岳豐 (6220)-元大-四維券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.50	0	0.00	24.05	1	214	0.47%
2024/05/09	1	23.55	0	0.00	23.60	1	217	0.46%
2024/04/15	1	23.75	0	0.00	23.80	1	296	0.34%
2024/04/12	0	0.00	4	24.00	23.90	-4	298	-1.34%
2024/04/11	1	24.05	0	0.00	24.00	1	298	0.33%
2024/04/10	1	24.10	0	0.00	24.20	1	300	0.33%
2024/03/29	1	24.05	0	0.00	24.10	1	299	0.33%
2024/03/28	0	25.70	0	0.00	24.05	0	300	0.00%
2024/03/27	0	25.65	0	0.00	24.35	0	298	0.00%
2024/03/19	0	25.90	0	0.00	25.35	0	302	0.00%
2024/03/06	0	0.00	1	25.15	25.15	-1	293	-0.34%
2024/02/21	0	25.55	0	0.00	25.40	0	301	0.00%
2024/02/15	1	24.90	0	0.00	24.80	1	299	0.33%
2023/12/20	1	26.15	0	0.00	26.05	1	653	0.15%
2023/12/14	0	0.00	0	26.10	26.05	0	670	0.00%
2023/12/13	0	0.00	0	26.15	26.10	0	677	0.00%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/10/31	0	26.95	0	0.00	26.55	0	878	0.00%
2023/10/12	0	0.00	4	30.51	30.60	-4	885	-0.45%
2023/10/11	2	29.33	19	30.15	30.65	-17	837	-2.03%
2023/10/06	0	0.00	1	28.90	28.20	-1	761	-0.13%
2023/10/05	2	29.80	0	0.00	30.00	2	728	0.27%
2023/10/02	0	0.00	4	28.85	28.95	-4	826	-0.48%
2023/09/27	1	28.65	0	0.00	28.70	1	878	0.11%
2023/09/26	3	28.62	0	0.00	28.65	3	892	0.34%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/06	0	0.00	5	27.50	27.25	-5	917	-0.55%
2023/08/28	1	27.00	0	0.00	26.95	1	951	0.11%
2023/08/14	0	0.00	5	26.05	26.10	-5	923	-0.54%
2023/08/11	0	0.00	20	26.14	26.25	-20	922	-2.17%
2023/08/10	0	0.00	2	26.00	26.25	-2	922	-0.22%
2023/07/18	3	24.68	0	0.00	25.05	3	907	0.33%
2023/07/17	4	24.25	0	0.00	24.50	4	908	0.44%
2023/07/13	1	23.40	0	0.00	23.40	1	961	0.10%
2023/07/03	1	28.50	0	0.00	28.40	1	873	0.11%
2023/06/29	0	0.00	1	28.25	28.20	-1	912	-0.11%
2023/06/16	5	27.75	0	0.00	27.95	5	1,115	0.45%
2023/06/09	0	0.00	1	27.75	27.80	-1	1,134	-0.09%
2023/06/07	1	27.90	0	0.00	27.90	1	1,152	0.09%
2023/06/05	6	27.90	0	0.00	28.10	6	1,166	0.51%
2023/06/02	1	28.00	0	0.00	27.85	1	1,191	0.08%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/26	0	0.00	5	27.20	27.20	-5	1,189	-0.42%
2023/05/25	5	27.40	0	0.00	27.40	5	1,218	0.41%
2023/05/24	1	27.45	0	0.00	27.50	1	1,218	0.08%
2023/05/03	2	28.08	0	0.00	28.10	2	1,191	0.17%
2023/05/02	0	0.00	1	28.60	28.30	-1	1,195	-0.08%
2023/04/26	4	27.60	1	27.55	27.80	3	1,179	0.25%
2023/04/24	0	0.00	1	28.30	28.15	-1	1,192	-0.08%
2023/04/21	0	0.00	1	27.80	28.20	-1	1,205	-0.08%
2023/04/20	1	28.55	0	0.00	28.35	1	1,201	0.08%
2023/04/14	0	0.00	2	28.78	28.60	-2	1,221	-0.16%
2023/04/13	2	28.63	0	0.00	28.50	2	1,215	0.16%
2023/04/12	4	29.01	2	28.83	28.95	2	1,206	0.17%
2023/04/11	0	0.00	1	28.90	28.75	-1	1,184	-0.08%
2023/04/10	7	29.15	0	0.00	28.70	7	1,172	0.60%
2023/04/07	2	28.75	4	28.90	28.90	-2	1,154	-0.17%
2023/04/06	0	0.00	1	28.60	28.40	-1	1,130	-0.09%
2023/03/30	2	27.25	0	0.00	27.55	2	1,098	0.18%
2023/03/29	2	27.08	0	0.00	26.90	2	1,050	0.19%
2023/03/28	4	28.70	2	28.83	29.05	2	958	0.21%
2023/03/27	0	0.00	1	28.85	28.85	-1	913	-0.11%
2023/03/24	0	0.00	4	28.95	28.20	-4	893	-0.45%
2023/03/23	0	0.00	1	28.20	28.60	-1	867	-0.12%
2023/03/22	4	28.20	0	0.00	28.15	4	853	0.47%
2023/03/21	1	27.70	0	0.00	28.15	1	843	0.12%
2023/03/07	0	0.00	8	28.40	28.45	-8	911	-0.88%
2023/03/03	2	27.88	0	0.00	27.95	2	908	0.22%
2023/03/01	1	27.80	0	0.00	27.85	1	1,007	0.10%
2023/02/24	3	27.60	0	0.00	27.60	3	1,011	0.30%
2023/02/23	5	28.25	0	0.00	27.85	5	1,029	0.49%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2023/01/12	2	27.63	0	0.00	27.05	2	1,699	0.12%
2023/01/09	0	0.00	1	27.85	28.15	-1	1,705	-0.06%
2023/01/06	0	0.00	1	27.05	27.50	-1	1,696	-0.06%
2022/12/27	1	26.20	0	0.00	25.85	1	1,861	0.05%
2022/12/21	0	0.00	1	25.65	25.65	-1	2,002	-0.05%
2022/12/08	0	0.00	1	25.65	25.75	-1	2,980	-0.03%
2022/12/01	2	26.45	1	27.65	26.40	1	3,536	0.03%
2022/11/30	2	26.85	0	0.00	26.85	2	3,524	0.06%
2022/11/25	1	26.45	5	26.50	26.20	-4	3,561	-0.11%
2022/11/24	5	27.10	1	27.20	27.05	4	3,555	0.11%
2022/11/21	1	26.30	0	0.00	26.15	1	3,575	0.03%
2022/11/17	1	26.15	1	26.95	26.60	0	3,552	0.00%
2022/11/16	0	0.00	2	26.20	26.05	-2	3,531	-0.06%
2022/11/15	0	0.00	2	27.90	28.30	-2	3,484	-0.06%
2022/11/14	3	28.47	0	0.00	28.15	3	3,565	0.08%
2022/11/11	1	29.10	2.1	29.15	31.25	-1.1	3,537	-0.03%
2022/11/10	1	28.60	2	28.68	28.80	-1	3,469	-0.03%
2022/11/08	0	0.00	1	27.55	27.65	-1	3,505	-0.03%
2022/11/07	1	28.35	0	0.00	27.80	1	3,495	0.03%
2022/11/04	1	26.25	1	26.25	28.00	0	3,507	0.00%
2022/11/02	1	25.95	1	25.85	25.60	0	3,490	0.00%
2022/11/01	1	25.90	0	0.00	25.80	1	3,505	0.03%
2022/10/26	0	0.00	1	23.40	23.20	-1	3,649	-0.03%
2022/10/19	0	0.00	4	23.95	23.60	-4	4,385	-0.09%
2022/10/18	2	23.43	0	0.00	23.45	2	4,409	0.05%
2022/10/17	2	23.73	0	0.00	23.90	2	4,393	0.05%
2022/10/14	0	0.00	0.1	23.60	23.55	-0.1	4,363	0.00%
2022/10/11	3	29.43	12	29.28	29.30	-9	4,209	-0.21%
2022/10/06	0	0.00	3	29.77	29.90	-3	4,151	-0.07%
2022/10/05	15	29.81	6	30.15	29.40	9	4,129	0.22%
2022/10/04	12	29.27	11	29.41	29.65	1	4,084	0.02%
2022/10/03	5	28.76	5	28.65	28.55	0	4,050	0.00%
2022/09/30	0	0.00	6	28.75	29.20	-6	4,022	-0.15%
2022/09/29	3	30.53	0	0.00	29.50	3	3,978	0.08%
2022/09/28	7	30.81	8	29.98	29.75	-1	3,938	-0.03%
2022/09/27	11	30.60	14	30.31	31.60	-3	3,886	-0.08%
2022/09/26	3	31.45	0	0.00	30.80	3	3,798	0.08%
2022/09/23	9	33.87	0	0.00	32.30	9	3,725	0.24%
2022/09/22	9	34.07	6	34.30	35.80	3	3,526	0.09%
2022/09/21	5	33.75	13	33.80	33.30	-8	3,343	-0.24%
2022/09/20	0	0.00	5	33.65	34.10	-5	3,267	-0.15%
2022/09/19	7	32.41	8	32.44	32.20	-1	3,182	-0.03%
2022/09/16	7	33.19	2	32.18	32.25	5	3,125	0.16%
2022/09/15	7	34.31	16	34.03	34.00	-9	3,007	-0.30%
2022/09/14	40	33.61	17	33.89	35.00	23	2,843	0.81%
2022/09/13	19	33.13	8	32.29	33.55	11	2,513	0.44%
2022/09/12	6	30.15	4.2	30.34	30.50	1.8	2,277	0.08%
2022/09/06	3	29.98	4	29.48	28.95	-1	2,226	-0.04%
2022/09/05	3	29.87	3	29.93	29.65	0	2,201	0.00%
2022/09/02	1	29.20	5	29.85	29.60	-4	2,180	-0.18%
2022/09/01	3	28.70	1	28.65	29.05	2	2,175	0.09%
2022/08/31	2	29.38	0	0.00	29.40	2	2,199	0.09%
2022/08/30	3	30.10	2.2	30.00	30.00	0.8	2,172	0.04%
2022/08/29	16	30.04	2	29.33	30.25	14	2,135	0.66%
2022/08/26	0	0.00	1	29.50	29.50	-1	2,059	-0.05%
2022/08/25	3	29.73	3	29.97	30.15	0	2,025	0.00%
2022/08/24	0	0.00	1	29.00	29.25	-1	2,001	-0.05%
2022/08/23	3	28.55	0	0.00	28.85	3	1,983	0.15%
2022/08/22	2	28.88	7	28.76	28.90	-5	1,957	-0.26%
2022/08/19	8	30.74	6	30.56	29.90	2	1,907	0.10%
2022/08/18	7	31.24	3	31.23	31.10	4	1,781	0.22%
2022/08/16	3	29.02	16	29.47	29.20	-13	1,599	-0.81%
2022/08/15	3	28.90	2	28.48	29.00	1	1,556	0.06%
2022/08/12	1	28.15	1	28.30	28.15	0	1,513	0.00%
2022/08/11	2	28.68	2	28.83	28.45	0	1,499	0.00%
2022/08/09	0	0.00	1	28.50	28.05	-1	1,445	-0.07%
2022/08/05	1	29.30	5	29.30	28.90	-4	1,399	-0.29%
2022/08/04	2	27.75	0	0.00	28.40	2	1,349	0.15%
2022/08/03	1	27.80	0	0.00	28.00	1	1,308	0.08%
2022/08/02	6	28.92	10	28.41	28.30	-4	1,265	-0.32%
2022/08/01	2	30.65	7	30.39	30.00	-5	1,172	-0.43%
2022/07/29	12	30.21	9	29.86	30.45	3	1,015	0.30%
2022/07/27	6	27.93	10.2	28.62	28.50	-4.2	690	-0.61%
2022/07/26	0	0.00	1	25.40	26.60	-1	460	-0.22%
2022/07/25	2	25.48	3	25.47	26.25	-1	388	-0.26%
2022/07/22	0	0.00	28	24.00	24.10	-28	344	-8.13%
2022/07/21	1	24.00	0	0.00	23.95	1	340	0.29%
2022/06/30	0	23.35	0	0.00	23.60	0	311	0.00%
2022/06/20	0	0.00	2	24.30	24.20	-2	303	-0.66%
2022/06/10	0	0.00	1	24.80	25.20	-1	250	-0.40%
2022/06/09	2	25.00	3	25.22	24.65	-1	230	-0.43%
2022/06/08	0	0.00	2	23.10	23.00	-2	173	-1.15%
2022/06/02	0	0.00	1	23.80	23.75	-1	173	-0.58%
2022/05/17	0	0.00	1	23.70	23.95	-1	176	-0.57%
2022/05/16	1	22.70	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	1	22.60	22.65	-1	161	-0.62%
2022/05/03	0	0.00	3	20.60	21.00	-3	147	-2.04%
2022/04/19	0	21.95	0	0.00	21.10	0	150	0.00%
2022/04/15	0	0.00	0	20.95	20.90	0	156	-0.02%
2022/04/12	2	20.58	0	0.00	20.55	2	169	1.18%
2022/04/08	0	21.65	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.75	0	0.00	22.30	0	300	0.00%
2022/03/01	4	23.06	0	0.00	23.30	4	281	1.42%
2022/01/25	1	22.55	0	0.00	22.55	1	288	0.35%
2022/01/10	1	23.20	0	0.00	23.20	1	286	0.35%
2022/01/03	1	25.60	8	25.54	25.10	-7	260	-2.69%
2021/12/30	0	0.00	3	24.55	25.20	-3	191	-1.56%
2021/12/24	2	23.18	0	0.00	23.00	2	143	1.40%
2021/12/15	1	22.50	0	0.00	22.55	1	161	0.62%
2021/12/14	4	22.59	0	0.00	22.50	4	162	2.47%
2021/12/13	1	22.85	0	0.00	22.90	1	163	0.61%
2021/12/10	5	23.00	0	0.00	22.90	5	164	3.03%
2021/12/06	0	0.00	3	22.05	22.05	-3	172	-1.74%
2021/11/25	0	0.00	1	22.75	22.70	-1	188	-0.53%
2021/11/15	1	22.85	0	0.00	22.90	1	198	0.50%
2021/11/11	1	23.00	0	0.00	23.10	1	203	0.49%
2021/11/08	5	23.00	0	0.00	23.00	5	218	2.29%
2021/11/05	5	23.50	0	0.00	23.55	5	218	2.29%
2021/10/22	10	23.50	0	0.00	23.45	10	392	2.55%
2021/10/13	10	24.10	0	0.00	24.45	10	395	2.53%
2021/09/15	5	24.70	0	0.00	24.70	5	597	0.84%
2021/09/09	0	0.00	1	24.50	24.30	-1	591	-0.17%
2021/09/08	0	0.00	10	24.25	24.20	-10	591	-1.69%
2021/09/06	0	0.00	1	24.50	24.45	-1	589	-0.17%
2021/08/25	0	0.00	1	22.65	22.95	-1	575	-0.17%
2021/08/19	1	21.30	0	0.00	21.30	1	582	0.17%
2021/08/17	1	21.50	0	0.00	21.05	1	583	0.17%
2021/08/06	0	0.00	7	26.33	26.20	-7	587	-1.19%
2021/08/05	10	27.12	5	26.46	27.05	5	590	0.85%
2021/08/04	3	26.55	9	26.92	27.05	-6	543	-1.10%
2021/07/27	0	0.00	1	24.70	24.60	-1	525	-0.19%
2021/07/23	1	23.90	0	0.00	24.00	1	637	0.16%
2021/07/13	3	24.85	0	0.00	24.50	3	881	0.34%
2021/07/05	0	0.00	5	25.40	25.40	-5	944	-0.53%
2021/07/02	5.2	25.23	0	0.00	25.10	5.2	944	0.55%
2021/07/01	1	24.30	0	0.00	24.15	1	764	0.13%
2021/06/18	0	0.00	1	24.30	24.45	-1	886	-0.11%
2021/06/04	1	23.65	1	23.65	23.65	0	1,077	0.00%
2021/05/26	1	22.60	0	0.00	22.85	1	1,155	0.09%
2021/05/19	2	22.20	0	0.00	22.15	2	1,172	0.17%
2021/05/14	1	23.00	10	22.85	22.85	-9	1,151	-0.78%
2021/05/13	0	0.00	6	23.05	22.95	-6	1,142	-0.53%
2021/05/06	1	26.60	0	0.00	26.60	1	1,092	0.09%
2021/05/05	1	26.85	0	0.00	26.50	1	1,087	0.09%
2021/05/04	0	0.00	1	27.40	26.80	-1	1,081	-0.09%
2021/05/03	1	28.90	2	28.40	27.95	-1	1,061	-0.09%
2021/04/29	2	29.53	1	30.30	29.00	1	1,031	0.10%
2021/04/28	4	31.06	6	31.09	30.65	-2	950	-0.21%
2021/04/26	0.1	28.85	0	0.00	28.85	0.1	778	0.01%
2021/04/23	1	28.00	0	0.00	28.10	1	768	0.13%
2021/04/22	10	29.45	0	0.00	28.25	10	776	1.29%
2021/04/19	2	28.90	1	28.70	29.10	1	755	0.13%
2021/04/16	10	28.35	0	0.00	28.35	10	739	1.35%
2021/04/13	5	29.24	0	0.00	28.80	5	723	0.69%
2021/04/08	1	28.00	0	0.00	28.00	1	683	0.15%
2021/03/31	0	0.00	0	28.70	27.60	0	718	0.00%
2021/03/30	0	0.00	0	27.45	27.75	0	719	0.00%
2021/03/29	0	0.00	1	29.30	29.45	-1	676	-0.15%
2021/03/26	0	0.00	3	29.20	29.15	-3	673	-0.45%
2021/03/23	1	29.50	2	29.73	29.50	-1	657	-0.15%
2021/03/22	1	29.90	0	0.00	29.75	1	645	0.15%
2021/03/19	0	0.00	2	29.35	29.20	-2	634	-0.32%
2021/03/12	0	0.00	5	29.25	29.15	-5	648	-0.77%
2021/03/11	3	28.95	0	0.00	29.10	3	639	0.47%
2021/03/10	1	29.20	0	0.00	29.05	1	620	0.16%
2021/03/08	1	28.30	5	28.45	28.45	-4	596	-0.67%
2021/03/05	2	27.68	3	27.57	27.70	-1	576	-0.17%
2021/03/04	0	27.80	0	0.00	27.40	0	583	0.00%
2021/02/26	0	0.00	1	26.60	26.60	-1	588	-0.17%
2021/02/25	3	26.78	0	0.00	26.60	3	599	0.50%
2021/02/24	1	26.70	0	0.00	26.65	1	614	0.16%
2021/02/23	4	26.95	0	0.00	27.00	4	642	0.62%
2021/02/18	1	25.60	0	0.00	25.85	1	644	0.16%
2021/02/01	1	24.00	0	0.00	23.90	1	747	0.13%
2021/01/20	1	24.55	0	0.00	24.55	1	777	0.13%
2021/01/15	1	25.10	0	0.00	25.05	1	772	0.13%
2021/01/08	1	26.60	0	0.00	26.60	1	762	0.13%
2020/12/10	0	0.00	1	28.60	28.60	-1	937	-0.11%
2020/12/09	2	29.00	0	0.00	29.05	2	946	0.21%
2020/12/04	0	0.00	1	28.45	28.40	-1	1,020	-0.10%
2020/11/20	2	27.95	0	0.00	28.40	2	1,837	0.11%
2020/11/13	3	27.35	0	0.00	27.50	3	1,935	0.15%
2020/11/09	0	0.00	10	26.53	26.85	-10	2,003	-0.50%
2020/11/05	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/11/03	1	24.90	0	0.00	25.10	1	2,027	0.05%
2020/11/02	0	0.00	5	24.56	24.50	-5	2,024	-0.25%
2020/10/28	0	0.00	2	25.90	25.75	-2	1,996	-0.10%
2020/10/13	0	0.00	10	26.70	26.90	-10	1,965	-0.51%
2020/10/08	1	27.70	0	0.00	27.70	1	1,939	0.05%
2020/10/06	0	0.00	4	27.45	27.30	-4	1,911	-0.21%
2020/09/30	0	0.00	1	27.05	27.25	-1	1,906	-0.05%
2020/09/29	0	0.00	3	26.90	27.05	-3	1,901	-0.16%
2020/09/25	0	0.00	3	25.60	25.45	-3	1,887	-0.16%
2020/09/22	0	0.00	1	28.15	27.85	-1	1,846	-0.05%
2020/09/21	0	0.00	2	29.25	29.25	-2	1,810	-0.11%
2020/09/18	2	29.78	0	0.00	29.65	2	1,798	0.11%
2020/09/11	5	29.92	5	30.20	30.00	0	1,710	0.00%
2020/09/10	2	29.75	0	0.00	29.40	2	1,699	0.12%
2020/09/07	2	29.60	1	31.20	29.60	1	1,591	0.06%
2020/09/03	12	32.22	2	31.88	32.45	10	1,453	0.69%
2020/09/02	0	0.00	17	30.11	31.00	-17	1,139	-1.49%
2020/09/01	20	28.83	2	28.15	28.20	18	1,026	1.75%
2020/08/31	1	29.60	0	0.00	29.05	1	974	0.10%
2020/08/28	0	0.00	6	27.67	27.75	-6	816	-0.74%
2020/08/26	2	24.75	15	25.10	25.30	-13	754	-1.72%
2020/08/25	1	25.15	3	25.22	25.45	-2	786	-0.25%
2020/08/24	2	24.35	0	0.00	24.20	2	720	0.28%
2020/08/19	0	0.00	35	23.55	23.25	-35	648	-5.40%
2020/08/18	51	24.61	3	24.60	24.50	48	608	7.89%
2020/08/14	0	0.00	3	21.00	20.95	-3	511	-0.59%
2020/08/03	3	19.25	0	0.00	19.25	3	527	0.57%
2020/07/31	0	0.00	8	19.20	19.20	-8	545	-1.47%
2020/07/08	1	20.70	0	0.00	20.80	1	608	0.16%
2020/06/08	0	0.00	1	20.20	20.20	-1	541	-0.18%
2020/05/12	1	20.05	0	0.00	19.65	1	445	0.22%
2020/04/29	0	0.00	1	18.25	18.20	-1	351	-0.28%
2020/04/22	0	0.00	5	16.65	16.70	-5	328	-1.52%
2020/03/31	0	0.00	0.1	15.50	15.40	-0.1	312	-0.02%
2020/03/16	1	16.70	0	0.00	16.70	1	267	0.37%
2020/03/05	0	0.00	5	22.19	22.00	-5	215	-2.32%
2020/03/03	1	22.25	0	0.00	22.25	1	216	0.46%
2020/02/11	2	22.85	0	0.00	22.90	2	213	0.94%
2020/01/20	0	0.00	0	25.15	25.15	0	209	0.00%
2020/01/02	2	25.30	0	0.00	25.50	2	224	0.89%
2019/10/25	0	0.00	12	27.32	27.25	-12	275	-4.36%
2019/10/23	2	26.30	0	0.00	26.30	2	276	0.72%
2019/10/21	0	0.00	0	26.10	26.10	0	273	-0.01%
2019/10/16	1	26.25	0	0.00	26.35	1	282	0.35%
2019/10/15	2	26.15	0	0.00	26.20	2	285	0.70%
2019/10/09	2	25.85	3	25.92	25.95	-1	285	-0.35%
2019/10/04	1	26.50	0	0.00	26.40	1	289	0.35%
2019/10/03	1	26.55	0	0.00	26.60	1	292	0.34%
2019/10/02	2	26.73	0	0.00	26.75	2	303	0.66%
2019/09/25	0	0.00	4	27.25	27.15	-4	314	-1.27%
2019/09/24	2	27.45	0	0.00	27.25	2	317	0.63%
2019/09/19	6	27.22	0	0.00	27.10	6	315	1.90%
2019/08/28	0	0.00	2	27.10	27.10	-2	291	-0.69%
2019/08/26	0	0.00	1	27.00	27.00	-1	290	-0.34%
2019/08/14	0	0.00	1	27.25	27.25	-1	292	-0.34%
2019/08/13	0	0.00	1	27.20	27.20	-1	291	-0.34%
2019/07/26	5	30.80	10	30.69	30.75	-5	278	-1.80%
2019/07/18	5	29.20	0	0.00	29.10	5	301	1.66%
2019/07/15	5	29.00	0	0.00	28.90	5	311	1.60%
2019/07/08	2	29.35	0	0.00	29.35	2	345	0.58%
2019/07/04	0	0.00	3	28.27	28.10	-3	352	-0.85%
2019/07/03	0	0.00	1	28.05	28.00	-1	361	-0.28%
2019/07/02	4	28.06	0	0.00	28.10	4	379	1.05%
2019/06/25	0	0.00	3	27.75	27.55	-3	776	-0.39%
2019/06/21	3	27.57	0	0.00	27.40	3	787	0.38%
2019/06/11	0	0.00	1	27.35	27.25	-1	1,012	-0.10%
2019/06/10	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/05/31	0	0.00	1	27.20	27.00	-1	1,016	-0.10%
2019/05/27	1	26.20	0	0.00	26.20	1	1,076	0.09%
2019/05/24	5	27.15	0	0.00	26.15	5	1,083	0.46%
2019/05/16	0	0.00	12	27.20	27.00	-12	1,134	-1.06%
2019/05/13	12	27.53	3	27.30	27.15	9	1,136	0.79%
2019/05/10	0	0.00	3	28.00	28.05	-3	1,133	-0.26%
2019/05/08	0	0.00	6	29.00	29.00	-6	1,129	-0.53%
2019/05/07	5	29.27	0	0.00	29.15	5	1,130	0.44%
2019/05/06	3	28.90	0	0.00	28.90	3	1,129	0.27%
2019/05/03	0	0.00	3	30.50	30.15	-3	1,123	-0.27%
2019/05/02	5	29.80	0	0.00	30.30	5	1,122	0.45%
2019/04/25	0	0.00	3	31.70	31.30	-3	1,136	-0.26%
2019/04/22	0	0.00	2	31.00	30.80	-2	1,108	-0.18%
2019/04/19	5	30.30	0	0.00	30.40	5	1,101	0.45%
2019/04/17	0	0.00	10	31.60	31.35	-10	1,090	-0.92%
2019/04/16	0	0.00	19	31.00	31.50	-19	1,080	-1.76%
2019/04/15	6	30.34	0	0.00	30.45	6	1,064	0.56%
2019/04/12	7	30.51	0	0.00	30.45	7	1,062	0.66%
2019/04/10	10	30.76	0	0.00	31.00	10	1,045	0.96%
2019/04/09	2	31.75	0	0.00	31.55	2	1,033	0.19%
2019/04/08	10	31.95	14	32.09	31.85	-4	1,022	-0.39%
2019/04/03	3	31.83	2	31.58	31.75	1	1,003	0.10%
2019/04/02	5	31.38	3	31.72	31.25	2	978	0.20%
2019/04/01	9	32.16	2	32.90	31.60	7	956	0.73%
2019/03/29	23	32.97	15	33.44	32.60	8	917	0.87%
2019/03/28	26	32.70	24	32.90	33.40	2	738	0.27%
2019/03/26	5	29.80	0	0.00	29.70	5	598	0.84%
2019/03/25	3	29.70	0	0.00	29.55	3	594	0.50%
2019/03/22	8	30.54	0	0.00	30.40	8	583	1.37%
2019/03/21	1	30.90	0	0.00	30.60	1	558	0.18%
2019/03/20	2	30.40	10	30.30	30.30	-8	527	-1.52%
2019/03/19	14	30.76	3	30.23	30.10	11	500	2.20%
2019/03/18	5	29.20	2	29.15	29.55	3	432	0.69%
2019/03/04	0	0.00	1	28.25	28.15	-1	423	-0.24%
2019/02/25	0	0.00	5	28.43	28.30	-5	364	-1.37%
2019/02/21	6	28.33	0	0.00	28.35	6	358	1.67%
2019/02/20	3	28.20	0	0.00	28.25	3	356	0.84%
2019/02/15	2	27.35	2	27.85	28.65	0	340	0.00%
2019/02/13	5	27.35	0	0.00	27.50	5	350	1.43%
2019/01/21	0	0.00	5	27.20	27.70	-5	413	-1.21%
2018/12/26	5	25.30	0	0.00	25.00	5	630	0.79%
2018/12/25	5	25.20	10	25.15	25.15	-5	635	-0.79%
2018/12/21	0	0.00	10	26.00	26.10	-10	664	-1.50%
2018/12/20	0	0.00	10	26.20	25.65	-10	678	-1.47%
2018/12/07	0	0.00	0.9	27.00	26.90	-0.9	774	-0.11%
2018/11/29	30	28.40	0	0.00	28.00	30	878	3.41%
2018/11/22	0	0.00	2	27.20	27.20	-2	1,035	-0.19%
2018/11/13	0	0.00	2	25.38	26.40	-2	1,360	-0.15%
2018/11/12	0	0.00	2	26.08	26.00	-2	1,347	-0.15%
2018/11/07	0	0.00	1	27.05	27.50	-1	1,310	-0.08%
2018/10/22	0	0.00	2	26.15	26.00	-2	1,352	-0.15%
2018/10/17	1	26.45	5	26.45	26.45	-4	1,344	-0.30%
2018/10/15	2	25.20	0	0.00	25.20	2	1,351	0.15%
2018/10/12	0	0.00	3	24.17	24.20	-3	1,343	-0.22%
2018/10/11	0	0.00	9	24.20	24.20	-9	1,335	-0.67%
2018/10/09	1	26.75	0	0.00	26.85	1	1,328	0.08%
2018/10/05	16	30.56	14	30.55	30.55	2	1,308	0.15%
2018/09/27	1	34.40	15	33.94	34.00	-14	1,230	-1.14%
2018/09/20	2	35.33	1	35.40	35.45	1	1,209	0.08%
2018/09/18	0	0.00	1	37.00	37.00	-1	1,187	-0.08%
2018/09/17	4	38.43	2	38.00	38.20	2	1,182	0.17%
2018/09/11	7	36.44	3	35.97	36.45	4	1,138	0.35%
2018/09/10	5	35.80	3	36.67	35.95	2	1,117	0.18%
2018/09/07	4	38.68	8	38.57	38.50	-4	1,084	-0.37%
2018/09/06	2	39.75	0	0.00	39.85	2	1,060	0.19%
2018/09/05	0	0.00	1	40.30	40.10	-1	1,054	-0.09%
2018/09/04	5	40.74	2.5	41.40	41.15	2.5	1,051	0.24%
2018/09/03	3.1	40.87	5	40.93	40.85	-2	1,042	-0.19%
2018/08/31	7	42.48	1	42.95	42.30	6	1,021	0.59%
2018/08/30	7	41.92	4.2	42.91	42.90	2.8	1,002	0.28%
2018/08/29	9	42.21	2	42.35	42.00	7	1,035	0.68%
2018/08/28	7	42.61	8	42.54	42.20	-1	1,027	-0.10%
2018/08/27	12	40.95	5	40.96	42.00	7	946	0.74%
2018/08/23	0	0.00	2	38.95	39.20	-2	872	-0.23%
2018/08/22	0	0.00	1	39.45	38.75	-1	858	-0.12%
2018/08/21	3	39.20	5	38.86	39.20	-2	778	-0.26%
2018/08/14	0	0.00	16	36.67	37.00	-16	739	-2.16%
2018/08/13	2	36.65	0	0.00	35.95	2	739	0.27%
2018/08/09	0	0.00	2	36.50	36.30	-2	741	-0.27%
2018/08/08	0	0.00	2	37.05	36.65	-2	744	-0.27%
2018/08/03	0	0.00	1	38.15	37.90	-1	789	-0.13%
2018/08/02	1	37.75	0	0.00	37.90	1	797	0.13%
2018/08/01	1	38.75	0	0.00	38.95	1	799	0.13%
2018/07/31	0	0.00	2	39.53	39.30	-2	828	-0.24%
2018/07/30	1	38.90	2	38.90	38.80	-1	820	-0.12%
2018/07/17	1	38.50	0	0.00	38.50	1	865	0.12%
2018/07/16	0	0.00	1	39.00	38.65	-1	845	-0.12%
2018/07/12	1	35.65	0	0.00	35.60	1	831	0.12%
2018/07/10	1	35.15	0	0.00	35.15	1	858	0.12%
2018/06/28	0	0.00	2	35.70	35.60	-2	903	-0.22%
2018/06/27	0.3	35.60	0	0.00	35.50	0.3	916	0.04%
2018/06/22	2	37.15	0	0.00	37.20	2	928	0.22%
2018/06/15	2	39.10	0	0.00	38.75	2	947	0.21%
2018/06/14	5	39.30	1	39.30	39.50	4	947	0.42%
2018/06/12	2	39.45	0	0.00	39.95	2	952	0.21%
2018/06/11	0	0.00	7	39.39	39.25	-7	962	-0.73%
2018/06/07	4	40.43	0	0.00	40.10	4	980	0.41%
2018/06/06	6	40.18	4	41.20	41.00	2	962	0.21%
2018/05/31	1	36.85	0	0.00	36.45	1	933	0.11%
2018/05/25	2	37.05	0	0.00	37.30	2	949	0.21%
2018/05/17	1	37.30	0	0.00	36.75	1	1,053	0.09%
2018/04/27	0	0.00	1	35.10	35.00	-1	1,185	-0.08%
2018/04/26	1	33.60	0	0.00	33.55	1	1,259	0.08%
2018/04/24	1	33.50	3	33.25	33.00	-2	1,263	-0.16%
2018/04/23	0	0.00	3	35.80	35.75	-3	1,265	-0.24%
2018/04/20	2	37.00	0	0.00	36.80	2	1,290	0.16%
2018/04/18	6	37.72	6	37.17	37.05	0	1,418	0.00%
2018/04/17	0	0.00	3	38.37	37.50	-3	1,582	-0.19%
2018/04/09	1	40.00	19	40.20	39.75	-18	1,908	-0.94%
2018/04/03	2	41.35	0	0.00	40.95	2	1,938	0.10%
2018/04/02	2	41.40	5	41.05	41.30	-3	1,938	-0.15%
2018/03/28	0	0.00	2	41.90	42.20	-2	1,916	-0.10%
2018/03/27	5	42.45	10	42.03	41.90	-5	1,925	-0.26%
2018/03/23	2	41.15	5	40.90	41.25	-3	1,922	-0.16%
2018/03/20	2	43.15	0	0.00	43.15	2	1,948	0.10%
2018/03/19	1	44.05	5	44.12	43.80	-4	1,959	-0.20%
2018/03/14	1	44.20	0	0.00	44.15	1	1,966	0.05%
2018/03/13	7	44.15	2	44.65	44.80	5	1,980	0.25%
2018/03/12	1	42.75	0.1	43.30	42.80	0.9	1,974	0.05%
2018/03/09	2	43.45	0	0.00	42.85	2	1,987	0.10%
2018/03/08	0	0.00	1	43.00	42.85	-1	2,001	-0.05%
2018/03/07	2	43.33	0	0.00	42.80	2	2,010	0.10%
2018/03/05	13	41.98	0	0.00	41.90	13	1,983	0.66%
2018/03/01	1	41.90	0	0.00	42.00	1	2,010	0.05%
2018/02/22	1	41.50	0	0.00	41.90	1	2,149	0.05%
2018/02/09	5	36.25	3	36.00	37.55	2	2,150	0.09%
2018/02/08	2	39.40	1	39.90	39.40	1	2,126	0.05%
2018/02/06	0	0.00	1	41.00	41.00	-1	2,218	-0.05%
2018/02/05	2	44.65	0	0.00	45.00	2	2,206	0.09%
2018/01/30	1	46.60	0	0.00	46.30	1	2,300	0.04%
2018/01/24	5	46.10	1	45.80	46.40	4	2,407	0.17%
2018/01/22	6	45.28	1	45.35	45.50	5	2,554	0.20%
2018/01/19	7	48.36	0	0.00	48.15	7	2,513	0.28%
2018/01/16	3	48.67	2	48.83	48.60	1	2,591	0.04%
2018/01/15	1	48.15	6	48.18	48.45	-5	2,568	-0.19%
2018/01/12	5	50.20	2	50.60	50.90	3	2,504	0.12%
2018/01/11	11	50.97	3	52.00	50.40	8	2,466	0.32%
2018/01/10	4	56.45	16	57.86	55.90	-12	2,318	-0.52%
2018/01/09	7.1	56.94	0	0.00	56.80	7.1	2,311	0.31%
2018/01/08	19	58.63	0	0.00	57.50	19	2,326	0.82%
2018/01/05	19	58.96	12	59.02	58.80	7	2,343	0.30%
2018/01/04	6	56.07	1	55.80	55.30	5	2,251	0.22%
2018/01/02	0	0.00	3	53.93	54.70	-3	2,323	-0.13%