台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    1,021
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同欣電 (6271)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004148.25147.00-41,795-0.22%
2024/03/263145.672142.50142.0011,7800.06%
2024/03/2500.001145.50144.50-11,797-0.06%
2024/03/221143.001145.00145.5001,8360.00%
2024/03/211.1142.0500.00142.001.11,8650.06%
2024/03/202142.5000.00141.5021,8930.11%
2024/03/190143.0200.00142.5001,9220.00%
2024/03/185140.300.2141.50141.504.81,9410.25%
2024/03/151142.5000.00142.5011,9460.05%
2024/03/141143.002143.25143.00-11,977-0.05%
2024/03/131144.0000.00143.5012,0790.05%
2024/03/121146.5013146.96147.00-122,126-0.56%
2024/03/083145.6700.00143.5032,2510.13%
2024/03/0613150.001150.50149.50122,4040.50%
2024/03/051150.506150.50150.00-52,654-0.19%
2024/03/041153.001156.00153.0002,9220.00%
2024/03/018.1155.757156.07154.501.12,9390.04%
2024/02/291150.001151.00151.5002,8620.00%
2024/02/275153.7011150.91150.50-62,928-0.20%
2024/02/2644146.776.4151.71154.0037.62,9201.29%
2024/02/223148.503146.00146.0002,9130.00%
2024/02/210147.0000.00145.5002,9500.00%
2024/02/192.1148.022148.75147.500.13,0910.00%
2024/02/161146.0000.00148.0013,1140.03%
2024/02/052143.7500.00143.5023,1440.06%
2024/02/0200.000145.00146.0003,2660.00%
2024/02/0100.005144.50144.50-53,293-0.15%
2024/01/3100.005148.00143.50-53,336-0.15%
2024/01/295148.705148.50148.5003,3900.00%
2024/01/260.1147.002146.75147.50-23,402-0.06%
2024/01/231144.0000.00144.0013,5940.03%
2024/01/223143.1700.00144.0033,6230.08%
2024/01/191143.000.1145.00143.500.93,6830.02%
2024/01/1800.001145.50145.50-13,681-0.03%
2024/01/162.1148.011147.50149.001.13,6880.03%
2024/01/121.1148.5200.00149.001.13,7900.03%
2024/01/1100.001147.00148.50-13,802-0.03%
2024/01/1011146.8600.00145.50113,8380.29%
2024/01/092147.252148.50148.0003,8510.00%
2024/01/084149.001.1149.02148.5033,8580.08%
2024/01/0500.003154.00152.00-33,840-0.08%
2024/01/042160.252156.25153.0003,8490.00%
2024/01/0200.000.1155.50155.00-0.13,8370.00%
2023/12/2800.000.1157.50156.50-0.13,8660.00%
2023/12/272159.506.2158.58159.00-4.23,882-0.11%
2023/12/269157.675157.90158.0043,9530.10%
2023/12/2200.005.2154.58154.50-5.24,044-0.13%
2023/12/211152.501154.00154.0004,1160.00%
2023/12/200155.0000.00155.0004,2910.00%
2023/12/191154.001153.50155.0004,3190.00%
2023/12/1800.000.1158.50155.50-0.14,3060.00%
2023/12/1500.003160.00159.00-34,316-0.07%
2023/12/141160.004159.63158.50-34,322-0.07%
2023/12/121158.0000.00158.0014,3130.02%
2023/12/115159.701159.50159.5044,3530.09%
2023/12/086.3159.422161.00158.504.34,3260.10%
2023/12/073.1155.980.6155.00155.502.54,2470.06%
2023/12/062158.000160.00157.5024,2520.05%
2023/12/051.1157.521.7157.70157.50-0.64,230-0.01%
2023/12/046.1161.7519.4161.41161.00-13.34,224-0.31%
2023/12/016.1164.764.1164.74164.5024,1870.05%
2023/11/305.1168.183168.00168.002.14,1370.05%
2023/11/297161.5715163.10164.50-83,861-0.21%
2023/11/284153.257152.02153.50-33,574-0.08%
2023/11/273147.832.4149.77146.500.63,5140.02%
2023/11/242152.508.5152.05151.00-6.53,487-0.18%
2023/11/2310.1151.344.5151.35151.505.63,3990.17%
2023/11/222.5148.7718148.31149.00-15.53,335-0.47%
2023/11/211.1147.5000.00148.001.13,3030.03%
2023/11/2013.4148.401149.00148.0012.43,2900.38%
2023/11/1714.3145.7313.2145.72148.001.13,2380.04%
2023/11/161140.001140.00140.0003,1110.00%
2023/11/153.1137.0300.00137.003.13,0940.10%
2023/11/140.3137.0000.00136.500.33,0600.01%
2023/11/130.1139.005139.50138.00-53,041-0.16%
2023/11/109.3142.0500.00138.509.33,0300.31%
2023/11/081148.5000.00149.0012,8920.03%
2023/11/071147.502149.00148.50-12,866-0.03%
2023/11/0600.001.3146.00148.00-1.32,840-0.05%
2023/11/0300.000.3141.50142.00-0.32,868-0.01%
2023/10/311136.0045.3135.99134.00-44.32,791-1.59%
2023/10/271140.4455140.23138.50-542,722-1.98%
2023/10/266.4144.9700.00143.006.42,6840.24%
2023/10/256148.8300.00147.5062,7350.22%
2023/10/2400.001149.00149.50-12,757-0.04%
2023/10/231150.009.6151.42150.00-8.62,871-0.30%
2023/10/203.1148.012.1148.95149.0012,8240.04%
2023/10/193147.000.5147.00149.002.52,8120.09%
2023/10/182149.505148.40147.00-32,814-0.11%
2023/10/1700.0017148.24147.50-172,783-0.61%
2023/10/1311147.5000.00148.50112,7980.39%
2023/10/121147.5000.00147.5012,7810.04%
2023/10/114.8144.3100.00146.004.82,7590.17%
2023/10/066149.427.3148.15147.50-1.32,738-0.05%
2023/10/051145.501146.50148.0002,7170.00%
2023/10/041145.5000.00145.5012,6940.04%
2023/10/0235146.4600.00144.50352,6771.31%
2023/09/2832147.142146.00149.00302,6001.15%
2023/09/275142.4000.00143.0052,5300.20%
2023/09/267.1143.861.1144.90142.0062,5400.24%
2023/09/2513146.0012.8146.29146.000.22,4910.01%
2023/09/220.4142.133143.33143.50-2.62,318-0.11%
2023/09/212.3138.872141.00138.500.32,2680.01%
2023/09/204140.753141.17140.0012,2510.04%
2023/09/191.7139.2900.00139.501.72,2160.08%
2023/09/153140.5000.00140.5032,2340.13%
2023/09/141140.002.1140.69139.50-1.12,245-0.05%
2023/09/130134.0000.00133.5002,2370.00%
2023/09/121133.5000.00135.0012,3010.04%
2023/09/113137.0000.00136.5032,3420.13%
2023/09/072143.751145.00144.5012,3330.04%
2023/09/062143.506142.83141.00-42,297-0.17%
2023/09/0512134.383136.00137.0092,2630.40%
2023/09/044129.2500.00130.0042,2270.18%
2023/08/302131.5000.00131.0022,2730.09%
2023/08/282130.0000.00128.5022,3220.09%
2023/08/234127.389127.39127.50-52,371-0.21%
2023/08/211127.000.1126.50126.500.92,3800.04%
2023/08/181126.0000.00125.5012,3950.04%
2023/08/140.5123.0000.00123.500.52,4600.02%
2023/08/0918125.893125.67124.50152,4290.62%
2023/08/0800.0040164.06164.50-402,362-1.69%
2023/08/045165.000.1164.00164.004.92,3280.21%
2023/08/021161.502161.75160.50-12,322-0.04%
2023/08/0136160.5300.00161.50362,3111.56%
2023/07/311158.9840157.00157.50-392,257-1.73%
2023/07/282158.5000.00159.0022,2210.09%
2023/07/271158.500160.00158.0012,1540.05%
2023/07/2610157.3014.2157.77157.50-4.12,134-0.19%
2023/07/259168.560.9168.50166.008.12,0210.40%
2023/07/212170.5100.00170.0022,0520.10%
2023/07/208.1173.9900.00173.008.12,0600.39%
2023/07/1800.000.5174.89170.50-0.52,219-0.02%
2023/07/172174.5000.00175.5022,2320.09%
2023/07/1400.000.5173.50173.00-0.52,291-0.02%
2023/07/131173.501173.50173.0002,3170.00%
2023/07/112171.5000.00171.0022,3010.09%
2023/07/101170.0014170.96170.50-132,297-0.57%
2023/07/071174.502176.00174.50-12,287-0.04%
2023/07/0500.005178.00178.50-52,275-0.22%
2023/07/046174.7500.00174.5062,2550.27%
2023/06/303.2182.1300.00183.003.22,1980.14%
2023/06/295.4182.4000.00181.505.42,1950.25%
2023/06/283182.0000.00181.0032,2270.14%
2023/06/275183.001183.00182.5042,2250.18%
2023/06/212184.502185.00183.5002,2020.00%
2023/06/203185.8400.00184.5032,1990.14%
2023/06/195.2188.0500.00188.005.22,1870.24%
2023/06/1600.0010192.00191.50-102,184-0.46%
2023/06/1527193.042188.00192.50252,1481.16%
2023/06/142187.0000.00187.5022,1490.09%
2023/06/1325.2189.394188.88187.5021.22,2380.94%
2023/06/125182.5000.00184.0052,2160.23%
2023/06/093180.000181.50179.5032,2040.14%
2023/06/081182.0000.00182.0012,1850.05%
2023/06/070.2183.5000.00184.000.22,1850.01%
2023/06/063182.0000.00181.5032,1710.14%
2023/06/0500.005.3181.14182.50-5.32,158-0.24%
2023/06/021181.5000.00182.0012,1200.05%
2023/06/016181.0000.00181.0062,0900.29%
2023/05/312183.0000.00183.5022,0710.10%
2023/05/3000.001179.00179.00-12,051-0.05%
2023/05/291176.0000.00179.5012,0290.05%
2023/05/253175.5000.00174.5032,0210.15%
2023/05/2400.002176.00176.00-22,023-0.10%
2023/05/231176.501177.00176.5002,0150.00%
2023/05/221174.021177.50176.5002,0220.00%
2023/05/195175.906174.50176.00-12,036-0.05%
2023/05/1600.001171.00170.50-12,053-0.05%
2023/05/1500.001168.00169.00-12,055-0.05%
2023/05/1200.002169.50170.00-22,075-0.10%
2023/05/110.2169.8300.00168.000.22,0840.01%
2023/05/091173.5000.00171.0012,1040.05%
2023/05/051.3172.5000.00172.501.32,1180.06%
2023/05/032168.2500.00168.5022,2030.09%
2023/04/271167.0000.00167.0012,2400.04%
2023/04/261161.001161.50165.0002,2100.00%
2023/04/251164.0000.00165.0012,1750.05%
2023/04/241166.0000.00167.0012,1500.05%
2023/04/219.2165.766165.75166.003.22,0980.15%
2023/04/203.3182.001181.00181.002.31,9470.12%
2023/04/194184.7514183.50184.00-101,935-0.52%
2023/04/186189.920.3192.50189.005.71,8840.30%
2023/04/171192.5000.00193.0011,8630.05%
2023/04/141193.5000.00194.0011,8490.05%
2023/04/132195.2500.00193.5021,8550.11%
2023/04/1100.002198.50198.50-21,851-0.11%
2023/04/103.2198.2200.00198.503.21,8570.17%
2023/04/063194.001193.50194.0021,8590.11%
2023/03/2900.005196.50197.00-52,014-0.25%
2023/03/281202.5000.00202.0012,0490.05%
2023/03/271202.501202.00202.5002,1010.00%
2023/03/247202.0000.00201.5072,1280.33%
2023/03/233198.5000.00202.0032,1380.14%
2023/03/204195.0000.00196.5042,0960.19%
2023/03/172.9193.3100.00191.502.92,0700.14%
2023/03/1612.1201.4300.00195.5012.12,0030.60%
2023/03/153216.683220.17215.5001,8880.00%
2023/03/141209.0000.00209.0011,8430.05%
2023/03/137212.6400.00213.5071,8280.38%
2023/03/101.1218.9500.00216.001.11,8250.06%
2023/03/090.1224.0000.00223.500.11,8150.00%
2023/03/0800.001226.00225.00-11,829-0.05%
2023/03/0200.001224.50224.50-11,870-0.05%
2023/03/011221.0000.00219.5011,9120.05%
2023/02/241219.0000.00219.0011,9820.05%
2023/02/232222.7500.00223.0021,9900.10%
2023/02/175226.5000.00226.5051,9910.25%
2023/02/161236.502240.00236.00-11,966-0.05%
2023/02/1500.002236.50234.00-21,978-0.10%
2023/02/141.1229.1400.00232.001.11,9520.05%
2023/02/1300.002236.50236.00-21,927-0.10%
2023/02/1000.0010233.00232.00-101,946-0.51%
2023/02/073230.1700.00233.5031,9620.15%
2023/02/0600.000.4230.00233.50-0.41,962-0.02%
2023/02/030.1236.000.4237.50237.50-0.41,957-0.02%
2023/02/020.2238.5013240.54242.50-12.81,967-0.65%
2023/02/015.1237.9818.3236.28236.00-13.21,953-0.68%
2023/01/311224.5012227.58228.00-111,924-0.57%
2023/01/3000.007216.29214.50-71,884-0.37%
2023/01/1300.001210.50208.50-11,955-0.05%
2023/01/1200.002210.50208.50-21,978-0.10%
2023/01/101208.5000.00209.0011,9870.05%
2023/01/0900.002205.00206.00-21,999-0.10%
2023/01/0600.005206.50205.00-51,997-0.25%
2023/01/0400.007199.00197.50-72,018-0.35%
2023/01/0300.007199.00198.50-72,060-0.34%
2022/12/2911192.2700.00192.00112,2270.49%
2022/12/2811.4196.631194.00193.0010.42,2850.45%
2022/12/2700.004203.50202.00-42,312-0.17%
2022/12/262.1198.5200.00200.002.12,3430.09%
2022/12/234.4199.164202.00201.000.42,3920.01%
2022/12/221198.503206.50210.00-22,381-0.08%
2022/12/217.2195.9900.00195.007.22,3320.31%
2022/12/203.4205.262201.00201.001.42,2520.06%
2022/12/191.1215.9500.00210.001.12,2070.05%
2022/12/161221.000.7222.00222.000.32,1670.01%
2022/12/1500.000.8225.00226.50-0.82,149-0.04%
2022/12/141215.5000.00218.5012,1590.05%
2022/12/135.2212.4500.00209.505.22,1590.24%
2022/12/1214.2221.7900.00220.0014.22,1440.66%
2022/11/301192.001194.50194.0002,1240.00%
2022/11/291195.001193.00193.0002,1330.00%
2022/11/251197.5000.00196.5012,1790.05%
2022/11/240.1194.0000.00196.500.12,1990.00%
2022/11/231198.0000.00195.5012,2310.04%
2022/11/2100.000.3193.50194.00-0.32,278-0.01%
2022/11/1800.001.1194.44194.00-1.12,291-0.05%
2022/11/1700.009.1191.28191.50-9.12,304-0.39%
2022/11/161.4191.211191.00191.000.42,3080.02%
2022/11/151.1193.371.2190.67191.00-0.12,333-0.01%
2022/11/141187.515189.80190.50-42,405-0.17%
2022/11/113.1182.454182.63182.00-0.92,361-0.04%
2022/11/1000.000.2186.06186.50-0.22,294-0.01%
2022/11/0900.001185.50186.50-12,298-0.04%
2022/11/087187.362188.25181.5052,3270.21%
2022/11/0311181.051181.50181.50102,4130.41%
2022/11/022181.003182.67179.00-12,396-0.04%
2022/10/2800.001173.50170.00-12,369-0.04%
2022/10/2700.0033164.50169.00-332,348-1.41%
2022/10/243161.503161.50159.5002,3290.00%
2022/10/2011.2156.1200.00158.0011.22,4210.46%
2022/10/1920161.701162.00160.50192,4070.79%
2022/10/182158.2500.00159.5022,3950.08%
2022/10/172158.0000.00158.5022,3910.08%
2022/10/142163.5000.00162.5022,3850.08%
2022/10/111162.5000.00162.0012,3460.04%
2022/10/0700.001170.50169.50-12,320-0.04%
2022/10/052.1170.895173.00171.50-2.92,320-0.12%
2022/10/032168.0000.00167.5022,2850.09%
2022/09/295164.500.5163.00161.004.52,2700.20%
2022/09/282.1161.120162.50158.502.12,2450.09%
2022/09/276163.337165.21167.00-12,231-0.04%
2022/09/263174.3414.2170.58171.50-11.22,122-0.53%
2022/09/2312189.0800.00186.50122,0890.57%
2022/09/221192.002194.00194.50-12,076-0.05%
2022/09/215.1198.7900.00196.005.12,0630.25%
2022/09/1900.000208.50208.5002,0150.00%
2022/09/161212.5000.00211.5012,0190.05%
2022/09/1510.1215.000215.50212.5010.12,0370.50%
2022/09/1400.000207.00211.0002,0510.00%
2022/09/132213.502211.51211.5002,0480.00%
2022/09/1200.000210.83211.5002,0600.00%
2022/09/081205.0000.00204.0012,0430.05%
2022/09/0700.000194.00198.5002,0420.00%
2022/09/061199.001196.00195.5002,0540.00%
2022/09/051200.4800.00197.5012,0550.05%
2022/09/010207.5000.00204.5002,0300.00%
2022/08/315212.404.1212.26213.5011,9880.05%
2022/08/304215.505214.10215.50-11,970-0.05%
2022/08/290.1206.641207.50208.00-0.91,935-0.05%
2022/08/260.1216.503213.84212.00-2.91,916-0.15%
2022/08/255210.901210.03210.5041,8750.21%
2022/08/241207.000207.00205.5011,8490.05%
2022/08/231203.0200.00204.0011,8220.06%
2022/08/2216210.280211.50205.50161,8150.88%
2022/08/1911.7210.677211.00215.004.71,7730.26%
2022/08/180198.5000.00199.5001,6750.00%
2022/08/171200.5200.00200.0011,6620.06%
2022/08/160203.2300.00201.0001,6600.00%
2022/08/151.1203.891200.50204.000.11,6480.00%
2022/08/1200.0015.1201.84202.50-15.11,609-0.94%
2022/08/1100.002192.75193.50-21,539-0.13%
2022/08/107.1187.4400.00188.007.11,5320.46%
2022/08/0800.001197.00196.50-11,549-0.06%
2022/08/0400.001185.50187.50-11,569-0.06%
2022/08/032191.0000.00190.0021,5600.13%
2022/08/015197.001193.00194.5041,5510.26%
2022/07/281188.003192.50194.00-21,545-0.13%
2022/07/2711.2186.2700.00188.0011.21,4980.75%
2022/07/266.2196.150195.00194.506.21,4360.43%
2022/07/251203.0000.00204.0011,4300.07%
2022/07/221208.005210.40209.00-41,473-0.27%
2022/07/212209.006201.50209.00-41,484-0.27%
2022/07/202199.0000.00199.0021,4740.14%
2022/07/1500.000.1195.00195.00-0.11,5180.00%
2022/07/141191.503190.50191.00-21,527-0.13%
2022/07/1300.000.1187.50186.50-0.11,5190.00%
2022/07/123.1180.0100.00180.003.11,5190.20%
2022/07/1100.000.1188.50187.50-0.11,5230.00%
2022/07/082190.0000.00191.0021,5250.13%
2022/07/072186.5000.00185.5021,5120.13%
2022/07/060.1181.502181.25179.00-1.91,517-0.13%
2022/07/051186.001188.50181.0001,5120.00%
2022/07/013192.002192.00188.0011,4690.07%
2022/06/291208.001211.00210.0001,4370.00%
2022/06/272218.003217.33218.00-11,482-0.07%
2022/06/242211.002.1204.34211.00-0.11,480-0.01%
2022/06/2300.001200.50200.50-11,458-0.07%
2022/06/221.1200.1200.00197.501.11,4470.07%
2022/06/211208.001210.00212.0001,4470.00%
2022/06/206210.9200.00208.0061,5370.39%
2022/06/178221.134221.50220.5041,5090.26%
2022/06/163237.501234.50230.0021,4990.13%
2022/06/071252.0000.00249.5011,6440.06%
2022/06/0100.008258.00258.50-81,723-0.46%
2022/05/3100.002257.00256.50-21,739-0.11%
2022/05/262239.5000.00240.0021,8440.11%
2022/05/2500.002243.00242.00-21,916-0.10%
2022/05/231250.5000.00250.0011,9580.05%
2022/05/201254.0000.00251.5011,9750.05%
2022/05/191254.501250.50255.0001,9710.00%
2022/05/1300.004246.00248.00-41,926-0.21%
2022/05/103240.0000.00242.0031,9650.15%
2022/05/0500.0012244.33241.50-122,054-0.58%
2022/05/031231.001230.50231.0002,1550.00%
2022/04/293233.173.1233.50234.00-0.12,2090.00%
2022/04/284232.381232.50229.5032,2130.14%
2022/04/273227.672232.50237.5012,1610.05%
2022/04/261237.501240.00237.0002,1310.00%
2022/04/2510237.7000.00237.50102,1270.47%
2022/04/224250.0000.00248.5042,0830.19%
2022/04/2100.001257.50258.50-12,099-0.05%
2022/04/201260.0000.00256.5012,1190.05%
2022/04/194263.5000.00259.5042,1170.19%
2022/04/153253.830.1259.00252.502.92,1930.13%
2022/04/142266.502267.50268.0002,2050.00%
2022/04/132266.252266.50265.5002,2550.00%
2022/04/122261.752262.75266.5002,2660.00%
2022/04/082275.502276.00274.5002,3160.00%
2022/04/071277.0000.00273.0012,3540.04%
2022/04/062283.502283.25282.5002,3610.00%
2022/04/012.2287.553288.17289.00-0.82,412-0.03%
2022/03/313294.003293.00290.0002,4150.00%
2022/03/305289.904293.13293.5012,4210.04%
2022/03/291284.502285.00285.50-12,415-0.04%
2022/03/281284.0000.00284.0012,4180.04%
2022/03/251282.5000.00282.5012,4260.04%
2022/03/241285.001287.50286.5002,4250.00%
2022/03/2300.0014280.96285.00-142,405-0.58%
2022/03/221263.0000.00266.5012,3220.04%
2022/03/2100.001260.50261.50-12,355-0.04%
2022/03/1815254.6014257.43257.5012,3870.04%
2022/03/1711249.9112252.25253.50-12,383-0.04%
2022/03/164246.5000.00244.5042,3590.17%
2022/03/1100.0010271.25269.00-102,360-0.42%
2022/03/097262.292262.75262.0052,4240.21%
2022/03/085268.0000.00260.0052,4850.20%
2022/03/0711267.0000.00266.00112,7120.41%
2022/03/041285.0000.00284.5012,7580.04%
2022/03/0300.000.2294.25289.50-0.22,814-0.01%
2022/03/011291.502.3291.57291.50-1.32,894-0.04%
2022/02/255286.4017287.06288.00-122,891-0.42%
2022/02/2413268.7700.00268.00132,9180.45%
2022/02/1700.000280.50278.0003,5190.00%
2022/02/152279.002277.50276.0004,0610.00%
2022/02/1400.000278.00279.0004,2390.00%
2022/02/113283.003277.67283.0004,4260.00%
2022/02/101284.5012281.62279.00-114,520-0.24%
2022/02/091281.503282.67283.50-24,533-0.04%
2022/02/081.1274.117275.86281.00-5.94,580-0.13%
2022/02/073.1265.681263.50266.002.14,7130.04%
2022/01/264262.411259.50264.5034,7790.06%
2022/01/2514268.218268.81259.5064,9340.12%
2022/01/245264.303266.00268.5025,0330.04%
2022/01/213257.6700.00256.5035,1070.06%
2022/01/201263.5000.00264.5015,1440.02%
2022/01/1800.001274.50269.00-15,457-0.02%
2022/01/1700.002272.00273.00-25,501-0.04%
2022/01/1412257.3810259.00264.0025,6160.04%
2022/01/132268.250.1268.00265.501.95,6600.03%
2022/01/1200.000.1273.50274.00-0.15,7590.00%
2022/01/115272.601269.50269.5045,9010.07%
2022/01/107271.934276.25276.5035,9150.05%
2022/01/071284.502282.25281.00-15,965-0.02%
2022/01/062286.001285.50285.0016,0300.02%
2022/01/051296.5000.00296.5016,0390.02%
2022/01/0300.000.1297.00294.00-0.16,1110.00%
2021/12/301297.5000.00297.5016,1760.02%
2021/12/283299.833298.50297.0006,2280.00%
2021/12/241295.001293.00293.5006,2740.00%
2021/12/230.1294.004291.25294.00-46,304-0.06%
2021/12/200282.0000.00280.5006,4130.00%
2021/12/162285.001286.00285.5016,5440.02%
2021/12/152280.502284.50281.5006,5770.00%
2021/12/141286.001285.00283.0006,5940.00%
2021/12/130289.252290.25295.00-26,653-0.03%
2021/12/101294.500.2292.50291.500.86,7610.01%
2021/12/091290.000.1292.50288.500.96,8130.01%
2021/12/0800.001294.00293.00-16,919-0.01%
2021/12/071.1288.2325.1289.20289.00-247,081-0.34%
2021/12/060.1294.5000.00291.500.17,4440.00%
2021/12/031.1297.231297.00295.500.17,7530.00%
2021/12/020.1293.504294.00291.50-47,848-0.05%
2021/12/0136.4289.3711292.36297.0025.47,8570.32%
2021/11/303309.0026309.29306.50-237,757-0.30%
2021/11/291.2295.911301.50302.000.27,8540.00%
2021/11/260.1302.001303.50306.50-0.97,989-0.01%
2021/11/251312.0000.00308.0018,0800.01%
2021/11/245315.104314.75315.0018,1780.01%
2021/11/2200.003314.00323.00-38,428-0.04%
2021/11/192305.000.2300.00306.501.88,4630.02%
2021/11/183299.0010307.50298.50-78,604-0.08%
2021/11/1734301.882296.25304.50328,9010.36%
2021/11/161300.001300.00300.5008,9960.00%
2021/11/151292.508.1295.83302.50-7.19,033-0.08%
2021/11/1211.1282.0010.5276.68275.000.68,9260.01%
2021/11/116288.927.1289.15286.00-1.18,873-0.01%
2021/11/105279.6013286.95288.00-88,889-0.09%
2021/11/090.1276.031270.00277.00-18,941-0.01%
2021/11/052271.502.1272.38270.00-0.19,1520.00%
2021/11/0414275.5714.2278.13271.50-0.29,2750.00%
2021/11/0311.1268.689267.33267.002.19,1740.02%
2021/11/0216.1281.3010.1271.74270.0069,1450.07%
2021/11/0118.1269.0220273.30276.00-1.99,022-0.02%
2021/10/2912.1259.9624262.90264.00-128,938-0.13%
2021/10/282.2254.771254.50252.501.28,9090.01%
2021/10/2712258.837257.86260.0058,9550.06%
2021/10/2613263.5434261.75259.00-218,970-0.23%
2021/10/2545.1248.8134250.63250.5011.18,8620.13%
2021/10/2223242.8918244.14249.0058,9950.06%
2021/10/212247.503247.00246.00-18,999-0.01%
2021/10/205249.107.1250.92251.50-2.19,041-0.02%
2021/10/193243.8320246.68247.50-179,118-0.19%
2021/10/181235.001233.00235.0009,3550.00%
2021/10/152231.001237.00235.0019,5500.01%
2021/10/142225.004226.38226.50-29,546-0.02%
2021/10/131222.992223.00216.00-19,555-0.01%
2021/10/1212225.0016222.25220.00-49,590-0.04%
2021/10/0813233.383235.17236.00109,6330.10%
2021/10/071227.506.1233.22233.50-5.19,710-0.05%
2021/10/061219.0000.00222.5019,9040.01%
2021/10/0500.002222.00225.00-210,189-0.02%
2021/10/0400.001222.50215.00-110,192-0.01%
2021/10/011220.000.8216.50216.000.210,3340.00%
2021/09/301220.0000.00226.00110,5370.01%
2021/09/292.1226.262226.25225.500.110,5590.00%
2021/09/285228.902230.25229.50310,6230.03%
2021/09/2714241.6111244.68237.00310,6170.03%
2021/09/2412241.177.1243.14241.50510,6410.05%
2021/09/232235.501236.00237.00110,6150.01%
2021/09/221237.501237.00237.50010,5770.00%
2021/09/171231.001235.50237.00010,5740.00%
2021/09/163237.833236.00233.50010,5900.00%
2021/09/154229.505234.10234.50-110,587-0.01%
2021/09/141225.001227.00227.50010,7450.00%
2021/09/131224.0000.00223.50110,9110.01%
2021/09/105227.805.1229.59230.50-0.110,9030.00%
2021/09/094220.633.2225.34228.000.810,9830.01%
2021/09/088.1223.764226.50215.504.110,6800.04%
2021/09/078.2240.881240.50239.007.210,3310.07%
2021/09/062258.002258.98253.00010,1840.00%
2021/09/035250.204251.63261.00110,1100.01%
2021/09/024254.259257.28254.50-59,979-0.05%
2021/09/0113.1252.037.1252.45248.006.19,7890.06%
2021/08/316256.085257.90262.0019,5790.01%
2021/08/302.2264.401264.50267.501.29,4150.01%
2021/08/276271.174266.25264.5029,2730.02%
2021/08/267274.147275.21274.0009,1200.00%
2021/08/255270.706.1273.93268.00-1.18,880-0.01%
2021/08/2411.1277.1711.9278.12278.50-0.78,681-0.01%
2021/08/2310.1268.5714271.29279.50-48,439-0.05%
2021/08/202254.505.3254.83259.50-3.38,088-0.04%
2021/08/194.1249.177246.43239.00-2.97,898-0.04%
2021/08/187237.005.1244.46253.501.97,7300.02%
2021/08/174.2244.483243.50238.001.27,5380.02%
2021/08/162237.081238.00239.0017,3660.01%
2021/08/135252.505.2254.87253.00-0.27,1750.00%
2021/08/123253.6715254.13257.00-126,933-0.17%
2021/08/113240.334241.88237.00-16,664-0.02%
2021/08/102240.755242.70242.00-36,603-0.05%
2021/08/095233.302233.22232.0036,4420.05%
2021/08/062.3239.724243.25243.50-1.76,396-0.03%
2021/08/052241.002243.00240.5006,3850.00%
2021/08/044237.882240.00238.5026,4020.03%
2021/08/032240.266245.75242.50-46,357-0.06%
2021/08/023238.512241.50239.5016,2770.02%
2021/07/303244.841245.00244.0026,1990.03%
2021/07/292245.251.5243.00252.000.56,1180.01%
2021/07/288.1236.482239.50240.506.16,0250.10%
2021/07/275253.8000.00250.5055,8840.08%
2021/07/262263.2513268.12266.00-115,800-0.19%
2021/07/2313.1262.562263.50262.5011.15,6860.20%
2021/07/2211262.0940.6263.50269.50-29.65,490-0.54%
2021/07/213243.675.2249.07246.00-2.25,113-0.04%
2021/07/203.1237.532243.25237.001.14,9170.02%
2021/07/193.1245.022247.25243.501.14,8190.02%
2021/07/162.1252.483252.33252.00-0.94,748-0.02%
2021/07/1514.1252.545248.50256.009.14,6680.19%
2021/07/145241.504241.99246.0014,5530.02%
2021/07/139238.504240.13239.5054,4380.11%
2021/07/123238.5442.1240.04245.00-394,184-0.93%
2021/07/092.1227.622222.25223.000.13,8830.00%
2021/07/0812232.506.1232.50229.505.93,8760.15%
2021/07/0714224.5419.2228.59225.50-5.23,702-0.14%
2021/07/0618222.199221.61220.0093,5170.26%
2021/07/056220.004221.11222.0023,5230.06%
2021/07/025.3209.183214.00215.002.33,5350.07%
2021/07/015209.692208.75204.0033,4730.09%
2021/06/302210.4931211.05212.50-293,416-0.85%
2021/06/296213.752213.25213.5043,3850.12%
2021/06/284216.887217.86215.50-33,357-0.09%
2021/06/252217.505.1218.79219.50-3.13,383-0.09%
2021/06/242221.500.1218.00220.0023,3350.06%
2021/06/2311218.7731219.61220.00-203,262-0.61%
2021/06/227209.4317.3210.81210.50-10.32,992-0.34%
2021/06/212201.503204.00203.00-12,768-0.04%
2021/06/186.1203.8984.7201.88207.00-78.62,671-2.94%
2021/06/171179.5010188.85196.50-92,443-0.37%
2021/06/167182.001181.50179.0062,3870.25%
2021/06/151182.501184.00184.0002,3960.00%
2021/06/111182.002183.00181.00-12,414-0.04%
2021/06/103182.173182.67182.0002,4430.00%
2021/06/093178.673179.17178.5002,4540.00%
2021/06/081180.001180.99180.0002,5120.00%
2021/06/076178.3300.00181.0062,5640.23%
2021/06/041180.000181.00179.5012,6000.04%
2021/06/021180.0000.00180.0012,7100.04%
2021/06/011183.502183.00182.00-12,743-0.04%
2021/05/317183.932182.50183.0052,8050.18%
2021/05/2814182.8216182.22183.00-22,856-0.07%
2021/05/2721.5172.721174.00173.5020.52,8500.72%
2021/05/261173.001173.50176.0002,8730.00%
2021/05/252170.755173.50172.50-32,906-0.10%
2021/05/244167.251169.00168.5032,9960.10%
2021/05/211.2167.3100.00167.501.23,0660.04%
2021/05/2010163.5000.00161.00103,1810.31%
2021/05/1920158.7500.00159.50203,2530.61%
2021/05/181154.021.1157.00162.5003,4010.00%
2021/05/173.2146.783147.00151.000.23,5180.01%
2021/05/144163.381164.50160.0033,5160.09%
2021/05/1300.009160.00161.50-93,520-0.26%
2021/05/123.3160.9316163.88158.50-12.73,541-0.36%
2021/05/117.1169.582170.00167.505.13,5320.14%
2021/05/071184.0000.00185.0013,6490.03%
2021/05/051178.0000.00176.0013,7830.03%
2021/05/0400.003.4178.15183.00-3.43,905-0.09%
2021/05/031185.003.2189.21186.00-2.24,011-0.05%
2021/04/2900.002.1194.74193.00-2.14,091-0.05%
2021/04/281196.0000.00196.0014,2740.02%
2021/04/272197.2500.00195.5024,5290.04%
2021/04/261197.5000.00195.5014,7680.02%
2021/04/232196.501197.00197.5015,0720.02%
2021/04/222194.502.1195.47193.00-0.15,4070.00%
2021/04/2119196.635198.50197.00145,7860.24%
2021/04/202.2200.953201.83200.00-0.96,001-0.01%
2021/04/1900.000.1197.78199.00-0.16,1710.00%
2021/04/161196.500197.00197.0016,2570.02%
2021/04/153196.172197.75198.0016,2640.02%
2021/04/143196.835192.50196.00-26,278-0.03%
2021/04/133204.506.1204.56201.00-3.16,320-0.05%
2021/04/1210207.904208.25205.0066,3840.09%
2021/04/093213.672215.50214.5016,4090.02%
2021/04/089.2210.9920212.45217.50-10.96,403-0.17%
2021/04/072205.2500.00206.0026,3170.03%
2021/04/062205.501206.96204.0016,3570.02%
2021/04/0111203.5012202.79202.50-16,401-0.02%
2021/03/310205.507.1205.85204.50-7.16,404-0.11%
2021/03/308204.94118.7205.36205.00-110.76,436-1.72% 大賣/鉅額交易
2021/03/295199.3000.00198.0056,3910.08%
2021/03/262197.500198.00200.0026,4170.03%
2021/03/251.2197.000.1197.88195.001.16,4450.02%
2021/03/233200.001200.00199.0026,4930.03%
2021/03/222200.253198.16197.50-16,494-0.02%
2021/03/195200.5000.00201.0056,4810.08%
2021/03/1611203.3200.00203.00116,6280.17%
2021/03/1500.001205.50206.50-16,673-0.01%
2021/03/122208.001209.00208.0016,7310.01%
2021/03/110203.001198.50202.00-16,783-0.01%
2021/03/105.1196.0300.00195.005.16,9580.07%
2021/03/095.2193.9620192.01194.00-14.87,118-0.21%
2021/03/083199.3300.00198.0037,1510.04%
2021/03/050.4201.1000.00201.000.47,2530.01%
2021/03/042204.250206.50202.0027,2460.03%
2021/03/039.2207.820208.33208.509.27,3080.13%
2021/03/024.2213.471212.99210.503.27,3790.04%
2021/02/2642214.491.2215.34214.5040.87,4190.55%
2021/02/2510.1220.5100.00220.5010.17,3770.14%
2021/02/2413222.131228.50220.50127,4530.16%
2021/02/232228.000.2229.68226.501.87,3820.02%
2021/02/221.1226.426.2223.58232.00-5.17,325-0.07%
2021/02/1912.1224.051226.44224.0011.17,2370.15%
2021/02/188.4225.838.2225.80227.500.37,1860.00%
2021/02/171.4220.151.9220.74220.50-0.57,056-0.01%
2021/02/050.1207.682209.50209.50-1.96,979-0.03%
2021/02/0400.000.1207.00203.50-0.16,9520.00%
2021/02/031203.502.1205.49205.00-1.16,915-0.02%
2021/02/023206.342.1208.73207.5016,8860.01%
2021/02/013.2202.854.1205.58205.50-0.86,835-0.01%
2021/01/2916.3212.622213.50209.5014.36,7790.21%
2021/01/286.2218.1311218.14216.50-4.96,689-0.07%
2021/01/278221.378224.50220.0006,6220.00%
2021/01/2628.3217.791221.50218.5027.36,5230.42%
2021/01/2521229.6525232.80228.00-46,393-0.06%
2021/01/225228.7015227.87228.00-106,256-0.16%
2021/01/2130.1225.498.2227.43222.5021.96,1360.36%
2021/01/2018222.6912230.95218.0065,9590.10%
2021/01/1938.3238.3518.3240.63238.0020.15,7160.35%
2021/01/1817225.018228.50238.0095,4890.16%
2021/01/1514227.0014.7223.76220.00-0.75,175-0.01%
2021/01/1412.4218.9518.5218.48224.00-6.24,864-0.13%
2021/01/137205.2851.1204.88204.00-44.14,479-0.98%
2021/01/123199.5013.1198.36192.50-10.14,302-0.24%
2021/01/113.5194.865.1195.59195.50-1.64,147-0.04%
2021/01/0810189.5000.00189.50104,0650.25%
2021/01/073.1188.630.8189.00189.502.44,0500.06%
2021/01/061194.502196.00188.00-14,039-0.02%
2021/01/0512190.7512189.79193.0003,9710.00%
2021/01/046.5184.731182.50188.005.53,8800.14%
2020/12/3112.1177.2800.00177.0012.13,8090.32%
2020/12/2900.001182.50181.50-13,724-0.03%
2020/12/281185.0000.00185.0013,6790.03%
2020/12/250.3183.0000.00181.500.33,6340.01%
2020/12/248184.501186.00184.0073,6510.19%
2020/12/223.2180.1600.00180.003.23,6460.09%
2020/12/212183.252184.50183.5003,6130.00%
2020/12/184.3187.221186.50186.003.33,5810.09%
2020/12/172.1192.502191.50191.500.13,5400.00%
2020/12/160191.0000.00191.0003,5550.00%
2020/12/157.1190.812191.00191.005.13,5460.14%
2020/12/140.3194.6500.00194.000.33,5280.01%
2020/12/111.1194.5100.00195.501.13,5180.03%
2020/12/102.1203.733205.33202.00-13,456-0.03%
2020/12/090201.5020.8203.71205.50-20.83,385-0.62%
2020/12/0812.1200.131201.50201.5011.13,3210.33%
2020/12/0710.5199.875199.50198.505.53,2790.17%
2020/12/046.3211.3212.1213.53207.50-5.83,214-0.18%
2020/12/0300.0013201.85205.00-133,026-0.43%
2020/12/025.2193.461190.00190.504.22,8970.15%
2020/12/013.2196.800.1197.00196.503.12,8330.11%
2020/11/3000.002.2198.50198.50-2.22,714-0.08%
2020/11/1821139.101141.50139.00202,7120.74%
2020/11/171141.502142.25141.00-12,638-0.04%
2020/11/1600.006139.00139.50-62,666-0.23%
2020/11/131.1135.542135.00135.50-0.92,705-0.03%
2020/11/1214138.146139.00137.0082,7190.29%
2020/11/1100.008135.63136.00-82,642-0.30%
2020/11/0900.002135.00135.50-22,663-0.08%
2020/11/0600.001.3133.00133.00-1.32,687-0.05%
2020/11/050.1132.141131.00132.00-0.92,681-0.03%
2020/11/0423130.5200.00134.00232,7160.85%
2020/11/039129.721129.00129.5082,7240.29%
2020/11/0200.001126.00126.00-12,788-0.04%
2020/10/294127.881127.50129.0032,8170.11%
2020/10/281133.001134.50131.0002,8130.00%
2020/10/2700.001130.50130.50-12,808-0.04%
2020/10/231.2134.0000.00133.001.22,8690.04%
2020/10/211135.501135.50135.5003,0090.00%
2020/10/1521134.791137.50133.50203,4580.58%
2020/10/1410137.5000.00136.50103,4820.29%
2020/10/131139.002139.75138.50-13,596-0.03%
2020/10/1200.001137.50136.50-13,832-0.03%
2020/10/086137.001139.00138.5053,9420.13%
2020/10/0700.001136.50136.50-13,991-0.03%
2020/10/0600.001135.00135.00-14,036-0.02%
2020/09/301130.502131.75133.00-14,230-0.02%
2020/09/292131.253130.17129.00-14,286-0.02%
2020/09/251124.001125.00124.0004,5840.00%
2020/09/242127.506127.92127.50-44,650-0.09%
2020/09/221131.0000.00129.5014,7500.02%
2020/09/2100.003132.17131.50-34,794-0.06%
2020/09/182.1135.0000.00135.002.14,8640.04%
2020/09/1717136.0023134.78134.50-64,988-0.12%
2020/09/164131.631132.50132.0035,0560.06%
2020/09/1400.002131.75132.50-25,169-0.04%
2020/09/116129.1700.00129.0065,3350.11%
2020/09/0900.006131.33132.00-65,445-0.11%
2020/09/0813130.8500.00130.00135,5000.24%
2020/09/0300.001130.00130.00-15,913-0.02%
2020/09/011133.001131.00131.5006,2960.00%
2020/08/282129.0000.00129.0026,3520.03%
2020/08/271.1133.9100.00132.501.16,4210.02%
2020/08/2600.000.7136.00135.00-0.76,387-0.01%
2020/08/251129.502130.50130.50-16,401-0.02%
2020/08/241129.002130.50129.50-16,423-0.02%
2020/08/214129.2500.00129.0046,4260.06%
2020/08/205125.8000.00126.0056,4700.08%
2020/08/198143.195142.90137.0036,3850.05%
2020/08/182141.0000.00142.5026,3760.03%
2020/08/143140.0000.00140.5036,6880.04%
2020/08/131137.502137.50137.50-16,751-0.01%
2020/08/124138.501140.00139.0036,7800.04%
2020/08/113142.671144.50142.0026,8570.03%
2020/08/104143.881145.00142.0037,0180.04%
2020/08/072142.2512143.92144.00-107,056-0.14%
2020/08/0600.004139.00140.00-47,094-0.06%
2020/08/055142.202143.25142.0037,1540.04%
2020/08/0400.002143.50142.00-27,253-0.03%
2020/08/0300.001142.00142.50-17,519-0.01%
2020/07/312141.0000.00140.5027,5860.03%
2020/07/301141.501143.00141.0007,6080.00%
2020/07/294140.001140.50140.0037,6700.04%
2020/07/282140.751144.00139.0017,6710.01%
2020/07/275145.2011146.86145.50-67,674-0.08%
2020/07/249149.893148.33146.0067,6440.08%
2020/07/233152.332152.25154.5017,5570.01%
2020/07/221151.0014150.64152.50-137,512-0.17%
2020/07/211.5147.834149.00147.50-2.57,416-0.03%
2020/07/201142.501145.00144.5007,4050.00%
2020/07/1720149.556147.00146.00147,4630.19%
2020/07/1618148.8911149.36149.0077,4170.09%
2020/07/153146.832147.75144.5017,1960.01%
2020/07/144146.8800.00144.0047,2000.06%
2020/07/131145.506145.00147.00-57,201-0.07%
2020/07/1000.0024145.58142.50-247,193-0.33%
2020/07/091148.004147.50147.50-37,151-0.04%
2020/07/084145.1310146.25146.50-67,032-0.09%
2020/07/0713146.4610144.00144.0036,9770.04%
2020/07/066149.256150.50150.5006,8860.00%
2020/07/033141.0023142.11144.00-206,708-0.30%
2020/07/0222139.891139.50140.00216,6900.31%
2020/07/014137.385138.00137.00-16,676-0.01%
2020/06/3020140.6310139.95140.00106,6850.15%
2020/06/292138.252139.75140.5006,6690.00%
2020/06/2416.4138.379138.56138.507.46,6170.11%
2020/06/2312143.003146.00142.0096,5670.14%
2020/06/221147.503147.00147.00-26,503-0.03%
2020/06/195152.2020153.13151.50-156,485-0.23%
2020/06/1820152.5513154.58153.5076,4530.11%
2020/06/172151.259150.06151.50-76,288-0.11%
2020/06/1500.0076144.94141.50-766,256-1.21%
2020/06/126145.5811145.27145.00-56,235-0.08%
2020/06/113148.673151.00144.0006,1470.00%
2020/06/109147.331150.00150.0086,0460.13%
2020/06/0911149.0010149.45145.0015,9650.02%
2020/06/082142.2548144.08144.00-465,785-0.80%
2020/06/0513139.547139.71140.5065,7180.10%
2020/06/048140.317139.14139.0015,7300.02%
2020/06/0323137.5046137.77140.50-235,767-0.40%
2020/06/023135.332134.25134.0015,7090.02%
2020/06/0100.001134.50135.50-15,713-0.02%
2020/05/299134.1715135.90132.50-65,755-0.10%
2020/05/282137.756138.17136.50-45,786-0.07%
2020/05/272137.752140.25137.0005,7820.00%
2020/05/262139.003139.33138.00-15,802-0.02%
2020/05/252142.752144.00141.5005,7760.00%
2020/05/222141.752142.25143.0005,6980.00%
2020/05/217140.369140.56142.50-25,604-0.04%
2020/05/2023134.8914135.39134.0095,3770.17%
2020/05/197133.571134.00132.0065,3430.11%
2020/05/183131.336129.67130.50-35,306-0.06%
2020/05/1514135.796136.75136.0085,2420.15%
2020/05/1414133.434135.13131.00105,2770.19%
2020/05/133133.006131.67136.50-35,210-0.06%
2020/05/124131.252134.50129.0025,1310.04%
2020/05/113133.0025134.70134.50-225,065-0.43%
2020/05/0836132.699132.94135.00274,9770.54%
2020/05/072124.504122.63124.00-24,688-0.04%
2020/05/063119.331119.50119.0024,6260.04%
2020/05/052121.756121.75121.00-44,591-0.09%
2020/05/045119.404118.25119.5014,5300.02%
2020/04/301122.007119.07122.50-64,515-0.13%
2020/04/295116.402115.50116.0034,4380.07%
2020/04/282117.251116.50117.5014,4490.02%
2020/04/2712114.759115.06115.5034,4410.07%
2020/04/242111.252111.50112.5004,4020.00%
2020/04/233109.335108.50107.50-24,371-0.05%
2020/04/228104.314105.63106.5044,3280.09%
2020/04/219109.504109.38107.5054,3610.11%
2020/04/201115.002115.25114.50-14,332-0.02%
2020/04/172118.006116.42117.50-44,323-0.09%
2020/04/166113.421112.50113.5054,2230.12%
2020/04/151119.003119.83117.50-24,215-0.05%
2020/04/143119.172119.25119.5014,2540.02%
2020/04/132119.003117.50118.50-14,251-0.02%
2020/04/102119.2500.00119.0024,2810.05%
2020/04/093123.504119.25119.00-14,352-0.02%
2020/04/083119.504121.50122.00-14,421-0.02%
2020/04/075120.403120.17119.5024,4960.04%
2020/04/063114.501114.50116.5024,6040.04%
2020/04/011108.501110.00113.0004,6280.00%
2020/03/313109.833111.50108.5004,6010.00%
2020/03/2700.005113.30111.00-54,607-0.11%
2020/03/264108.252106.00108.5024,5260.04%
2020/03/251106.0000.00105.5014,5010.02%
2020/03/2400.00196.9099.80-14,467-0.02%
2020/03/23190.50590.0691.50-44,474-0.09%
2020/03/20294.35394.4096.20-14,487-0.02%
2020/03/19189.10291.3589.10-14,494-0.02%
2020/03/1700.001101.00101.00-14,614-0.02%
2020/03/162112.5000.00107.5024,5730.04%
2020/03/1300.007110.93116.00-74,653-0.15%
2020/03/1210125.004122.38121.0064,6270.13%
2020/03/115135.005131.00131.0004,5870.00%
2020/03/1010131.5011132.82134.00-14,539-0.02%
2020/03/0910134.701134.00133.0094,4700.20%
2020/03/062147.2500.00147.0024,3890.05%
2020/03/042150.0000.00150.5024,3100.05%
2020/03/0317159.742158.50155.50154,2220.36%
2020/03/0200.001152.50154.00-14,145-0.02%
2020/02/279157.286156.83151.5034,1420.07%
2020/02/261154.5000.00153.0014,0270.02%
2020/02/253152.834152.50154.50-13,976-0.03%
2020/02/241154.5000.00155.5013,9500.03%
2020/02/2100.001157.00158.50-13,936-0.03%
2020/02/203160.502160.25157.0013,9350.03%
2020/02/191155.001157.00157.5003,9310.00%
2020/02/184159.3800.00157.0043,9210.10%
2020/02/172159.257159.36163.00-53,885-0.13%
2020/02/1400.001152.50153.00-13,708-0.03%
2020/02/1300.001148.00147.50-13,669-0.03%
2020/02/121151.501154.00150.5003,6460.00%
2020/02/118149.319149.72151.00-13,595-0.03%
2020/02/105146.704146.00145.0013,5880.03%
2020/02/073149.671147.50148.0023,5790.06%
2020/02/035149.005143.00149.0003,5600.00%
2020/01/314154.504151.38151.5003,5510.00%
2020/01/307155.211154.00153.0063,5220.17%
2020/01/205164.505166.00166.5003,4970.00%
2020/01/1627163.8026161.31165.0013,4930.03%
2020/01/151164.005160.80160.00-43,446-0.12%
2020/01/142154.503154.83156.00-13,316-0.03%
2020/01/132149.0000.00150.0023,2810.06%
2020/01/103149.671152.50150.0023,2750.06%
2020/01/097150.506151.92149.5013,3110.03%
2020/01/085148.609148.61149.00-43,236-0.12%
2020/01/076146.833145.17144.5033,1860.09%
2020/01/0600.001150.50150.50-13,184-0.03%
2020/01/031155.503157.33154.50-23,219-0.06%
2020/01/029153.946157.25155.0033,2630.09%
2019/12/3121159.3821155.83156.5003,1920.00%
2019/12/308161.817161.93163.5013,1800.03%
2019/12/265151.3015151.60151.00-103,058-0.33%
2019/12/2512149.135149.00149.5073,0510.23%
2019/12/241146.002146.00146.00-13,043-0.03%
2019/12/235145.6016144.03143.00-113,084-0.36%
2019/12/201142.005143.00141.50-43,047-0.13%
2019/12/1916140.972141.00140.50143,0420.46%
2019/12/183138.831141.00138.5023,0170.07%
2019/12/172141.252144.75140.0002,9820.00%
2019/12/161141.0000.00142.0012,9600.03%
2019/12/131140.002141.25142.50-12,936-0.03%
2019/12/1211144.8215143.37142.00-42,882-0.14%
2019/12/115140.901141.50141.0042,6890.15%
2019/12/101137.501139.00137.5002,6560.00%
2019/12/099140.448140.94140.5012,6320.04%
2019/12/062136.751137.00137.0012,5060.04%
2019/12/058133.0020136.25137.00-122,466-0.49%
2019/12/0410133.0000.00132.00102,4030.42%
2019/12/0310131.0010132.00132.0002,3920.00%
2019/12/0200.001129.50130.00-12,376-0.04%
2019/11/2800.001130.50128.50-12,403-0.04%
2019/11/252131.003132.00131.00-12,493-0.04%
2019/11/192129.502131.50130.5002,7430.00%
2019/11/181130.5000.00130.0012,7760.04%
2019/11/153129.003133.50131.5002,8300.00%
2019/11/133130.673129.33131.0002,8660.00%
2019/11/124126.631127.00127.5032,8460.11%
2019/11/071128.501129.50129.5002,8630.00%
2019/11/061131.501132.50132.5002,8380.00%
2019/11/042131.503133.00132.00-12,845-0.04%
2019/11/017133.437132.64133.5002,8500.00%
2019/10/291132.501133.50134.5002,8600.00%
2019/10/281135.5000.00136.5012,8700.03%
2019/10/251137.5000.00134.0012,8650.03%
2019/10/2400.001134.00137.50-12,867-0.03%
2019/10/231132.001134.00131.5002,8490.00%
2019/10/2200.002132.00132.00-22,877-0.07%
2019/10/212131.7500.00132.5022,9130.07%
2019/10/172134.503133.50134.50-12,953-0.03%
2019/10/162134.501133.00131.5012,9960.03%
2019/10/142138.002139.75137.0002,9750.00%
2019/10/083142.171144.00137.5022,9000.07%
2019/10/073141.676137.17140.50-32,821-0.11%
2019/10/041131.0000.00133.0012,6920.04%
2019/10/031130.503132.50133.00-22,649-0.08%
2019/10/021127.004130.25130.00-32,558-0.12%
2019/10/0100.001128.00129.00-12,498-0.04%
2019/09/271125.501127.00126.0002,4450.00%
2019/09/2600.004121.25125.50-42,393-0.17%
2019/09/251119.501119.50119.5002,3260.00%
2019/09/241118.502118.75120.50-12,312-0.04%
2019/09/233116.3300.00116.0032,2800.13%
2019/09/201116.0000.00117.0012,2910.04%
2019/09/191116.0000.00116.0012,2850.04%
2019/09/181116.001117.00116.5002,2550.00%
2019/09/0900.002122.00121.00-22,168-0.09%
2019/09/0400.001121.50122.00-12,140-0.05%
2019/09/034121.504122.88121.0002,1430.00%
2019/08/303120.172120.75119.5012,0810.05%
2019/08/263115.6700.00116.0031,9300.16%
2019/08/232125.501126.00124.0011,8330.05%
2019/08/2100.001131.00132.00-11,672-0.06%
2019/08/2000.003131.00131.50-31,625-0.18%
2019/08/191127.501128.50127.5001,5430.00%
2019/08/163125.834127.25127.50-11,546-0.06%
2019/08/1400.001123.00119.50-11,439-0.07%
2019/08/131121.0000.00121.0011,3950.07%
2019/08/0700.001121.50119.00-11,466-0.07%
2019/08/051124.001125.00124.0001,4370.00%
2019/08/022125.001128.00125.0011,4320.07%
2019/08/011130.0012129.79130.00-111,436-0.77%
2019/07/3111130.8200.00129.00111,4190.77%
2019/07/301127.0000.00125.0011,3880.07%
2019/07/291128.5000.00127.5011,3830.07%
2019/07/252129.003128.33127.50-11,399-0.07%
2019/07/2300.0010132.00131.50-101,423-0.70%
2019/07/2211129.5511130.05130.0001,4040.00%
2019/07/1900.003127.67128.00-31,437-0.21%
2019/07/188124.5040126.98125.00-321,521-2.10%
2019/07/1700.001119.00122.00-11,451-0.07%
2019/07/1636121.6410120.75121.00261,4401.80%
2019/07/154117.256117.08118.50-21,379-0.15%
2019/07/121114.002115.25113.50-11,340-0.07%
2019/07/111113.001114.50113.0001,3440.00%
2019/07/101112.501113.50112.0001,3550.00%
2019/07/031112.502110.75111.00-11,328-0.08%
2019/07/021111.5000.00111.5011,3230.08%
2019/07/011111.001112.50110.5001,3200.00%
2019/06/271110.0033109.74110.50-321,338-2.39%
2019/06/2600.001108.50108.50-11,321-0.08%
2019/06/2000.001105.00106.00-11,318-0.08%
2019/06/1900.001104.50104.50-11,337-0.07%
2019/06/131104.001103.50103.5001,4570.00%
2019/06/121104.0000.00104.5011,4600.07%
2019/06/112103.001104.00102.5011,4800.07%
2019/06/102102.0000.00101.5021,5050.13%
2019/06/0600.00199.90101.50-11,570-0.06%
2019/06/0500.004101.38101.00-41,586-0.25%
2019/06/042102.0000.00102.0021,5910.13%
2019/05/312101.2500.00101.5021,5980.13%
2019/05/301100.5000.00100.5011,5960.06%
2019/05/2900.00197.0099.00-11,592-0.06%
2019/05/281102.0000.0098.7011,5910.06%
2019/05/2400.001599.70100.00-151,611-0.93%
2019/05/23499.58298.2598.7021,6390.12%
2019/05/211102.0000.00104.0011,6080.06%
2019/05/2000.002102.00102.50-21,604-0.12%
2019/05/172105.501104.50103.0011,6080.06%
2019/05/1600.002112.00105.50-21,588-0.13%
2019/05/151107.001107.50106.5001,5180.00%
2019/05/141107.001102.00107.0001,5190.00%
2019/05/131104.0000.00103.5011,5120.07%
2019/05/109106.111105.00105.5081,5160.53%
2019/05/091106.0000.00106.0011,5270.07%
2019/05/081109.501110.00110.0001,5070.00%
2019/05/061111.006108.75109.50-51,565-0.32%
2019/05/0200.003116.83113.50-31,543-0.19%
2019/04/3000.002113.25115.00-21,495-0.13%
2019/04/299113.782113.25110.0071,4490.48%
2019/04/261112.501111.00111.5001,4000.00%
2019/04/251111.001112.00113.5001,3920.00%
2019/04/243107.509109.22109.50-61,334-0.45%
2019/04/1800.001104.50103.00-11,192-0.08%
2019/04/172105.505106.00105.00-31,206-0.25%
2019/04/164105.636105.33105.00-21,214-0.16%
2019/04/1513104.0000.00104.00131,2151.07%
2019/04/121104.0000.00103.5011,2440.08%
2019/04/114103.5000.00103.0041,2480.32%
2019/04/092103.0000.00102.0021,2450.16%
2019/04/031102.0000.00102.0011,2700.08%
2019/04/015102.5000.00102.0051,2730.39%
2019/03/2200.0020106.00105.50-201,565-1.28%
2019/03/195104.0000.00103.5051,5730.32%
2019/03/184103.882104.00105.0021,5480.13%
2019/03/1500.001108.00107.50-11,491-0.07%
2019/03/124109.254109.50108.0001,4730.00%
2019/03/1100.005107.50108.00-51,451-0.34%
2019/03/061107.001107.00106.5001,5470.00%
2019/03/0410106.0000.00105.50101,5980.63%
2019/02/258107.062107.00105.0061,6370.37%
2019/02/2200.007107.21109.00-71,647-0.42%
2019/02/2000.001105.50105.50-11,684-0.06%
2019/02/151104.0000.00104.5011,8010.06%
2019/02/149105.176105.00105.0031,8600.16%
2019/02/1300.0026106.50107.50-261,912-1.36%
2019/02/121108.0000.00108.0011,9340.05%
2019/02/1136110.0600.00107.50361,9591.84%
2019/01/3000.0010110.00110.50-101,988-0.50%
2019/01/281113.503113.67112.50-21,990-0.10%
2019/01/258110.313110.83109.0051,9770.25%
2019/01/2400.008107.50108.00-81,963-0.41%
2019/01/2110104.0000.00103.50101,9860.50%
2019/01/181103.5000.00104.0012,0000.05%
2019/01/1731105.6100.00103.50312,0341.52%
2019/01/1600.006107.67108.00-62,038-0.29%
2019/01/141103.5000.00103.0012,0400.05%
2019/01/1100.001104.00103.50-12,081-0.05%
2019/01/101103.0000.00103.0012,1450.05%
2019/01/094106.5000.00105.5042,1820.18%
2019/01/0800.001109.00108.00-12,186-0.05%
2019/01/047103.0000.00101.5072,1730.32%
2019/01/031107.0000.00106.5012,1670.05%
2019/01/0200.001108.00107.50-12,169-0.05%
2018/12/278109.948107.69106.0002,1850.00%
2018/12/261107.0000.00107.0012,1830.05%
2018/12/2500.004105.25104.50-42,185-0.18%
2018/12/201104.0000.00105.5012,3260.04%
2018/12/191108.001110.00107.5002,3140.00%
2018/12/1800.009107.00105.50-92,262-0.40%
2018/12/1713100.6800.00101.50132,1560.60%
2018/12/141108.0000.00108.0012,0560.05%
2018/12/121110.503111.17110.00-22,037-0.10%
2018/12/072104.0000.00104.5022,0130.10%
2018/12/0600.001105.00104.00-12,008-0.05%
2018/12/0500.003107.50107.50-32,000-0.15%
2018/12/042112.251113.50109.5012,0030.05%
2018/12/033118.002118.25116.0011,9670.05%
2018/11/303112.506112.33113.50-31,918-0.16%
2018/11/291109.001113.00109.0001,8860.00%
2018/11/282112.001113.00111.0011,8640.05%
2018/11/2700.002106.75108.00-21,812-0.11%
2018/11/221104.503108.00105.00-21,783-0.11%
2018/11/214104.8800.00104.5041,7710.23%
2018/11/2000.008109.63107.50-81,734-0.46%
2018/11/1600.002106.50106.00-21,659-0.12%
2018/11/1500.001106.00106.00-11,629-0.06%
2018/11/1400.003105.50105.00-31,576-0.19%
2018/11/1300.003101.33103.00-31,515-0.20%
2018/11/12797.83198.7098.1061,4610.41%
2018/11/091102.007102.00102.50-61,410-0.43%
2018/11/08299.00199.7098.1011,4210.07%
2018/11/0700.00397.6099.60-31,451-0.21%
2018/11/06394.60292.7094.1011,4620.07%
2018/11/0200.00395.0794.00-31,434-0.21%
2018/10/30184.50185.6085.7001,3490.00%
2018/10/2600.00184.9086.30-11,334-0.07%
2018/10/25387.0700.0087.0031,3220.23%
2018/10/231392.7300.0091.20131,2691.02%
2018/10/22193.70194.5094.5001,2560.00%
2018/10/18293.05394.1095.00-11,218-0.08%
2018/10/17184.00185.0089.8001,1550.00%
2018/10/1600.00185.2081.90-11,109-0.09%
2018/10/15184.5000.0083.3011,0890.09%
2018/10/12183.00183.6083.9001,0740.00%
2018/10/11581.60782.3981.20-21,065-0.19%
2018/10/0900.00188.8088.80-11,043-0.10%
2018/10/03192.60193.3092.9001,0080.00%
2018/10/02297.45196.9097.0019920.10%
2018/10/01397.7300.0096.9039790.31%
2018/09/28193.80295.3596.50-1923-0.11%
2018/09/27191.00191.2091.0008560.00%
2018/09/2600.00186.6086.60-1807-0.12%
2018/09/2000.00283.5082.00-2785-0.25%
2018/09/18185.0000.0084.9017960.13%
2018/09/14382.90283.2083.9018060.12%
2018/09/12380.00378.6378.7007970.00%
2018/09/1000.00180.2078.00-1789-0.13%
2018/09/06186.0000.0084.5017630.13%
2018/09/0500.00286.0585.90-2759-0.26%
2018/09/04184.7000.0085.3017590.13%
2018/09/03185.2000.0084.6017590.13%
2018/08/3100.00283.8084.50-2758-0.26%
2018/08/30285.0500.0084.3027650.26%
2018/08/28182.5000.0082.4017610.13%
2018/08/2300.00283.4082.80-2767-0.26%
2018/08/22282.95182.6082.7017680.13%
2018/08/15180.5000.0080.5017460.13%
2018/08/14181.3000.0082.8017180.14%
2018/08/13289.5000.0089.9026580.30%
2018/08/02299.9500.00100.0026590.30%
2018/07/3000.001101.00101.50-1653-0.15%
2018/07/251105.0000.00105.5016600.15%
2018/07/041105.001104.50105.0009150.00%
2018/06/291105.001106.00106.0009390.00%
2018/06/271107.0000.00105.5019400.11%
2018/06/251110.501111.00110.0001,0020.00%
2018/06/1300.0010111.50111.00-101,104-0.91%
2018/06/085111.501113.00111.5041,1570.35%
2018/06/061114.0000.00114.0011,2040.08%
2018/06/051113.0000.00112.5011,2000.08%
2018/05/3100.001117.00117.50-11,186-0.08%
2018/05/281115.502117.00115.00-11,176-0.08%
2018/05/2500.002113.00113.00-21,176-0.17%
2018/05/1400.002109.75112.50-21,301-0.15%
2018/05/1100.001109.50111.00-11,305-0.08%
2018/05/102106.501107.50107.0011,3100.08%
2018/04/264101.501103.00100.5031,4700.20%
2018/04/233108.6700.00106.5031,4850.20%
2018/04/202118.252117.75118.0001,4340.00%
2018/04/1900.001125.00124.00-11,387-0.07%
2018/04/183122.671121.50122.0021,3910.14%
2018/04/1700.001123.00122.50-11,407-0.07%
2018/04/1300.001121.00120.50-11,499-0.07%
2018/04/112120.0000.00119.0021,5230.13%
2018/04/101121.502122.25121.50-11,521-0.07%
2018/04/031120.001121.00120.0001,5450.00%
2018/04/023120.1700.00120.0031,5390.19%
2018/03/293126.171128.00124.0021,5520.13%
2018/03/282126.257125.50125.50-51,530-0.33%
2018/03/271123.001124.00123.5001,5120.00%
2018/03/2300.002120.50121.50-21,527-0.13%
2018/03/222121.7528122.43120.50-261,532-1.70%
2018/03/2115124.4700.00123.00151,5210.99%
2018/03/2000.002123.25123.00-21,539-0.13%
2018/03/1921123.122123.00122.50191,5511.22%
2018/03/162118.0000.00118.0021,5140.13%
2018/03/153119.504119.13120.50-11,534-0.07%
2018/03/144119.884119.88118.5001,5620.00%
2018/03/131116.505117.90120.00-41,564-0.26%
2018/03/121115.001111.00115.0001,5730.00%
2018/03/091112.5000.00112.0011,5820.06%
2018/03/0700.003110.50110.00-31,673-0.18%
2018/03/064112.252112.50112.0021,7470.11%
2018/03/021114.5000.00114.0011,9890.05%
2018/02/2600.001114.00113.00-12,172-0.05%
2018/02/2100.001109.50110.50-12,363-0.04%
2018/02/121107.002110.50107.00-12,404-0.04%
2018/02/092103.5000.00110.0022,5010.08%
2018/02/081109.004111.00109.50-32,538-0.12%
2018/02/071111.002110.00110.50-12,617-0.04%
2018/02/064109.383108.67104.5012,6860.04%
2018/02/057113.1400.00115.5072,8280.25%
2018/02/021117.004118.00117.00-32,860-0.10%
2018/02/011120.501120.50120.0002,8900.00%
2018/01/312120.501120.00119.0012,8860.03%
2018/01/302123.752122.25122.0002,8580.00%
2018/01/291123.0000.00123.5012,9010.03%
2018/01/261122.001123.50125.0002,9280.00%
2018/01/245125.0000.00127.0052,9060.17%
2018/01/233128.331130.00127.5022,8970.07%
2018/01/225129.404130.75128.5012,8940.03%
2018/01/1814129.686132.42130.0082,8960.28%
2018/01/106122.7511124.59125.50-52,786-0.18%
2018/01/091131.5000.00131.5012,7060.04%
2018/01/0800.002134.25134.50-22,681-0.07%
2018/01/052132.0000.00133.0022,6780.07%
2018/01/045136.5000.00135.5052,6760.19%
2018/01/0300.004137.38140.00-42,672-0.15%
2018/01/021130.501132.00132.5002,6630.00%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章