-2	4,275	-0.05%
2019/01/10	4	54.00	8	53.76	53.60	-4	4,281	-0.09%
2019/01/09	0	0.00	2	53.80	53.30	-2	4,311	-0.05%
2019/01/08	5	53.20	2	52.60	53.00	3	4,316	0.07%
2019/01/07	2	52.50	12	53.00	52.50	-10	4,339	-0.23%
2019/01/04	0	0.00	5	50.50	50.90	-5	4,312	-0.12%
2019/01/03	0	0.00	5	51.16	50.30	-5	4,344	-0.12%
2019/01/02	3	51.70	2	52.30	51.70	1	4,356	0.02%
2018/12/28	0	0.00	0.3	50.10	50.00	-0.3	4,303	-0.01%
2018/12/26	0	0.00	1	48.60	48.05	-1	4,353	-0.02%
2018/12/20	2	49.70	7	49.53	49.20	-5	4,354	-0.11%
2018/12/18	20	51.05	0	0.00	50.40	20	4,274	0.47%
2018/12/13	7	53.04	0	0.00	52.50	7	4,236	0.17%
2018/12/12	14	53.46	9	54.26	53.80	5	4,180	0.12%
2018/12/11	5	53.38	15	52.88	53.20	-10	4,060	-0.25%
2018/12/07	3	49.35	0	0.00	49.40	3	3,888	0.08%
2018/12/06	3	50.00	1	51.40	48.35	2	3,858	0.05%
2018/12/05	4	53.30	4	53.40	53.50	0	3,781	0.00%
2018/12/04	2	55.00	17	54.40	55.00	-15	3,744	-0.40%
2018/11/30	4	48.30	4	48.23	48.60	0	3,466	0.00%
2018/11/29	3	48.88	2	48.15	48.00	1	3,443	0.03%
2018/11/28	17	46.69	1	47.00	47.25	16	3,347	0.48%
2018/11/27	0	0.00	6	46.59	47.15	-6	3,276	-0.18%
2018/11/26	2	45.05	4	44.14	45.00	-2	3,144	-0.06%
2018/11/23	3	42.33	0	0.00	42.25	3	3,107	0.10%
2018/11/22	1	43.80	1	45.00	43.15	0	3,086	0.00%
2018/11/21	1	42.65	2	41.95	42.65	-1	3,030	-0.03%
2018/11/19	1	43.80	0	0.00	44.00	1	3,069	0.03%
2018/11/16	3	43.77	1	43.90	43.50	2	3,064	0.07%
2018/11/15	3	43.33	1	43.70	44.30	2	3,057	0.07%
2018/11/14	1	44.40	1	44.35	44.35	0	3,035	0.00%
2018/11/12	10	44.75	2	45.65	44.95	8	3,031	0.26%
2018/11/09	3	45.85	1	45.90	45.80	2	3,026	0.07%
2018/11/08	0	0.00	27	48.00	46.55	-27	3,029	-0.89%
2018/11/07	3	46.15	1	47.10	47.10	2	2,998	0.07%
2018/11/06	32	46.93	2	45.68	45.55	30	3,001	1.00%
2018/11/05	26	48.30	26	48.41	47.30	0	2,955	0.00%
2018/11/02	0	0.00	16	45.48	46.00	-16	2,851	-0.56%
2018/11/01	0	0.00	2	42.65	43.20	-2	2,695	-0.07%
2018/10/31	0	0.00	2	39.15	39.60	-2	2,648	-0.08%
2018/10/30	2	36.10	2	36.83	37.30	0	2,699	0.00%
2018/10/29	1	36.85	0	0.00	36.75	1	2,715	0.04%
2018/10/25	11	39.12	0	0.00	38.20	11	2,738	0.40%
2018/10/24	1	40.90	11	41.05	41.25	-10	2,695	-0.37%
2018/10/23	2	41.28	0	0.00	40.80	2	2,682	0.07%
2018/10/19	2	39.43	1	40.40	40.40	1	2,662	0.04%
2018/10/18	1.3	41.92	1	42.40	41.85	0.3	2,626	0.01%
2018/10/17	2	40.70	1	41.40	41.80	1	2,590	0.04%
2018/10/16	1	41.80	0	0.00	41.30	1	2,532	0.04%
2018/10/12	1	41.00	0	0.00	41.80	1	2,424	0.04%
2018/10/09	0	0.00	1	48.60	47.50	-1	2,318	-0.04%
2018/10/04	2	56.00	0	0.00	54.60	2	2,222	0.09%
2018/10/03	10	57.30	10	58.20	57.20	0	2,189	0.00%
2018/09/26	1	60.60	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	1	61.90	61.70	-1	2,507	-0.04%
2018/09/21	1	61.10	0	0.00	62.00	1	2,514	0.04%
2018/09/18	0	0.00	1	61.00	60.50	-1	2,497	-0.04%
2018/09/13	0	0.00	1	60.00	60.50	-1	2,574	-0.04%
2018/09/11	2	59.10	0	0.00	61.00	2	2,608	0.08%
2018/09/10	1	62.10	1	61.00	61.00	0	2,632	0.00%
2018/09/06	0	0.00	2	66.90	67.60	-2	2,625	-0.08%
2018/09/05	2	67.40	2	67.30	68.00	0	2,653	0.00%
2018/09/03	2	67.00	2	67.20	67.20	0	2,687	0.00%
2018/08/31	4	66.30	0	0.00	66.20	4	2,738	0.15%
2018/08/27	2	66.15	0	0.00	67.00	2	3,366	0.06%
2018/08/16	10	68.20	1	67.00	68.80	9	3,530	0.25%
2018/08/14	2	70.00	1	69.30	69.30	1	3,545	0.03%
2018/08/13	1	69.30	0	0.00	69.50	1	3,550	0.03%
2018/08/10	1	71.90	1	71.60	71.50	0	3,523	0.00%
2018/08/08	3	70.60	0	0.00	70.70	3	3,507	0.09%
2018/08/07	1	70.50	0	0.00	71.00	1	3,490	0.03%
2018/08/06	0	0.00	1.2	76.44	72.20	-1.2	3,469	-0.03%
2018/08/03	0	0.00	5	74.98	76.00	-5	3,393	-0.15%
2018/08/02	2	75.15	1	74.90	73.30	1	3,375	0.03%
2018/08/01	1	74.20	3	73.80	74.20	-2	3,346	-0.06%
2018/07/20	0	0.00	1	71.60	71.40	-1	3,427	-0.03%
2018/07/18	1	70.80	0	0.00	72.20	1	3,649	0.03%
2018/07/16	0	0.00	1	72.20	71.30	-1	3,682	-0.03%
2018/07/12	0	0.00	1	72.00	72.60	-1	3,690	-0.03%
2018/07/11	2	74.75	1	75.00	73.90	1	3,701	0.03%
2018/07/10	1	74.80	4.1	75.17	75.90	-3.1	3,673	-0.09%
2018/07/09	0	0.00	2.5	74.88	74.40	-2.5	3,627	-0.07%
2018/07/06	1	72.40	1	72.60	71.50	0	3,574	0.00%
2018/07/05	7	74.54	12	75.38	73.80	-5	3,524	-0.14%
2018/07/03	1	71.40	0	0.00	70.50	1	3,322	0.03%
2018/06/29	3	71.10	0	0.00	71.10	3	3,321	0.09%
2018/06/28	0	0.00	1	70.40	69.90	-1	3,303	-0.03%
2018/06/27	1	68.80	7	68.50	68.90	-6	3,330	-0.18%
2018/06/25	1	66.80	1	67.10	67.00	0	3,319	0.00%
2018/06/22	0	0.00	1	67.10	66.90	-1	3,334	-0.03%
2018/06/21	0	0.00	1	70.50	68.50	-1	3,314	-0.03%
2018/06/20	2	69.20	0	0.00	69.00	2	3,296	0.06%
2018/06/15	0	0.00	9	71.58	70.80	-9	3,321	-0.27%
2018/06/14	4	71.98	3	72.30	71.80	1	3,295	0.03%
2018/06/13	0	0.00	1	72.50	72.40	-1	3,364	-0.03%
2018/06/12	2	72.10	3	72.53	72.00	-1	3,403	-0.03%
2018/06/11	8	71.36	2	72.50	72.40	6	3,464	0.17%
2018/06/08	8	70.64	2	71.00	71.00	6	3,418	0.18%
2018/06/07	3	73.80	0	0.00	71.70	3	3,482	0.09%
2018/06/06	0	0.00	2	75.15	73.80	-2	3,442	-0.06%
2018/06/05	3	73.13	7.3	73.79	71.20	-4.3	3,301	-0.13%
2018/06/04	6	69.60	30	68.22	70.80	-24	3,032	-0.79%
2018/06/01	10	64.15	0	0.00	64.40	10	2,888	0.35%
2018/05/31	5	64.80	1	64.90	64.20	4	2,881	0.14%
2018/05/30	5	65.72	3	65.00	64.50	2	2,843	0.07%
2018/05/29	5	67.70	37	67.13	67.10	-32	2,817	-1.14%
2018/05/28	35	65.53	4	66.15	66.00	31	2,936	1.06%
2018/05/25	3	63.50	0	0.00	63.30	3	3,014	0.10%
2018/05/24	0	0.00	2	62.50	62.50	-2	3,333	-0.06%
2018/05/23	2	63.20	0	0.00	62.80	2	3,364	0.06%
2018/05/21	1	63.40	30	63.00	63.60	-29	3,516	-0.82%
2018/05/14	6	66.33	4	67.50	66.70	2	3,808	0.05%
2018/05/10	7	67.39	1	67.90	66.80	6	3,786	0.16%
2018/05/08	4	65.73	5	66.60	67.30	-1	3,811	-0.03%
2018/05/07	5	65.70	0	0.00	65.00	5	3,801	0.13%
2018/05/04	0	0.00	1	66.20	65.90	-1	3,792	-0.03%
2018/05/03	2	68.05	0	0.00	66.10	2	3,786	0.05%
2018/05/02	30	67.84	0	0.00	67.80	30	3,765	0.80%
2018/04/30	18	65.94	40	66.53	66.50	-22	3,715	-0.59%
2018/04/27	1	65.60	0	0.00	63.80	1	3,688	0.03%
2018/04/26	24	65.20	0	0.00	63.00	24	3,669	0.65%
2018/04/25	1	62.60	0	0.00	65.00	1	3,659	0.03%
2018/04/24	5	58.60	14	60.19	62.90	-9	3,639	-0.25%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/18	0	0.00	0.4	69.20	69.20	-0.4	3,461	-0.01%
2018/04/12	0	0.00	2	72.30	72.50	-2	3,403	-0.06%
2018/04/11	1	71.20	0	0.00	71.20	1	3,392	0.03%
2018/04/10	2	70.60	0	0.00	70.50	2	3,430	0.06%
2018/04/03	0	0.00	2	71.00	71.40	-2	3,462	-0.06%
2018/04/02	2	71.50	3	70.90	70.00	-1	3,484	-0.03%
2018/03/31	1	71.70	5	72.24	71.90	-4	3,472	-0.12%
2018/03/30	11	71.27	8	71.70	71.50	3	3,470	0.09%
2018/03/29	2	67.80	0	0.00	68.60	2	3,408	0.06%
2018/03/28	3	69.70	0	0.00	67.40	3	3,386	0.09%
2018/03/26	1.1	71.61	0	0.00	70.70	1.1	3,344	0.03%
2018/03/23	0.2	70.50	0	0.00	70.20	0.2	3,332	0.00%
2018/03/22	4	72.75	2	71.90	71.90	2	3,307	0.06%
2018/03/21	0	0.00	3	74.00	76.00	-3	3,250	-0.09%
2018/03/20	6	72.97	2	72.90	73.00	4	3,194	0.13%
2018/03/19	1	71.50	6	73.22	74.50	-5	3,142	-0.16%
2018/03/16	0	0.00	2	71.80	70.50	-2	3,065	-0.07%
2018/03/15	14	69.93	2	70.40	70.70	12	3,000	0.40%
2018/03/14	3	71.87	31	71.82	71.50	-28	2,949	-0.95%
2018/03/13	3	73.63	3.6	73.81	72.40	-0.6	2,925	-0.02%
2018/03/12	2	71.70	2	73.80	71.70	0	2,784	0.00%
2018/03/09	2	71.40	0	0.00	71.50	2	2,745	0.07%
2018/03/08	5	72.22	1	71.80	71.20	4	2,753	0.15%
2018/03/07	2	73.90	7	72.87	72.00	-5	2,744	-0.18%
2018/03/06	2	73.80	2	73.70	74.00	0	2,742	0.00%
2018/03/05	1	73.50	1	73.30	73.30	0	2,723	0.00%
2018/03/02	1	75.20	4	74.83	74.40	-3	2,746	-0.11%
2018/03/01	33	77.12	3	77.93	74.80	30	2,766	1.08%
2018/02/27	6	77.60	13	76.11	76.50	-7	2,592	-0.27%
2018/02/26	12	76.95	23	76.83	77.80	-11	2,536	-0.43%
2018/02/23	10	72.40	1	72.60	70.80	9	2,217	0.41%
2018/02/22	0	0.00	11	71.85	71.50	-11	2,170	-0.51%
2018/02/21	7	72.60	10	73.51	72.10	-3	2,135	-0.14%
2018/02/12	8	70.06	1	69.20	69.70	7	2,006	0.35%
2018/02/09	1	66.80	4	67.78	67.40	-3	1,910	-0.16%
2018/02/08	1	66.20	5	67.62	67.50	-4	1,830	-0.22%
2018/02/07	2	65.45	10	66.07	64.50	-8	1,774	-0.45%
2018/02/06	2	61.50	0	0.00	63.10	2	1,717	0.12%
2018/02/05	3	62.70	0	0.00	63.10	3	1,705	0.18%
2018/02/01	8	63.44	0	0.00	63.20	8	1,732	0.46%
2018/01/31	2	61.50	0	0.00	62.20	2	1,734	0.12%
2018/01/29	0	0.00	1	64.40	64.80	-1	1,675	-0.06%
2018/01/26	1	63.30	0	0.00	63.10	1	1,697	0.06%
2018/01/25	0	0.00	1.4	64.14	64.00	-1.4	1,738	-0.08%
2018/01/24	1	63.60	0	0.00	63.20	1	1,764	0.06%
2018/01/23	2	64.25	1	65.30	64.30	1	1,759	0.06%
2018/01/22	0	0.00	1	65.20	65.20	-1	1,815	-0.06%
2018/01/19	2	64.50	0	0.00	64.10	2	1,829	0.11%
2018/01/18	4	65.85	2	67.10	66.00	2	1,834	0.11%
2018/01/17	7	67.29	0	0.00	66.80	7	1,856	0.38%
2018/01/16	0	0.00	1	68.40	68.40	-1	1,850	-0.05%
2018/01/15	2	67.55	0	0.00	67.10	2	1,883	0.11%
2018/01/12	1	68.00	2	69.90	67.60	-1	1,879	-0.05%
2018/01/08	0	0.00	1	69.20	67.80	-1	2,002	-0.05%
2018/01/05	1	67.60	1	69.30	67.60	0	2,009	0.00%
2018/01/04	7	68.93	6	68.68	68.50	1	2,043	0.05%