台表科 (6278)-元大-四維券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	103.50	1	104.00	103.50	0	1,843	0.00%
2024/11/21	1	101.00	1	101.50	101.00	0	1,843	0.00%
2024/11/20	1	101.00	1	101.50	101.00	0	1,844	0.00%
2024/11/18	2	101.25	1	102.50	100.00	1	1,880	0.05%
2024/11/14	3	101.67	3	102.50	104.00	0	1,912	0.00%
2024/11/12	0.2	103.00	0	0.00	102.50	0.2	1,905	0.01%
2024/11/08	2	105.25	8	105.63	103.50	-6	2,038	-0.29%
2024/11/06	3	104.00	2	104.50	103.50	1	2,081	0.05%
2024/11/05	1.5	103.49	0	0.00	103.50	1.5	2,123	0.07%
2024/11/01	4.1	105.91	1	106.00	107.50	3.1	2,196	0.14%
2024/10/30	2	109.25	0	0.00	107.00	2	2,198	0.09%
2024/10/29	2	109.75	0	0.00	109.00	2	2,192	0.09%
2024/10/25	4	113.50	0	0.00	113.00	4	2,300	0.17%
2024/10/24	0	0.00	3	115.50	117.50	-3	2,322	-0.13%
2024/10/23	1	119.00	3	119.17	116.00	-2	2,358	-0.08%
2024/10/22	2	114.50	5	115.20	116.00	-3	2,325	-0.13%
2024/10/18	1	109.50	1.1	110.05	110.00	-0.1	2,412	0.00%
2024/10/15	0.1	109.50	1	109.00	108.00	-0.9	2,556	-0.04%
2024/10/14	2.2	107.27	1	108.00	106.50	1.2	2,607	0.05%
2024/10/11	1	108.50	0	0.00	108.50	1	2,610	0.04%
2024/10/08	4	109.00	0	0.00	108.50	4	2,879	0.14%
2024/10/04	1	110.00	0	0.00	110.00	1	3,200	0.03%
2024/10/01	0.1	109.50	1	109.00	109.50	-0.9	3,403	-0.03%
2024/09/27	1	112.50	0	0.00	111.00	1	3,910	0.03%
2024/09/26	4	112.63	0	0.00	110.50	4	4,275	0.09%
2024/09/25	0	0.00	1	110.00	111.50	-1	4,360	-0.02%
2024/09/24	0	0.00	1	109.50	109.00	-1	4,402	-0.02%
2024/09/23	1	109.50	0	0.00	108.50	1	4,405	0.02%
2024/09/20	1	110.00	0	0.00	108.50	1	4,408	0.02%
2024/09/19	0.1	110.00	0	0.00	108.50	0.1	4,407	0.00%
2024/09/18	1	109.50	2	110.25	107.50	-1	4,406	-0.02%
2024/09/13	0	0.00	5	108.20	108.50	-5	4,466	-0.11%
2024/09/12	7.2	107.01	4	107.50	107.50	3.2	4,480	0.07%
2024/09/11	2.2	108.50	1	108.50	107.00	1.2	4,474	0.03%
2024/09/10	2	110.25	1	111.00	111.00	1	4,524	0.02%
2024/09/09	2	110.50	5	111.70	113.00	-3	4,514	-0.07%
2024/09/06	0.1	111.00	1	110.50	111.00	-0.9	4,524	-0.02%
2024/09/05	2.2	112.45	4	113.00	110.50	-1.8	4,544	-0.04%
2024/09/04	2	114.75	3	114.17	114.00	-1	4,526	-0.02%
2024/09/03	1	117.50	2	117.50	117.50	-1	4,509	-0.02%
2024/09/02	2	115.00	1	115.50	116.50	1	4,532	0.02%
2024/08/30	4	116.00	2	116.75	117.00	2	4,545	0.04%
2024/08/29	1	113.00	0	0.00	113.00	1	4,554	0.02%
2024/08/28	1.1	113.55	1	114.00	113.50	0.1	4,610	0.00%
2024/08/22	0.1	114.50	0	0.00	113.50	0.1	4,825	0.00%
2024/08/21	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/08/20	2	115.75	2	115.00	114.50	0	4,893	0.00%
2024/08/19	2.1	116.48	0	0.00	117.00	2.1	4,905	0.04%
2024/08/12	1	118.00	8	115.50	117.00	-7	5,050	-0.14%
2024/08/09	13	110.08	12	110.92	108.50	1	4,982	0.02%
2024/08/08	2	111.00	0	0.00	111.50	2	4,961	0.04%
2024/08/07	6.2	112.44	0	0.00	112.50	6.2	4,967	0.12%
2024/08/06	3.2	112.81	1	112.50	111.50	2.2	4,955	0.04%
2024/08/05	2.2	113.41	1	110.50	113.50	1.2	4,926	0.02%
2024/08/01	1	123.00	0	0.00	126.50	1	4,983	0.02%
2024/07/31	3	118.50	3	120.00	123.00	0	5,019	0.00%
2024/07/30	1	121.00	1	122.50	122.50	0	5,084	0.00%
2024/07/29	0	0.00	3	122.83	122.50	-3	5,178	-0.06%
2024/07/23	0	0.00	2	126.50	126.50	-2	5,370	-0.04%
2024/07/18	1	132.50	9	130.72	132.50	-8	5,436	-0.15%
2024/07/17	2	132.75	0	0.00	133.00	2	5,400	0.04%
2024/07/16	0	0.00	1	135.00	134.00	-1	5,363	-0.02%
2024/07/12	5	135.60	9	134.89	136.50	-4	5,313	-0.08%
2024/07/11	5	130.90	6	134.50	130.50	-1	5,241	-0.02%
2024/07/10	7.2	133.26	4	131.50	131.00	3.2	5,104	0.06%
2024/07/09	3	134.67	0	0.00	134.50	3	5,056	0.06%
2024/07/08	1.4	140.04	5.7	140.34	138.00	-4.3	4,983	-0.09%
2024/07/05	2	139.50	6.2	138.63	136.00	-4.2	4,823	-0.09%
2024/07/04	3.1	136.50	3	135.50	133.50	0.1	4,635	0.00%
2024/07/03	7.2	133.69	3	136.50	139.00	4.2	4,525	0.09%
2024/07/02	2	127.25	12.7	132.74	135.50	-10.7	4,199	-0.25%
2024/07/01	0	0.00	1	124.00	123.50	-1	3,845	-0.03%
2024/06/27	0	0.00	2	121.50	122.50	-2	3,733	-0.05%
2024/06/25	4	122.13	2	121.00	123.00	2	3,848	0.05%
2024/06/24	0	0.00	0.1	122.25	123.00	-0.1	3,852	0.00%
2024/06/21	0.1	122.50	0	0.00	123.50	0.1	3,856	0.00%
2024/06/19	0	0.00	3	122.67	123.00	-3	3,838	-0.08%
2024/06/18	1	122.00	1	122.00	122.50	0	3,883	0.00%
2024/06/17	1	120.00	2	120.75	122.00	-1	4,000	-0.02%
2024/06/14	1	116.50	0	0.00	117.50	1	4,108	0.02%
2024/06/13	1	116.00	2	117.25	118.00	-1	4,130	-0.02%
2024/06/11	0	0.00	1	115.00	114.50	-1	4,228	-0.02%
2024/06/07	1	114.00	2	115.00	114.50	-1	4,340	-0.02%
2024/06/06	2	113.25	1	114.50	113.50	1	4,345	0.02%
2024/06/05	0	0.00	3	116.00	115.00	-3	4,375	-0.07%
2024/06/04	2	113.75	1	115.00	114.00	1	4,370	0.02%
2024/06/03	3	113.33	2	113.50	114.50	1	4,372	0.02%
2024/05/31	0.2	115.25	0	0.00	114.00	0.2	4,313	0.00%
2024/05/30	1	119.00	2	117.75	119.50	-1	4,227	-0.02%
2024/05/29	3	119.17	11	118.64	118.50	-8	4,197	-0.19%
2024/05/28	1	119.00	2	118.75	119.00	-1	4,169	-0.02%
2024/05/27	0	0.00	4.3	115.68	117.00	-4.3	4,137	-0.10%
2024/05/24	1.2	113.58	2	113.50	114.00	-0.8	4,107	-0.02%
2024/05/23	5	116.10	4	115.13	114.50	1	4,065	0.02%
2024/05/22	9	117.61	9	116.50	116.00	0	4,001	0.00%
2024/05/21	3	116.50	33	116.08	116.50	-30	3,963	-0.76%
2024/05/20	5	118.70	1	116.50	116.50	4	3,918	0.10%
2024/05/17	3	118.50	1	120.50	120.00	2	3,819	0.05%
2024/05/16	1	116.56	1	116.50	119.50	0	3,776	0.00%
2024/05/15	1	118.50	3.2	118.65	118.50	-2.2	3,718	-0.06%
2024/05/14	1	117.00	1	118.00	118.50	0	3,704	0.00%
2024/05/13	1.2	117.42	1	118.50	116.50	0.2	3,672	0.01%
2024/05/10	2	117.50	1	118.50	117.00	1	3,647	0.03%
2024/05/09	4	118.88	1	120.00	117.00	3	3,601	0.08%
2024/05/08	1.1	119.55	1	120.50	121.00	0.1	3,551	0.00%
2024/05/07	5	119.80	1	121.00	119.00	4	3,480	0.11%
2024/05/06	6	117.08	5	118.00	118.00	1	3,412	0.03%
2024/05/03	4.1	119.11	4.3	119.00	118.50	-0.2	3,367	-0.01%
2024/05/02	3	121.67	5.4	121.16	122.00	-2.4	3,254	-0.07%
2024/04/30	6	118.50	4.3	119.27	119.50	1.7	3,104	0.05%
2024/04/29	1	112.00	2	113.75	114.00	-1	2,869	-0.03%
2024/04/26	4.1	111.72	1	111.50	111.00	3.1	2,820	0.11%
2024/04/25	1.2	112.88	1	114.50	111.50	0.2	2,764	0.01%
2024/04/24	5.2	111.00	3	112.33	113.50	2.2	2,709	0.08%
2024/04/23	0.2	105.26	0	0.00	108.00	0.2	2,606	0.01%
2024/04/22	0.1	106.00	1	106.00	106.00	-0.9	2,569	-0.04%
2024/04/19	1.1	107.41	0	0.00	107.50	1.1	2,544	0.04%
2024/04/18	0	0.00	2	108.00	109.00	-2	2,511	-0.08%
2024/04/17	0	0.00	2	108.00	107.50	-2	2,494	-0.08%
2024/04/16	0.2	105.80	1	107.00	105.50	-0.9	2,467	-0.03%
2024/04/15	1	109.46	0	111.00	110.00	1	2,419	0.04%
2024/04/12	1	110.00	2	109.00	110.50	-1	2,377	-0.04%
2024/04/11	3.3	111.52	4	112.00	109.00	-0.7	2,346	-0.03%
2024/04/09	5	108.80	0	0.00	109.00	5	2,277	0.22%
2024/04/08	1	107.00	2	108.50	110.50	-1	2,251	-0.04%
2024/04/03	1	108.50	0	0.00	110.00	1	2,220	0.05%
2024/04/02	2	109.75	2	110.50	110.50	0	2,205	0.00%
2024/04/01	17	108.50	3	109.50	108.50	14	2,182	0.64%
2024/03/29	5	107.80	15.1	109.30	108.50	-10.1	2,163	-0.47%
2024/03/28	5	107.00	0	0.00	105.50	5	2,084	0.24%
2024/03/27	1.2	103.17	5	104.30	104.50	-3.8	2,052	-0.19%
2024/03/26	8	104.50	1	103.00	103.00	7	2,066	0.34%
2024/03/25	1.1	104.05	0	0.00	104.00	1.1	2,086	0.05%
2024/03/22	1.2	104.66	1	105.00	104.50	0.2	2,105	0.01%
2024/03/21	13.1	107.89	2	108.75	107.00	11.1	2,070	0.54%
2024/03/20	4	108.13	4.2	107.32	106.00	-0.2	2,010	-0.01%
2024/03/19	5.1	112.98	1	112.00	112.00	4.1	1,868	0.22%
2024/03/18	1	108.00	1	106.50	108.00	0	1,705	0.00%
2024/03/15	0	106.50	6	108.50	108.00	-6	1,673	-0.36%
2024/03/14	22	109.02	45.2	109.64	110.00	-23.2	1,627	-1.42%
2024/03/13	5.3	105.77	6	107.17	107.50	-0.7	1,533	-0.05%
2024/03/11	2	101.76	3.1	100.66	102.00	-1	1,453	-0.07%
2024/03/08	1	96.80	2	97.70	98.10	-1	1,388	-0.07%
2024/03/07	1.1	97.18	0	0.00	96.50	1.1	1,426	0.08%
2024/03/05	1	97.40	0	0.00	98.00	1	1,486	0.07%
2024/03/04	0	0.00	3	96.50	97.30	-3	1,528	-0.20%
2024/03/01	7	96.53	0	0.00	95.20	7	1,559	0.45%
2024/02/29	0	0.00	1.1	96.91	98.20	-1.1	1,563	-0.07%
2024/02/27	2	95.70	0	0.00	96.10	2	1,597	0.13%
2024/02/23	0	0.00	11	96.32	96.40	-11	1,608	-0.68%
2024/02/20	1	95.80	0	0.00	95.10	1	1,615	0.06%
2024/02/19	2	96.15	0	0.00	96.00	2	1,615	0.12%
2024/02/05	2	92.30	1	92.30	92.50	1	1,616	0.06%
2024/02/02	2	92.80	0	0.00	92.80	2	1,634	0.12%
2024/02/01	0	0.00	1	93.00	93.30	-1	1,649	-0.06%
2024/01/30	1	93.50	0	0.00	93.10	1	1,660	0.06%
2024/01/24	0	0.00	1	92.00	92.10	-1	1,688	-0.06%
2024/01/18	13	90.55	1	90.00	90.30	12	1,744	0.69%
2024/01/17	1	92.10	0	0.00	91.60	1	1,717	0.06%
2024/01/16	0	0.00	1	93.30	93.40	-1	1,700	-0.06%
2024/01/12	2	92.70	1	93.20	92.80	1	1,702	0.06%
2024/01/10	3	92.67	0	0.00	92.80	3	1,726	0.17%
2024/01/08	0	0.00	1	94.00	94.00	-1	1,724	-0.06%
2024/01/02	5	95.00	0	0.00	95.90	5	1,714	0.29%
2023/12/28	1	94.40	2	94.95	95.10	-1	1,688	-0.06%
2023/12/25	5	93.30	0	0.00	93.10	5	1,658	0.30%
2023/12/22	1	94.00	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0	0.00	1	94.90	95.00	-1	1,620	-0.06%
2023/12/20	0	0.00	0.1	94.70	94.80	-0.1	1,593	0.00%
2023/12/19	3	92.87	0	0.00	93.00	3	1,551	0.19%
2023/12/18	2	93.10	0	0.00	93.10	2	1,513	0.13%
2023/12/15	0	0.00	2	94.80	93.70	-2	1,508	-0.13%
2023/12/13	2	94.25	0	0.00	93.30	2	1,499	0.13%
2023/12/12	3	95.60	0	0.00	95.30	3	1,500	0.20%
2023/12/11	0	0.00	11	96.87	96.40	-11	1,505	-0.73%
2023/12/08	2	95.65	3	96.33	97.10	-1	1,508	-0.07%
2023/12/07	1	95.60	5	96.32	95.50	-4	1,494	-0.27%
2023/12/06	3.1	95.17	2	94.75	94.80	1.1	1,472	0.08%
2023/12/05	2	98.00	2	98.50	98.60	0	1,421	0.00%
2023/12/04	0.1	98.40	0	0.00	98.50	0.1	1,406	0.00%
2023/12/01	0	0.00	1	96.92	97.00	-1	1,353	-0.08%
2023/11/30	5.1	96.79	2	96.75	97.30	3.1	1,343	0.23%
2023/11/29	3	95.23	1	96.30	96.00	2	1,255	0.16%
2023/11/28	2	95.15	3	94.77	95.10	-1	1,197	-0.08%
2023/11/27	1	93.20	0	0.00	92.80	1	1,157	0.09%
2023/11/24	0	0.00	2	93.95	94.40	-2	1,130	-0.18%
2023/11/23	0	0.00	6	93.20	93.40	-6	1,075	-0.56%
2023/11/22	0	0.00	1	92.50	92.50	-1	1,058	-0.09%
2023/11/21	3	92.37	0	0.00	92.40	3	1,051	0.29%
2023/11/16	0	0.00	1	92.00	92.50	-1	1,018	-0.10%
2023/11/10	0	0.00	0.1	92.30	92.40	-0.1	972	-0.01%
2023/11/09	10	91.00	2	91.30	90.80	8	969	0.82%
2023/11/07	1	91.90	0	0.00	91.60	1	978	0.10%
2023/11/06	0	0.00	0	92.40	92.50	0	974	0.00%
2023/11/02	1	93.00	1	93.00	93.00	0	983	0.00%
2023/11/01	2	93.60	2	93.50	93.90	0	977	0.00%
2023/10/31	2	93.71	2	92.00	91.40	0	960	0.00%
2023/10/30	1	91.80	0	0.00	91.70	1	915	0.11%
2023/10/23	0	0.00	1	88.30	88.70	-1	947	-0.11%
2023/10/20	0.1	88.00	0	0.00	88.30	0.1	978	0.01%
2023/10/13	0	0.00	1	90.70	90.60	-1	1,327	-0.08%
2023/10/06	0	0.00	2	90.70	90.60	-2	1,428	-0.14%
2023/09/21	0	0.00	1	93.30	92.50	-1	1,557	-0.06%
2023/09/20	4.1	94.05	0	0.00	93.20	4.1	1,552	0.26%
2023/09/19	0	0.00	1	96.70	96.40	-1	1,543	-0.06%
2023/09/08	0.1	94.40	0	0.00	93.70	0.1	1,608	0.00%
2023/09/04	2	91.30	0	0.00	91.30	2	1,609	0.12%
2023/08/31	2	90.40	2	90.90	91.70	0	1,621	0.00%
2023/08/30	2	90.85	0	0.00	90.40	2	1,614	0.12%
2023/08/25	0	0.00	3	90.30	90.50	-3	1,671	-0.18%
2023/08/15	0	0.00	1	89.50	90.20	-1	1,705	-0.06%
2023/08/14	1.3	87.29	0	0.00	86.80	1.3	1,693	0.08%
2023/08/11	1	89.40	2	90.30	90.20	-1	1,673	-0.06%
2023/08/02	0	0.00	4	91.00	90.30	-4	1,638	-0.24%
2023/08/01	0	0.00	2	92.30	91.00	-2	1,640	-0.12%
2023/07/31	1	89.60	0	0.00	90.40	1	1,631	0.06%
2023/07/27	4	90.00	0	0.00	90.20	4	1,644	0.24%
2023/07/26	0	0.00	3	89.57	89.00	-3	1,633	-0.18%
2023/07/25	3	88.27	0	0.00	88.40	3	1,627	0.18%
2023/07/24	1	90.10	0	0.00	89.10	1	1,601	0.06%
2023/07/21	2	94.55	1	99.00	92.80	1	1,561	0.06%
2023/07/20	2	93.75	7	94.94	96.40	-5	1,385	-0.36%
2023/07/19	0.2	89.10	1	90.00	87.70	-0.8	1,267	-0.06%
2023/07/18	1	87.60	2	89.00	88.80	-1	1,263	-0.08%
2023/07/17	3	87.60	0	0.00	88.20	3	1,256	0.24%
2023/07/14	0	0.00	1	89.60	89.50	-1	1,264	-0.08%
2023/07/13	3.2	91.71	5	92.06	90.20	-1.8	1,276	-0.14%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/07	2	98.75	0	0.00	98.50	2	1,217	0.16%
2023/07/06	8	101.00	2	102.00	100.50	6	1,242	0.48%
2023/07/05	2	101.00	0	0.00	101.50	2	1,253	0.16%
2023/07/03	3	100.67	0	0.00	101.00	3	1,359	0.22%
2023/06/29	2	99.50	0	0.00	99.40	2	1,418	0.14%
2023/06/28	2	99.50	0.8	99.50	99.40	1.2	1,429	0.09%
2023/06/27	1	99.50	0	0.00	99.30	1	1,446	0.07%
2023/06/26	2	100.00	0	0.00	99.90	2	1,460	0.14%
2023/06/20	0	0.00	1	101.00	100.50	-1	1,500	-0.07%
2023/06/16	1	99.70	70	99.12	100.50	-69	1,477	-4.67%
2023/06/14	2	99.10	0	0.00	98.90	2	1,452	0.14%
2023/06/13	0	0.00	2	101.50	100.50	-2	1,450	-0.14%
2023/06/12	31	101.65	0	0.00	102.00	31	1,449	2.14%
2023/06/09	40	98.93	0	0.00	99.00	40	1,445	2.77%
2023/06/02	0.2	99.40	0	0.00	99.50	0.2	1,597	0.01%
2023/06/01	2.1	98.62	1	98.30	99.10	1.1	1,615	0.07%
2023/05/31	0.2	101.50	0	0.00	101.00	0.2	1,604	0.01%
2023/05/30	0	0.00	1	100.50	101.50	-1	1,602	-0.06%
2023/05/26	0	0.00	0.1	99.90	99.90	-0.1	1,653	-0.01%
2023/05/10	1	96.40	0	0.00	97.10	1	2,041	0.05%
2023/05/09	1	97.40	0	0.00	96.70	1	2,108	0.05%
2023/05/03	1	96.20	0.5	96.50	96.40	0.5	2,278	0.02%
2023/05/02	2	98.40	0	0.00	98.60	2	2,305	0.09%
2023/04/28	0.4	98.70	0	0.00	98.50	0.4	2,325	0.02%
2023/04/25	0	0.00	1	97.30	97.00	-1	2,318	-0.04%
2023/04/21	1	98.50	0	0.00	98.10	1	2,310	0.04%
2023/04/20	1.5	100.00	0	0.00	100.00	1.5	2,300	0.07%
2023/04/19	0	0.00	1	100.00	98.80	-1	2,293	-0.04%
2023/04/18	1	102.00	90	101.50	101.50	-89	2,275	-3.91%
2023/04/14	0	0.00	2	103.00	102.50	-2	2,240	-0.09%
2023/04/13	0	0.00	12	101.96	102.00	-12	2,229	-0.54%
2023/04/11	1	100.00	2.3	101.22	101.50	-1.3	2,183	-0.06%
2023/04/10	1	96.30	1	97.00	98.00	0	2,132	0.00%
2023/04/07	1	97.70	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	5	99.14	100.00	-5	2,048	-0.24%
2023/03/31	0	0.00	1	97.20	97.20	-1	1,997	-0.05%
2023/03/30	2	96.60	6	96.60	96.70	-4	1,952	-0.20%
2023/03/29	2	95.55	1	95.50	95.50	1	1,937	0.05%
2023/03/28	0.2	95.40	10	96.40	94.90	-9.8	1,937	-0.51%
2023/03/27	2	95.50	3	95.70	96.00	-1	1,923	-0.05%
2023/03/24	3	94.50	13	94.58	95.30	-10	1,909	-0.52%
2023/03/23	3	93.70	3	94.10	94.10	0	1,876	0.00%
2023/03/21	1	93.20	1	93.30	93.30	0	1,861	0.00%
2023/03/20	1	91.40	3	92.23	92.50	-2	1,862	-0.11%
2023/03/17	5	91.86	5	91.20	91.20	0	1,882	0.00%
2023/03/16	2	92.20	1	91.10	91.10	1	1,873	0.05%
2023/03/15	2	93.65	2	93.10	93.10	0	1,863	0.00%
2023/03/14	3	92.90	8	92.73	92.70	-5	1,855	-0.27%
2023/03/13	3	92.23	3	92.70	92.70	0	1,844	0.00%
2023/03/10	3	92.13	5	91.64	91.80	-2	1,813	-0.11%
2023/03/09	5	92.60	3	91.80	91.80	2	1,810	0.11%
2023/03/08	1	91.30	4	91.80	92.00	-3	1,796	-0.17%
2023/03/07	3	89.93	3	90.70	90.70	0	1,776	0.00%
2023/03/06	1	90.20	1	90.90	90.90	0	1,753	0.00%
2023/03/03	4	89.80	0	0.00	89.90	4	1,733	0.23%
2023/03/02	1	88.90	4	89.03	89.10	-3	1,729	-0.17%
2023/02/24	1	88.80	5	89.56	88.90	-4	1,720	-0.23%
2023/02/23	10	88.45	1	88.50	88.50	9	1,666	0.54%
2023/02/22	0	0.00	3	88.53	88.70	-3	1,645	-0.18%
2023/02/21	12	87.97	2	88.20	88.40	10	1,641	0.61%
2023/02/20	41	87.36	3	87.23	87.40	38	1,616	2.35%
2023/02/16	2	85.35	0	0.00	86.20	2	1,577	0.13%
2023/02/15	16	85.12	1	85.10	85.00	15	1,572	0.95%
2023/02/13	2	85.90	2	87.55	87.70	0	1,537	0.00%
2023/02/10	8	87.65	0	0.00	86.90	8	1,537	0.52%
2023/02/09	3	88.70	0	0.00	88.50	3	1,520	0.20%
2023/02/08	0.1	89.40	0	0.00	89.20	0.1	1,530	0.00%
2023/02/07	2	88.45	0	0.00	89.40	2	1,516	0.13%
2023/02/06	0.3	92.50	0	0.00	92.20	0.3	1,498	0.02%
2023/02/03	2	93.30	10	94.11	93.50	-8	1,524	-0.52%
2023/02/02	48	93.23	18	92.98	93.30	30	1,504	1.99%
2023/02/01	4	91.30	19	92.13	91.90	-15	1,434	-1.05%
2023/01/31	10	91.70	0	0.00	90.60	10	1,389	0.72%
2023/01/16	0	0.00	1	88.30	88.20	-1	1,349	-0.07%
2023/01/13	0	0.00	1	88.60	88.60	-1	1,355	-0.07%
2023/01/12	1	90.80	0	0.00	89.80	1	1,366	0.07%
2023/01/10	1	90.10	0	0.00	90.50	1	1,381	0.07%
2023/01/09	36	90.58	0	0.00	90.90	36	1,396	2.58%
2023/01/06	1	88.60	1	88.90	88.80	0	1,406	0.00%
2023/01/03	0	0.00	1	88.40	89.60	-1	1,472	-0.07%
2022/12/30	1	90.90	1	89.10	89.00	0	1,480	0.00%
2022/12/29	1	89.30	1	89.90	90.00	0	1,495	0.00%
2022/12/26	1	92.20	1	92.50	92.10	0	1,597	0.00%
2022/12/23	0	0.00	1	92.40	92.40	-1	1,620	-0.06%
2022/12/09	7	96.21	3	96.27	95.80	4	1,725	0.23%
2022/12/07	2	96.35	1	96.50	96.20	1	1,716	0.06%
2022/12/05	0	0.00	8	98.50	98.80	-8	1,723	-0.46%
2022/12/02	4	97.33	1	97.90	97.60	3	1,749	0.17%
2022/12/01	1	98.50	0	0.00	97.10	1	1,794	0.06%
2022/11/17	0	0.00	1	95.20	94.60	-1	2,071	-0.05%
2022/11/11	2	90.65	12	90.48	90.50	-10	2,232	-0.45%
2022/11/10	0	0.00	15	90.00	90.10	-15	2,297	-0.65%
2022/11/09	0	0.00	10	89.55	89.90	-10	2,319	-0.43%
2022/11/08	5	88.50	0	0.00	88.50	5	2,347	0.21%
2022/11/07	3	88.50	6	88.60	88.50	-3	2,458	-0.12%
2022/11/04	0	0.00	2	87.20	87.70	-2	2,618	-0.08%
2022/11/03	5	86.50	5	85.90	86.40	0	2,727	0.00%
2022/11/02	1	88.10	6	88.23	86.30	-5	2,738	-0.18%
2022/11/01	4	84.80	3	85.50	85.50	1	2,714	0.04%
2022/10/31	2	82.30	1	82.10	81.90	1	2,705	0.04%
2022/10/27	1	80.50	1	80.20	80.40	0	2,710	0.00%
2022/10/26	8	78.04	0	0.00	77.80	8	2,721	0.29%
2022/10/24	0	0.00	5	81.02	79.80	-5	2,735	-0.18%
2022/10/21	5	78.90	0	0.00	79.00	5	2,737	0.18%
2022/10/20	1	79.40	0	0.00	80.40	1	2,741	0.04%
2022/10/19	0	0.00	11.1	80.99	80.30	-11.1	2,751	-0.40%
2022/10/18	10	80.56	2	80.30	80.90	8	2,754	0.29%
2022/10/17	1	76.40	2	79.40	79.50	-1	2,788	-0.04%
2022/10/14	6	78.00	1	78.50	78.40	5	2,801	0.18%
2022/10/13	5.1	77.53	6	76.20	74.70	-1	2,820	-0.03%
2022/10/12	4	78.30	2	78.60	79.00	2	2,799	0.07%
2022/10/11	6.1	79.60	8	79.00	78.90	-2	2,834	-0.07%
2022/10/06	1	85.60	1	86.80	86.10	0	2,966	0.00%
2022/10/05	3	88.47	3	87.33	87.40	0	3,032	0.00%
2022/10/04	12	87.52	1	87.60	87.10	11	3,055	0.36%
2022/10/03	1	82.70	1	83.60	84.00	0	3,095	0.00%
2022/09/27	1	82.70	0	0.00	83.70	1	3,397	0.03%
2022/09/22	0	0.00	0.1	86.70	86.60	-0.1	3,845	0.00%
2022/09/20	10	89.04	0	0.00	89.10	10	3,839	0.26%
2022/09/15	10	91.60	0	0.00	90.40	10	3,875	0.26%
2022/09/14	0	0.00	10	90.12	90.80	-10	3,891	-0.26%
2022/09/12	2	92.20	3	92.53	92.40	-1	3,888	-0.03%
2022/09/08	10	89.90	0	0.00	91.20	10	3,912	0.26%
2022/09/07	1	89.90	3	90.33	90.10	-2	3,904	-0.05%
2022/09/06	16	95.46	12	95.80	91.90	4	3,858	0.10%
2022/09/05	6	100.58	2	100.50	100.00	4	3,739	0.11%
2022/09/02	5	102.00	0	0.00	101.50	5	3,754	0.13%
2022/08/30	0	0.00	1	104.00	105.50	-1	3,672	-0.03%
2022/08/29	3	102.60	10	102.80	104.50	-7	3,679	-0.19%
2022/08/26	9	105.00	9	106.00	104.00	0	3,675	0.00%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	3	104.50	2	103.50	103.50	1	3,688	0.03%
2022/08/23	0	0.00	0.1	103.50	104.00	-0.1	3,715	0.00%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	2	105.50	1	106.00	106.50	1	3,680	0.03%
2022/08/18	11.1	102.28	3	104.33	104.50	8.1	3,615	0.22%
2022/08/17	2	100.75	5	102.90	101.50	-3	3,524	-0.09%
2022/08/16	1	98.60	1	99.50	98.20	0	3,431	0.00%
2022/08/15	1	99.30	0	0.00	99.30	1	3,400	0.03%
2022/08/12	5	101.10	2	101.75	100.50	3	3,352	0.09%
2022/08/11	2	97.75	10	97.51	100.00	-8	3,240	-0.25%
2022/08/10	7	93.31	16	93.59	93.50	-9	3,089	-0.29%
2022/08/08	20	88.34	1	88.50	88.70	19	2,981	0.64%
2022/08/05	0	0.00	1	87.00	87.60	-1	2,962	-0.03%
2022/08/03	2	84.50	0	0.00	83.90	2	2,943	0.07%
2022/07/29	0	0.00	2.1	86.19	86.20	-2.1	3,021	-0.07%
2022/07/26	0.1	85.00	20	84.33	84.60	-19.9	3,093	-0.64%
2022/07/22	0	0.00	0.2	87.00	86.30	-0.2	3,126	-0.01%
2022/07/20	1	85.50	3	86.57	85.30	-2	3,100	-0.06%
2022/07/19	1	84.80	0	0.00	85.10	1	3,122	0.03%
2022/07/18	3	84.63	2	84.65	84.90	1	3,139	0.03%
2022/07/15	5	82.32	3.2	82.77	84.10	1.8	3,123	0.06%
2022/07/14	29	80.60	19	79.63	80.70	10	3,075	0.33%
2022/07/13	3.2	82.15	12	83.28	81.70	-8.8	2,987	-0.29%
2022/07/12	6	81.23	8	81.84	81.50	-2	2,915	-0.07%
2022/07/11	4	82.55	4	82.98	84.00	0	2,870	0.00%
2022/07/07	0	0.00	2	77.40	78.90	-2	2,741	-0.07%
2022/07/06	2	76.65	1	80.00	75.60	1	2,683	0.04%
2022/07/05	3	78.23	0	0.00	80.40	3	2,618	0.11%
2022/07/04	15	81.17	1	78.50	77.50	14	2,530	0.55%
2022/07/01	3.1	81.62	2	84.35	81.40	1.1	2,407	0.05%
2022/06/30	21.1	88.90	2	89.60	90.40	19.1	2,245	0.85%
2022/06/27	2	100.00	2	101.00	101.50	0	2,200	0.00%
2022/06/24	1	99.00	0	0.00	99.10	1	2,254	0.04%
2022/06/14	6	112.00	12	108.63	111.50	-6	2,444	-0.25%
2022/06/06	5	114.50	6	114.08	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	5	112.00	113.50	-5	2,738	-0.18%
2022/06/01	1	113.50	1	112.50	112.00	0	2,803	0.00%
2022/05/30	2	109.25	3	108.33	108.50	-1	2,877	-0.03%
2022/05/24	5	102.50	1	105.00	102.50	4	3,118	0.13%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/18	2	105.50	0	0.00	105.00	2	3,470	0.06%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/09	9	102.61	7	103.36	101.50	2	3,974	0.05%
2022/05/05	5	107.50	6	107.42	108.00	-1	4,117	-0.02%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/27	2	98.65	0	0.00	101.50	2	4,493	0.04%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	0	110.50	2	110.00	110.00	-2	5,265	-0.04%
2022/04/20	8	111.13	8	111.00	111.00	0	5,380	0.00%
2022/04/19	1	114.00	1	112.50	112.50	0	5,502	0.00%
2022/04/18	0	0.00	0.2	111.50	111.50	-0.2	5,708	0.00%
2022/04/13	7	111.07	7	112.50	112.00	0	6,812	0.00%
2022/04/11	2	112.25	1	112.50	111.00	1	7,102	0.01%
2022/04/07	0	0.00	1.1	115.00	114.50	-1.1	7,501	-0.01%
2022/04/06	1	118.00	1	117.50	117.50	0	7,537	0.00%
2022/04/01	1	117.50	1	118.00	118.50	0	7,554	0.00%
2022/03/31	5	118.30	1	120.00	118.00	4	7,563	0.05%
2022/03/30	5	121.90	0	0.00	121.00	5	7,530	0.07%
2022/03/29	5	120.00	5	120.00	120.00	0	7,487	0.00%
2022/03/25	0.1	119.50	3	120.50	119.00	-2.9	7,403	-0.04%
2022/03/24	0	0.00	1	117.00	117.50	-1	7,320	-0.01%
2022/03/23	1	117.50	0	0.00	117.50	1	7,313	0.01%
2022/03/21	0	0.00	1	116.50	117.00	-1	7,313	-0.01%
2022/03/16	1	113.50	3	116.33	113.50	-2	7,203	-0.03%
2022/03/15	16	110.56	15	108.50	109.00	1	7,060	0.01%
2022/03/14	5	114.00	5	114.50	114.50	0	7,032	0.00%
2022/03/10	2	114.75	0	0.00	114.00	2	7,165	0.03%
2022/03/09	0	0.00	1	113.50	112.50	-1	7,154	-0.01%
2022/03/08	3	111.50	1	113.50	111.00	2	7,147	0.03%
2022/03/07	12	115.13	11	114.18	113.50	1	7,120	0.01%
2022/03/04	9	118.56	8	119.31	118.50	1	7,044	0.01%
2022/03/02	11	116.73	10	117.00	119.00	1	6,961	0.01%
2022/03/01	5	116.50	5	116.50	117.00	0	6,929	0.00%
2022/02/25	16	117.19	17	116.47	116.00	-1	6,881	-0.01%
2022/02/24	35	117.10	3	118.50	117.50	32	6,871	0.47%
2022/02/23	1	119.50	1	120.50	121.00	0	6,846	0.00%
2022/02/22	1	119.50	1	121.00	119.00	0	6,830	0.00%
2022/02/21	16	124.16	15	123.00	123.50	1	6,770	0.01%
2022/02/18	12	126.42	11	126.95	127.00	1	6,704	0.01%
2022/02/17	8	129.50	9	130.22	128.50	-1	6,768	-0.01%
2022/02/15	14.3	129.74	7	131.00	128.00	7.3	7,075	0.10%
2022/02/14	1	130.00	3	130.17	129.50	-2	7,435	-0.03%
2022/02/11	11	135.41	5	134.50	134.00	6	7,387	0.08%
2022/02/10	4	139.38	1	137.50	137.50	3	7,309	0.04%
2022/02/09	3	137.33	8.1	138.27	139.00	-5.1	7,183	-0.07%
2022/02/08	1	132.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	18.1	133.89	18	133.47	134.00	0.1	6,961	0.00%
2022/01/26	6	129.75	6	130.58	130.00	0	6,875	0.00%
2022/01/25	3	131.00	2	129.00	129.00	1	6,925	0.01%
2022/01/24	3	131.67	2	130.25	130.50	1	6,927	0.01%
2022/01/21	15	134.40	9	132.83	132.50	6	6,883	0.09%
2022/01/20	13	137.46	17.3	138.28	137.50	-4.3	6,946	-0.06%
2022/01/19	5	137.00	1	138.00	137.00	4	6,916	0.06%
2022/01/18	2	141.25	4	140.75	139.00	-2	6,853	-0.03%
2022/01/17	3	137.83	9	138.56	141.00	-6	6,601	-0.09%
2022/01/14	4	130.75	9.1	133.04	136.00	-5.1	6,415	-0.08%
2022/01/13	4	131.00	11.1	134.07	132.50	-7.1	6,266	-0.11%
2022/01/12	9	134.39	14.1	135.11	134.00	-5.1	6,152	-0.08%
2022/01/11	11	135.23	8.2	134.98	134.50	2.8	6,083	0.05%
2022/01/10	21	136.79	26	138.00	136.50	-5	5,920	-0.08%
2022/01/07	16	132.88	26	134.54	133.50	-10	5,443	-0.18%
2022/01/06	2	127.50	8	130.56	133.00	-6	5,078	-0.12%
2022/01/05	1.2	126.33	9.7	128.68	131.00	-8.5	4,843	-0.18%
2022/01/04	1	125.50	2	126.00	126.50	-1	4,643	-0.02%
2022/01/03	18	127.14	28.1	127.20	124.00	-10.1	4,567	-0.22%
2021/12/30	15	123.90	23	123.74	123.50	-8	4,268	-0.19%
2021/12/29	6	122.00	25	121.94	122.00	-19	4,210	-0.45%
2021/12/28	3	120.00	2	119.50	120.00	1	4,177	0.02%
2021/12/27	3	119.00	2	119.50	120.00	1	4,180	0.02%
2021/12/24	4	119.50	5	119.70	119.50	-1	4,187	-0.02%
2021/12/23	0	0.00	4	120.38	120.50	-4	4,220	-0.09%
2021/12/22	3	118.33	0	0.00	117.50	3	4,187	0.07%
2021/12/21	3	117.00	1.3	116.96	118.00	1.7	4,199	0.04%
2021/12/20	1	116.00	1	117.50	117.50	0	4,208	0.00%
2021/12/16	2	117.25	0	0.00	116.50	2	4,196	0.05%
2021/12/15	3	116.00	0	0.00	116.00	3	4,185	0.07%
2021/12/14	1	116.00	0	0.00	116.00	1	4,174	0.02%
2021/12/09	3	118.83	0	0.00	118.50	3	4,163	0.07%
2021/12/08	19	121.13	13	121.23	119.00	6	4,143	0.14%
2021/12/07	9	120.56	13	122.73	120.00	-4	4,113	-0.10%
2021/12/06	11	120.68	5	120.50	121.00	6	4,030	0.15%
2021/12/03	0	0.00	3	117.83	118.50	-3	4,004	-0.07%
2021/12/02	0	0.00	1	117.00	116.00	-1	4,092	-0.02%
2021/11/29	3	115.00	10	116.00	117.00	-7	4,220	-0.17%
2021/11/26	2	116.50	6	116.67	117.00	-4	4,270	-0.09%
2021/11/24	0	119.50	9	119.00	119.00	-9	4,265	-0.21%
2021/11/23	1	119.52	8	121.56	119.00	-7	4,270	-0.16%
2021/11/22	1	123.00	0	0.00	123.00	1	4,222	0.02%
2021/11/19	8.4	123.84	2	124.75	122.50	6.4	4,192	0.15%
2021/11/18	8	122.31	0	0.00	122.50	8	4,185	0.19%
2021/11/17	11	123.54	2	121.00	123.00	9	4,166	0.22%
2021/11/16	9	125.33	2	124.50	124.50	7	4,127	0.17%
2021/11/15	2.2	125.04	3	125.67	126.00	-0.8	4,032	-0.02%
2021/11/12	1	122.00	1	123.00	121.50	0	3,936	0.00%
2021/11/11	0	0.00	12	121.29	122.00	-12	3,788	-0.32%
2021/11/10	1	113.00	0	0.00	112.00	1	3,457	0.03%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/08	2	110.50	0	0.00	110.50	2	3,529	0.06%
2021/11/05	4	109.75	0	0.00	110.00	4	3,576	0.11%
2021/11/04	0	0.00	1	112.00	111.00	-1	3,599	-0.03%
2021/11/03	2	112.50	0	0.00	111.50	2	3,626	0.06%
2021/11/02	3	115.83	1	114.00	114.00	2	3,609	0.06%
2021/11/01	2.5	115.70	13	115.73	115.50	-10.5	3,553	-0.30%
2021/10/29	3	111.83	0	0.00	112.00	3	3,691	0.08%
2021/10/28	13	111.81	10.2	111.07	111.50	2.8	3,691	0.08%
2021/10/27	5	105.30	1	106.50	107.00	4	3,713	0.11%
2021/10/26	0	0.00	3	110.00	104.50	-3	3,798	-0.08%
2021/10/25	0	0.00	2	109.00	109.00	-2	3,745	-0.05%
2021/10/22	2	108.75	13	110.35	110.00	-11	3,809	-0.29%
2021/10/21	2	107.75	2	108.75	107.00	0	3,789	0.00%
2021/10/19	3	106.51	2	105.00	107.00	1	3,939	0.03%
2021/10/18	2	102.75	3	103.83	106.00	-1	3,941	-0.03%
2021/10/15	0	0.00	1	101.50	100.00	-1	3,951	-0.03%
2021/10/13	2	103.25	1	101.00	100.50	1	4,003	0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	9	104.28	104.50	-9	4,260	-0.21%
2021/10/06	9	103.94	1	102.50	101.00	8	4,322	0.19%
2021/10/01	7	98.72	3	98.80	98.80	4	4,609	0.09%
2021/09/30	1.1	98.61	2	100.75	102.00	-0.9	4,627	-0.02%
2021/09/29	3	100.50	0	0.00	100.50	3	4,629	0.06%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/17	0.2	106.50	0	0.00	106.00	0.2	5,299	0.00%
2021/09/15	0.2	105.33	5	104.80	104.50	-4.9	5,896	-0.08%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/10	5	109.00	1	109.50	110.00	4	6,501	0.06%
2021/09/08	3	107.00	6	107.17	106.00	-3	7,162	-0.04%
2021/09/07	3	110.83	3	112.67	110.00	0	7,208	0.00%
2021/09/06	2	109.50	2	108.75	108.50	0	7,176	0.00%
2021/09/03	2	113.25	2	112.75	112.50	0	7,164	0.00%
2021/09/02	6	112.33	18	112.50	112.50	-12	7,164	-0.17%
2021/09/01	3	110.83	6	108.50	111.50	-3	7,129	-0.04%
2021/08/31	8	102.81	1	103.00	103.50	7	7,206	0.10%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/27	1	106.00	2	105.50	105.50	-1	7,380	-0.01%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	1	109.00	1	109.00	109.50	0	7,551	0.00%
2021/08/24	0	0.00	6	107.00	108.00	-6	7,838	-0.08%
2021/08/23	1	106.00	3.2	105.69	106.00	-2.2	7,861	-0.03%
2021/08/20	1	100.50	0.1	101.50	102.00	0.9	7,914	0.01%
2021/08/19	1	105.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	104.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1.2	105.00	0	0.00	102.50	1.2	8,127	0.01%
2021/08/16	24	109.65	3	108.67	109.50	21	8,144	0.26%
2021/08/13	14	112.64	0	0.00	111.00	14	8,097	0.17%
2021/08/12	6	117.17	0	0.00	117.00	6	8,092	0.07%
2021/08/11	2	118.50	1	119.00	118.00	1	8,208	0.01%
2021/08/10	0	0.00	1.1	122.35	120.00	-1.1	8,211	-0.01%
2021/08/09	0	0.00	1	121.52	120.00	-1	8,233	-0.01%
2021/08/06	0	0.00	1	126.00	123.00	-1	8,216	-0.01%
2021/08/05	1	125.50	1	125.50	126.00	0	8,254	0.00%
2021/08/04	11	128.68	3	127.83	125.50	8	8,356	0.10%
2021/08/03	0.1	131.00	14.1	129.71	131.00	-14	8,215	-0.17%
2021/08/02	7	128.64	15	129.40	128.50	-8	8,175	-0.10%
2021/07/30	1	125.00	0	0.00	125.00	1	8,088	0.01%
2021/07/29	0	0.00	1	122.00	122.00	-1	8,037	-0.01%
2021/07/28	6	116.92	4	117.75	118.00	2	8,142	0.02%
2021/07/27	4	125.63	3	122.50	122.00	1	8,186	0.01%
2021/07/26	0	0.00	2	125.75	124.50	-2	8,215	-0.02%
2021/07/23	3	125.17	8	125.94	123.50	-5	8,175	-0.06%
2021/07/22	0	0.00	9	122.56	122.50	-9	8,046	-0.11%
2021/07/21	1	118.00	1	118.51	118.00	0	8,071	0.00%
2021/07/20	6	121.42	1	120.50	120.50	5	8,046	0.06%
2021/07/15	7	127.64	8	127.56	125.50	-1	8,200	-0.01%
2021/07/14	5	125.70	4	126.00	127.00	1	8,309	0.01%
2021/07/13	0	0.00	5.4	125.29	123.50	-5.4	8,366	-0.06%
2021/07/12	3	121.83	2.4	122.36	122.50	0.6	8,309	0.01%
2021/07/09	8	124.13	22.4	122.94	122.50	-14.4	8,241	-0.17%
2021/07/08	8	127.19	5	126.40	127.00	3	8,295	0.04%
2021/07/07	11	122.50	12.1	122.54	122.00	-1.1	8,212	-0.01%
2021/07/06	10.2	123.97	10	122.50	122.00	0.2	8,262	0.00%
2021/07/05	4	123.13	3	123.17	124.00	1	8,290	0.01%
2021/07/02	1	118.50	4	121.25	121.50	-3	8,352	-0.04%
2021/07/01	5	118.20	1.1	119.45	118.50	4	8,579	0.05%
2021/06/30	5	120.40	5	120.10	121.00	0	8,565	0.00%
2021/06/29	7	119.93	5.1	122.39	121.50	1.9	8,529	0.02%
2021/06/28	11.2	121.92	4	122.25	121.00	7.2	8,420	0.08%
2021/06/25	14.3	131.19	3	130.00	127.50	11.3	8,186	0.14%
2021/06/24	25.2	133.10	16.7	134.59	132.50	8.5	8,043	0.11%
2021/06/23	8.6	130.51	26	130.63	130.50	-17.4	7,640	-0.23%
2021/06/22	2.1	128.29	33	130.48	128.50	-30.9	7,450	-0.41%
2021/06/21	38	129.93	10.1	129.94	127.50	27.9	7,311	0.38%
2021/06/18	26.2	127.98	5	128.00	127.50	21.2	7,157	0.30%
2021/06/17	5.2	128.04	13.1	127.58	128.50	-7.9	7,071	-0.11%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	3	121.50	121.00	-3	6,730	-0.04%
2021/06/11	7	120.29	0	0.00	120.50	7	6,792	0.10%
2021/06/10	0.1	122.50	2	122.50	122.00	-1.9	6,833	-0.03%
2021/06/09	3.1	121.53	0	0.00	122.00	3.1	6,843	0.04%
2021/06/08	5.3	124.42	6	124.75	123.50	-0.7	6,828	-0.01%
2021/06/07	5	121.00	17.1	122.53	125.00	-12.1	6,699	-0.18%
2021/06/04	3	120.00	0.1	120.00	120.00	2.9	6,581	0.04%
2021/06/03	4	121.88	3	122.00	122.00	1	6,698	0.01%
2021/06/02	6	118.83	5	119.40	121.00	1	6,697	0.01%
2021/06/01	10	123.40	16	125.22	121.50	-6	6,701	-0.09%
2021/05/31	5	119.50	0	0.00	119.00	5	6,484	0.08%
2021/05/28	1.1	117.55	0	0.00	117.50	1.1	6,506	0.02%
2021/05/27	4	117.13	4	117.38	116.00	0	6,455	0.00%
2021/05/26	3	116.17	7	116.86	117.00	-4	6,384	-0.06%
2021/05/25	2	111.25	5	111.00	112.50	-3	6,244	-0.05%
2021/05/24	0	0.00	8	109.75	111.50	-8	6,239	-0.13%
2021/05/21	1	106.50	1	107.00	105.50	0	6,190	0.00%
2021/05/20	2	104.00	0	0.00	103.00	2	6,236	0.03%
2021/05/19	1	104.00	2	106.50	108.00	-1	6,218	-0.02%
2021/05/18	1	96.80	8	100.20	102.00	-7	6,172	-0.11%
2021/05/17	2	94.80	1	97.40	93.50	1	6,196	0.02%
2021/05/14	0	0.00	4	99.35	98.70	-4	6,211	-0.06%
2021/05/13	4	97.60	2	98.40	97.70	2	6,207	0.03%
2021/05/12	5	96.82	4	100.03	97.30	1	6,162	0.02%
2021/05/11	6	107.25	2	106.75	105.50	4	6,169	0.06%
2021/05/10	2	115.50	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	5	116.70	118.00	-5	6,122	-0.08%
2021/05/06	2	111.25	1	111.50	112.00	1	6,037	0.02%
2021/05/05	2	109.75	1	112.00	107.00	1	5,954	0.02%
2021/05/04	4	109.00	0	0.00	107.00	4	5,847	0.07%
2021/05/03	7	111.79	6	112.83	110.50	1	5,799	0.02%
2021/04/28	2	113.75	1	114.00	115.00	1	5,791	0.02%
2021/04/27	5	114.40	2	114.01	114.50	3	5,820	0.05%
2021/04/26	0	0.00	1	117.00	118.00	-1	5,753	-0.02%
2021/04/23	3	118.50	13	118.00	118.00	-10	5,735	-0.17%
2021/04/22	19	118.23	4	118.25	116.50	15	5,729	0.26%
2021/04/21	12	117.92	0	119.50	117.00	12	5,690	0.21%
2021/04/20	4	125.38	17	125.32	122.50	-13	5,526	-0.24%
2021/04/19	0	0.00	29	122.03	123.50	-29	5,329	-0.54%
2021/04/16	1	116.00	3	118.50	117.50	-2	5,203	-0.04%
2021/04/15	1	116.00	2	117.50	117.50	-1	5,313	-0.02%
2021/04/14	25	117.20	7	116.79	117.00	18	5,388	0.33%
2021/04/13	11	114.91	1	113.00	113.00	10	5,436	0.18%
2021/04/12	9	118.83	3	120.17	118.00	6	5,490	0.11%
2021/04/09	5	121.80	7	121.29	121.50	-2	5,700	-0.04%
2021/04/08	5	125.60	8	125.06	124.00	-3	5,746	-0.05%
2021/04/07	7	123.86	27	123.35	125.50	-20	5,607	-0.36%
2021/04/06	1	118.00	8	117.63	118.50	-7	5,365	-0.13%
2021/04/01	3	114.33	0	0.00	115.00	3	5,345	0.06%
2021/03/31	2	118.00	5	118.20	117.00	-3	5,309	-0.06%
2021/03/30	2	117.50	2	118.00	118.00	0	5,295	0.00%
2021/03/29	10	117.10	0	0.00	117.00	10	5,342	0.19%
2021/03/26	1	117.00	0	0.00	117.00	1	5,360	0.02%
2021/03/25	2	114.00	1	115.50	114.50	1	5,354	0.02%
2021/03/24	0	0.00	1	114.50	115.00	-1	5,348	-0.02%
2021/03/23	7	116.14	2	119.00	116.00	5	5,345	0.09%
2021/03/22	3	119.33	0	0.00	118.50	3	5,314	0.06%
2021/03/19	2	119.75	0	0.00	120.50	2	5,278	0.04%
2021/03/18	2	117.75	5	119.10	120.00	-3	5,177	-0.06%
2021/03/17	5	117.10	5	117.60	118.50	0	5,196	0.00%
2021/03/16	1	113.50	2	115.50	115.50	-1	5,119	-0.02%
2021/03/15	1	110.50	22	113.45	113.00	-21	5,095	-0.41%
2021/03/12	2	108.50	3	109.00	110.00	-1	5,064	-0.02%
2021/03/11	2	109.25	1	109.00	110.00	1	5,170	0.02%
2021/03/10	1	107.50	13	107.19	107.50	-12	5,255	-0.23%
2021/03/09	21	103.98	7	104.00	103.50	14	5,374	0.26%
2021/03/08	15	111.00	0	0.00	109.00	15	5,444	0.28%
2021/03/05	14	112.50	0	0.00	113.50	14	5,425	0.26%
2021/03/04	5	113.60	1	112.50	112.50	4	5,420	0.07%
2021/03/03	5	114.50	0	0.00	115.00	5	5,424	0.09%
2021/03/02	1	117.50	14	115.57	115.50	-13	5,381	-0.24%
2021/02/25	15	115.73	1	116.00	115.50	14	5,503	0.25%
2021/02/24	6	118.58	0	0.00	117.00	6	5,618	0.11%
2021/02/23	2	118.25	0	0.00	119.00	2	5,604	0.04%
2021/02/22	4	120.63	0	0.00	120.50	4	5,616	0.07%
2021/02/19	1	121.00	8	120.50	122.00	-7	5,704	-0.12%
2021/02/18	15	117.60	1	116.50	119.50	14	5,716	0.24%
2021/02/17	2	118.00	1	117.50	118.50	1	5,699	0.02%
2021/02/05	3	121.33	0	0.00	121.00	3	5,671	0.05%
2021/02/03	0	0.00	1	126.50	126.00	-1	5,729	-0.02%
2021/02/02	20	128.83	3	127.17	125.50	17	5,873	0.29%
2021/02/01	3	125.50	1	126.50	127.50	2	5,802	0.03%
2021/01/29	0.2	127.00	0	0.00	124.50	0.2	5,839	0.00%
2021/01/28	0	0.00	13	125.15	125.50	-13	6,007	-0.22%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	0	0.00	4	125.88	124.00	-4	6,329	-0.06%
2021/01/25	11	127.41	14	128.25	127.50	-3	6,517	-0.05%
2021/01/22	0	0.00	4	127.00	127.00	-4	6,545	-0.06%
2021/01/21	4	123.75	3	122.83	122.50	1	6,574	0.02%
2021/01/20	10	124.00	5	122.50	122.50	5	6,663	0.08%
2021/01/19	0	0.00	2	122.00	122.00	-2	6,615	-0.03%
2021/01/15	1	121.50	2	122.00	122.00	-1	6,674	-0.01%
2021/01/14	1	125.50	1	125.50	125.50	0	6,650	0.00%
2021/01/13	4	124.00	4	124.25	124.00	0	6,665	0.00%
2021/01/12	12	122.25	0	0.00	121.50	12	6,712	0.18%
2021/01/11	3.1	123.85	0	125.00	124.50	3.1	6,724	0.05%
2021/01/08	5	124.70	2	125.27	123.50	3	6,696	0.04%
2021/01/07	3	130.67	6	132.75	128.50	-3	6,583	-0.05%
2021/01/06	10	135.10	4	134.63	131.00	6	6,497	0.09%
2021/01/05	21	134.05	2	134.00	134.50	19	6,302	0.30%
2021/01/04	7	133.29	11	133.50	138.00	-4	6,198	-0.06%
2020/12/31	3	127.17	15	128.43	129.00	-12	5,903	-0.20%
2020/12/30	1	127.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	4	125.00	1	125.00	125.00	3	5,794	0.05%
2020/12/28	0	0.00	1	126.00	126.50	-1	5,784	-0.02%
2020/12/25	1	125.00	1	125.00	123.00	0	5,836	0.00%
2020/12/24	7	124.36	1	124.00	124.00	6	5,879	0.10%
2020/12/23	3	126.17	4	125.88	125.50	-1	5,929	-0.02%
2020/12/22	2	123.00	3	122.83	122.00	-1	5,968	-0.02%
2020/12/21	2	121.50	0	0.00	122.50	2	6,068	0.03%
2020/12/18	4	126.50	5	124.90	124.50	-1	6,208	-0.02%
2020/12/17	3	125.33	0	0.00	124.50	3	6,294	0.05%
2020/12/16	2	123.50	14	124.71	125.50	-12	6,325	-0.19%
2020/12/15	6	120.92	0	0.00	120.00	6	6,328	0.09%
2020/12/14	4	122.50	3	123.00	123.00	1	6,318	0.02%
2020/12/11	6	121.42	3	125.50	121.50	3	6,331	0.05%
2020/12/09	5	128.60	1	129.00	128.00	4	6,300	0.06%
2020/12/08	1	128.00	12	127.54	127.50	-11	6,282	-0.18%
2020/12/07	8	128.00	3	129.00	126.50	5	6,300	0.08%
2020/12/04	4	131.25	2	131.25	131.50	2	6,201	0.03%
2020/12/03	3	129.00	8	128.94	128.50	-5	6,161	-0.08%
2020/12/02	4	126.13	6	128.00	129.50	-2	6,071	-0.03%
2020/12/01	2	123.50	3	123.83	124.00	-1	5,958	-0.02%
2020/11/30	17	123.18	2	124.00	122.00	15	5,956	0.25%
2020/11/27	2	120.50	11	121.41	121.50	-9	5,926	-0.15%
2020/11/26	0	0.00	5	118.00	118.50	-5	5,973	-0.08%
2020/11/25	8	116.75	12	116.25	115.00	-4	5,985	-0.07%
2020/11/24	16	119.50	16	119.31	118.50	0	5,963	0.00%
2020/11/23	9	121.61	6	121.42	121.00	3	5,936	0.05%
2020/11/20	1	117.00	1	117.50	118.00	0	5,872	0.00%
2020/11/19	0	0.00	3	116.84	118.00	-3	5,907	-0.05%
2020/11/18	3	117.67	7	119.21	116.50	-4	5,959	-0.07%
2020/11/17	3	116.50	5	116.10	115.50	-2	5,992	-0.03%
2020/11/16	1	115.50	17	116.85	116.50	-16	6,150	-0.26%
2020/11/13	0	0.00	4	114.75	115.00	-4	6,150	-0.07%
2020/11/12	1	114.00	2	113.75	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	1	113.50	113.50	-1	6,200	-0.02%
2020/11/10	10	111.65	7	111.93	111.50	3	6,229	0.05%
2020/11/09	1	109.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	3	108.67	2	109.50	109.00	1	6,121	0.02%
2020/11/05	8	109.25	5	110.20	109.50	3	6,125	0.05%
2020/11/04	6	105.75	12	105.13	107.00	-6	6,024	-0.10%
2020/11/03	7	103.21	2	103.00	102.50	5	6,051	0.08%
2020/11/02	1	98.00	10	99.32	103.00	-9	6,219	-0.14%
2020/10/30	9	96.48	0	0.00	94.00	9	6,125	0.15%
2020/10/29	9	97.57	8	97.96	98.20	1	6,200	0.02%
2020/10/28	6	104.17	2	106.00	102.00	4	6,242	0.06%
2020/10/27	1	100.50	3	102.50	103.50	-2	6,455	-0.03%
2020/10/26	4	104.13	3.4	102.83	102.50	0.6	6,551	0.01%
2020/10/23	0	0.00	2	105.75	106.00	-2	6,653	-0.03%
2020/10/21	1	104.00	3	104.67	104.00	-2	7,232	-0.03%
2020/10/19	0	0.00	1	102.00	105.00	-1	7,543	-0.01%
2020/10/16	1	101.50	1	102.50	100.00	0	7,669	0.00%
2020/10/15	1	100.00	1	100.50	101.00	0	7,813	0.00%
2020/10/14	3	103.00	0	0.00	102.00	3	8,008	0.04%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	4	103.88	1	105.50	102.50	3	8,285	0.04%
2020/10/08	1	104.00	1	104.50	103.00	0	8,359	0.00%
2020/10/07	2	102.25	2	103.00	103.50	0	8,523	0.00%
2020/10/06	8	104.63	0	0.00	105.00	8	8,631	0.09%
2020/09/30	5	102.10	13	102.50	104.00	-8	8,985	-0.09%
2020/09/29	7	100.71	1	101.50	100.00	6	9,062	0.07%
2020/09/28	5	102.70	4	103.63	104.00	1	9,246	0.01%
2020/09/25	3	100.83	4	101.38	101.00	-1	9,398	-0.01%
2020/09/24	2	105.50	6	105.50	104.50	-4	9,360	-0.04%
2020/09/23	1	109.00	0	0.00	110.50	1	9,338	0.01%
2020/09/22	6	114.50	1	114.50	113.50	5	9,371	0.05%
2020/09/21	1	120.00	1	121.00	119.00	0	9,553	0.00%
2020/09/18	0	0.00	1	123.00	124.00	-1	9,579	-0.01%
2020/09/17	1	121.00	3	121.17	121.00	-2	9,684	-0.02%
2020/09/16	12	122.25	3	123.83	120.00	9	9,909	0.09%
2020/09/15	2	126.00	6	124.25	122.00	-4	10,093	-0.04%
2020/09/14	0	0.00	8	123.50	123.50	-8	10,728	-0.07%
2020/09/11	1	118.00	1	119.00	119.50	0	11,096	0.00%
2020/09/10	3	120.83	0	0.00	119.00	3	11,142	0.03%
2020/09/08	2	119.50	1	118.00	118.00	1	11,265	0.01%
2020/09/07	12	121.67	11	119.50	119.50	1	11,292	0.01%
2020/09/04	0	0.00	1	121.50	123.50	-1	11,363	-0.01%
2020/09/03	10	122.50	11	120.64	120.50	-1	11,330	-0.01%
2020/09/02	0	0.00	1	119.00	119.50	-1	11,524	-0.01%
2020/09/01	4	115.63	2	116.25	119.50	2	11,532	0.02%
2020/08/31	3	119.00	0	0.00	119.00	3	11,530	0.03%
2020/08/28	1	120.50	1	119.00	119.50	0	11,875	0.00%
2020/08/27	1	119.00	4	121.38	120.00	-3	11,921	-0.03%
2020/08/26	4	121.50	1	121.50	121.00	3	12,008	0.02%
2020/08/25	2	125.50	3	125.50	124.50	-1	12,059	-0.01%
2020/08/24	4	120.25	4	122.13	122.50	0	12,159	0.00%
2020/08/21	18	119.92	13	120.19	119.00	5	12,257	0.04%
2020/08/20	17	119.91	5	128.40	119.00	12	12,317	0.10%
2020/08/19	3	134.67	3	135.17	132.00	0	12,401	0.00%
2020/08/18	12	135.42	13	135.12	135.00	-1	12,520	-0.01%
2020/08/17	1	135.00	3	136.17	136.50	-2	12,700	-0.02%
2020/08/14	12	132.83	3	134.00	135.50	9	12,986	0.07%
2020/08/13	2	131.00	8	133.13	130.50	-6	13,286	-0.05%
2020/08/12	6	130.67	3	131.50	131.50	3	13,554	0.02%
2020/08/11	5	130.60	1	134.00	130.50	4	13,753	0.03%
2020/08/10	15	133.47	10	132.50	132.50	5	14,005	0.04%
2020/08/07	7	139.64	3	138.33	138.00	4	14,014	0.03%
2020/08/06	6	141.42	13	141.88	141.00	-7	14,069	-0.05%
2020/08/05	2	131.50	0	0.00	132.00	2	13,832	0.01%
2020/08/04	4	133.00	17	133.91	135.50	-13	13,875	-0.09%
2020/08/03	11	130.82	5	131.80	129.00	6	14,105	0.04%
2020/07/31	11	134.45	23	132.48	134.50	-12	14,435	-0.08%
2020/07/30	1	124.50	1	122.50	124.50	0	14,296	0.00%
2020/07/29	8	123.88	1	124.50	124.00	7	14,243	0.05%
2020/07/28	5	130.20	7	129.50	127.50	-2	14,123	-0.01%
2020/07/27	19	131.26	8	133.25	126.50	11	13,939	0.08%
2020/07/24	13	138.12	30	145.00	134.50	-17	13,648	-0.12%
2020/07/23	27	149.07	17	146.18	148.50	10	13,462	0.07%
2020/07/22	21	148.67	45	147.06	146.50	-24	13,540	-0.18%
2020/07/21	14	147.29	4	145.38	145.00	10	13,434	0.07%
2020/07/20	16	143.94	16	141.44	147.00	0	13,443	0.00%
2020/07/17	36	144.51	10	142.00	140.50	26	13,369	0.19%
2020/07/16	4	136.88	0	0.00	135.50	4	13,413	0.03%
2020/07/15	7	142.86	12	140.88	138.50	-5	13,521	-0.04%
2020/07/14	2	148.25	26	144.21	143.00	-24	13,658	-0.18%
2020/07/13	1	139.50	0	0.00	142.50	1	13,714	0.01%
2020/07/10	2	138.50	1	139.00	139.00	1	13,873	0.01%
2020/07/09	14	145.21	23	144.07	144.00	-9	14,044	-0.06%
2020/07/08	22	140.80	2	138.75	138.50	20	14,086	0.14%
2020/07/07	22	138.50	11	138.82	135.50	11	14,123	0.08%
2020/07/06	7	132.86	14	134.75	141.50	-7	14,040	-0.05%
2020/07/03	8	129.69	4	129.50	129.50	4	14,054	0.03%
2020/07/02	9	128.67	7	128.36	129.00	2	14,219	0.01%
2020/07/01	5	130.70	3	130.17	129.50	2	14,228	0.01%
2020/06/30	2	131.25	2	132.25	130.00	0	14,122	0.00%
2020/06/29	1	127.50	1	125.50	125.00	0	13,947	0.00%
2020/06/24	1	131.50	3	130.67	130.00	-2	13,953	-0.01%
2020/06/23	7	128.57	13	128.85	131.50	-6	14,096	-0.04%
2020/06/22	11	127.09	69	124.83	126.00	-58	14,008	-0.41%
2020/06/19	65	129.58	88	127.69	124.50	-23	13,904	-0.17%
2020/06/18	12	122.79	21	124.26	125.50	-9	13,283	-0.07%
2020/06/17	1	117.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	15	116.83	4	114.88	115.00	11	13,007	0.08%
2020/06/15	4	118.38	5	117.20	113.50	-1	12,999	-0.01%
2020/06/12	2	114.25	11	114.09	117.00	-9	12,974	-0.07%
2020/06/11	14	120.04	27	118.54	116.50	-13	12,975	-0.10%
2020/06/10	4	119.00	5	118.50	117.50	-1	12,897	-0.01%
2020/06/09	63	123.40	20	120.50	119.00	43	12,922	0.33%
2020/06/08	1	121.00	1	118.50	119.00	0	12,756	0.00%
2020/06/05	3	121.50	3	120.67	120.00	0	12,754	0.00%
2020/06/04	83	121.20	66.3	122.81	120.00	16.7	12,691	0.13%
2020/06/03	3	115.00	2	114.25	114.00	1	12,381	0.01%
2020/06/02	32	116.20	21	113.69	112.50	11	12,366	0.09%
2020/06/01	18	116.11	17	113.88	113.00	1	12,409	0.01%
2020/05/29	14	112.89	4	111.63	114.50	10	12,404	0.08%
2020/05/28	31	114.97	13	114.42	114.00	18	12,423	0.14%
2020/05/27	19	120.42	15	120.10	116.50	4	12,381	0.03%
2020/05/26	13	120.08	13	121.08	123.50	0	12,251	0.00%
2020/05/25	12	120.38	8	118.69	119.00	4	12,106	0.03%
2020/05/22	5	118.30	4	121.50	116.50	1	11,952	0.01%
2020/05/21	6	121.42	12	123.50	124.00	-6	11,722	-0.05%
2020/05/20	35	112.33	62	113.94	117.00	-27	11,378	-0.24%
2020/05/19	40	107.78	104	109.94	110.00	-64	11,042	-0.58%	大賣/
2020/05/18	13	104.58	8	105.06	103.00	5	10,809	0.05%
2020/05/15	8	101.50	51	101.48	105.00	-43	10,827	-0.40%
2020/05/14	57	98.82	3	97.67	96.50	54	10,511	0.51%
2020/05/13	42	99.44	14	99.24	98.40	28	10,449	0.27%
2020/05/12	11	102.95	15	103.33	104.00	-4	10,347	-0.04%
2020/05/11	24	102.50	52	103.80	101.00	-28	10,300	-0.27%
2020/05/08	34	102.12	72	99.11	100.50	-38	10,162	-0.37%
2020/05/07	43	99.39	48	98.16	101.50	-5	9,789	-0.05%
2020/05/06	14	91.39	16	92.41	92.70	-2	9,386	-0.02%
2020/05/05	70	90.56	0	0.00	88.60	70	9,305	0.75%
2020/05/04	3	88.23	1	88.80	89.00	2	9,311	0.02%
2020/04/30	1	90.00	6	91.10	90.50	-5	9,313	-0.05%
2020/04/29	3	90.43	4	90.98	90.30	-1	9,302	-0.01%
2020/04/28	14	90.07	16	90.51	90.00	-2	9,320	-0.02%
2020/04/27	7	90.47	12	90.63	92.00	-5	9,225	-0.05%
2020/04/24	4	88.33	9	88.36	88.00	-5	9,086	-0.06%
2020/04/23	25	87.41	18	88.37	87.70	7	9,035	0.08%
2020/04/22	8	87.89	6	87.75	88.70	2	8,902	0.02%
2020/04/21	19	90.56	13	89.72	89.20	6	8,804	0.07%
2020/04/20	14	89.30	4	89.60	90.20	10	8,661	0.12%
2020/04/17	14	89.80	28	88.99	87.30	-14	8,547	-0.16%
2020/04/16	11	87.16	15	87.97	86.50	-4	8,339	-0.05%
2020/04/15	28	88.10	13	88.50	84.50	15	8,184	0.18%
2020/04/14	27	82.50	61	83.44	86.00	-34	7,972	-0.43%
2020/04/13	22	78.92	44	79.02	78.20	-22	7,791	-0.28%
2020/04/10	40	76.76	20	77.72	76.00	20	7,578	0.26%
2020/04/09	27	77.54	12	77.91	76.00	15	7,619	0.20%
2020/04/08	25	78.14	21	78.07	77.70	4	7,540	0.05%
2020/04/07	4	76.80	18	78.58	78.70	-14	7,374	-0.19%
2020/04/06	15	71.10	14	73.16	73.90	1	7,322	0.01%
2020/04/01	7.1	70.11	7	70.33	71.00	0.1	7,290	0.00%
2020/03/31	11	71.41	2	69.95	69.10	9	7,274	0.12%
2020/03/30	2	68.60	2	69.25	69.50	0	7,220	0.00%
2020/03/27	19	73.17	14	71.96	69.20	5	7,209	0.07%
2020/03/26	10	68.65	11	69.26	71.00	-1	7,219	-0.01%
2020/03/25	13	68.99	10	69.03	69.50	3	7,200	0.04%
2020/03/24	14	62.42	26	62.00	63.20	-12	7,195	-0.17%
2020/03/23	36	55.88	33	55.80	57.50	3	7,182	0.04%
2020/03/20	5	58.16	3	58.97	57.30	2	7,242	0.03%
2020/03/19	2	55.60	3	55.30	55.30	-1	7,162	-0.01%
2020/03/18	14	66.11	17	65.81	61.40	-3	7,198	-0.04%
2020/03/17	2	64.50	1	64.50	64.80	1	7,168	0.01%
2020/03/16	10	70.10	1	71.00	69.80	9	7,172	0.13%
2020/03/13	2	73.10	14	73.20	75.80	-12	7,254	-0.17%
2020/03/12	12	82.37	2	81.15	81.10	10	7,460	0.13%
2020/03/11	9	88.97	11	91.04	90.00	-2	7,486	-0.03%
2020/03/10	9	86.49	8	86.83	89.00	1	7,626	0.01%
2020/03/09	15	88.75	1	87.90	87.30	14	7,609	0.18%
2020/03/06	13	91.86	0	0.00	92.30	13	7,687	0.17%
2020/03/05	20	94.13	14	93.49	92.10	6	7,712	0.08%
2020/03/04	3	92.83	1	92.70	93.10	2	7,659	0.03%
2020/03/03	5	96.92	16	97.19	97.00	-11	7,837	-0.14%
2020/03/02	28	90.14	22	90.60	88.80	6	7,769	0.08%
2020/02/27	0	0.00	1	94.70	93.30	-1	7,822	-0.01%
2020/02/26	28	99.56	13	99.98	96.50	15	8,113	0.18%
2020/02/25	12	105.33	1	102.00	104.00	11	8,522	0.13%
2020/02/24	4	103.88	1	102.50	104.00	3	8,910	0.03%
2020/02/21	15	106.00	0	0.00	105.50	15	9,085	0.17%
2020/02/20	4	110.13	2	110.00	108.00	2	9,142	0.02%
2020/02/19	12	108.71	11	110.27	110.50	1	9,216	0.01%
2020/02/18	51	110.80	55	109.68	109.00	-4	9,281	-0.04%
2020/02/17	2	103.00	2	102.50	103.00	0	9,100	0.00%
2020/02/14	5	102.00	9	102.72	101.50	-4	9,128	-0.04%
2020/02/13	9	100.32	10	100.80	102.00	-1	9,198	-0.01%
2020/02/12	7	97.70	1	98.20	100.00	6	9,111	0.07%
2020/02/11	6	97.20	6	97.50	97.60	0	9,096	0.00%
2020/02/10	4	93.60	0	0.00	95.50	4	9,235	0.04%
2020/02/07	16	97.33	15	96.16	96.00	1	9,349	0.01%
2020/02/06	14	98.76	11	97.06	97.10	3	9,485	0.03%
2020/02/05	4	98.65	2	99.20	99.00	2	9,511	0.02%
2020/02/04	2	99.45	2	99.95	100.00	0	9,683	0.00%
2020/02/03	12	92.25	1	97.50	97.20	11	9,800	0.11%
2020/01/31	11	99.83	9	100.43	99.80	2	10,004	0.02%
2020/01/30	3	103.83	1	104.00	103.50	2	10,358	0.02%
2020/01/20	7	115.50	4	115.87	114.50	3	10,612	0.03%
2020/01/17	2	114.75	2	113.00	113.00	0	11,359	0.00%
2020/01/16	7	115.64	4	115.38	113.50	3	12,015	0.02%
2020/01/15	4	118.00	6	118.25	116.00	-2	12,587	-0.02%
2020/01/14	11	119.23	7	118.64	118.00	4	12,688	0.03%
2020/01/13	1	115.50	1	116.50	116.50	0	12,599	0.00%
2020/01/10	2	113.50	2	111.75	112.00	0	12,586	0.00%
2020/01/09	6	112.00	7	112.64	112.50	-1	12,537	-0.01%
2020/01/08	2	111.75	2	110.00	109.00	0	12,484	0.00%
2020/01/07	6	115.67	3	117.67	113.50	3	12,440	0.02%
2020/01/06	10	123.05	11	122.50	121.00	-1	12,421	-0.01%
2020/01/03	43	123.28	34	123.31	121.00	9	12,397	0.07%
2020/01/02	7	117.79	5	117.30	118.00	2	12,227	0.02%
2019/12/31	5	116.20	7	116.14	117.00	-2	12,227	-0.02%
2019/12/30	10	116.10	31	116.29	115.50	-21	12,238	-0.17%
2019/12/27	11	111.77	11	111.86	111.50	0	12,064	0.00%
2019/12/26	9	108.56	6	109.50	108.50	3	12,027	0.02%
2019/12/25	8	107.25	8	107.88	108.00	0	12,041	0.00%
2019/12/24	8	108.44	9.1	108.94	109.00	-1.1	12,099	-0.01%
2019/12/23	13	106.04	16	107.75	107.50	-3	12,070	-0.02%
2019/12/20	10	115.05	3	117.83	113.00	7	11,808	0.06%
2019/12/19	13	115.65	18	115.67	117.50	-5	11,763	-0.04%
2019/12/18	3	115.83	5	116.10	112.50	-2	11,718	-0.02%
2019/12/17	23	115.80	10	116.40	117.50	13	11,857	0.11%
2019/12/16	4	111.13	7	112.86	113.50	-3	11,872	-0.03%
2019/12/13	1	111.50	3	111.83	111.00	-2	12,080	-0.02%
2019/12/12	2	108.75	1	111.50	108.50	1	12,109	0.01%
2019/12/11	2	110.25	0	0.00	111.00	2	12,067	0.02%
2019/12/10	11	110.32	11	111.05	112.50	0	11,987	0.00%
2019/12/09	35	117.24	29	111.60	108.00	6	11,842	0.05%
2019/12/06	15	113.73	16	114.81	116.00	-1	11,650	-0.01%
2019/12/05	7	113.36	8	114.06	113.00	-1	11,643	-0.01%
2019/12/04	1	111.00	2	110.50	112.00	-1	11,571	-0.01%
2019/12/03	9	112.11	8	112.13	110.50	1	11,796	0.01%
2019/12/02	9	109.39	4	109.75	109.00	5	11,729	0.04%
2019/11/29	7	112.79	7	112.14	111.00	0	11,693	0.00%
2019/11/28	18	114.47	16	116.06	112.00	2	11,640	0.02%
2019/11/27	1	113.00	2	114.00	113.00	-1	11,496	-0.01%
2019/11/26	4	111.00	4	111.13	114.50	0	11,571	0.00%
2019/11/25	16	113.38	14	113.64	112.50	2	11,565	0.02%
2019/11/22	82	107.35	87	107.67	110.00	-5	11,392	-0.04%
2019/11/21	42	99.05	57	100.92	103.50	-15	11,252	-0.13%
2019/11/20	13	95.89	24	95.48	94.30	-11	11,440	-0.10%
2019/11/19	3	97.40	2	97.30	97.70	1	11,547	0.01%
2019/11/18	3	95.13	8	96.40	97.20	-5	11,499	-0.04%
2019/11/15	4	95.60	0	0.00	93.40	4	11,470	0.03%
2019/11/14	2	94.00	2	93.60	96.00	0	11,598	0.00%
2019/11/13	2	93.40	19	93.19	94.50	-17	11,591	-0.15%
2019/11/12	14	95.04	11	95.63	93.00	3	11,834	0.03%
2019/11/11	11	93.55	0	0.00	93.10	11	12,086	0.09%
2019/11/08	4	95.55	16	95.39	94.80	-12	12,185	-0.10%
2019/11/07	28	96.36	1	94.20	94.00	27	12,217	0.22%
2019/11/06	3	99.10	15	97.64	98.50	-12	12,136	-0.10%
2019/11/05	36	99.14	33	97.91	97.50	3	12,079	0.02%
2019/11/04	6	100.42	33	101.14	101.50	-27	11,944	-0.23%
2019/11/01	21	99.34	23	99.09	99.10	-2	11,866	-0.02%
2019/10/31	17	99.19	17	98.42	99.50	0	11,760	0.00%
2019/10/30	19	98.65	21.1	98.97	100.50	-2.1	11,680	-0.02%
2019/10/29	37	100.02	31	98.97	97.00	6	11,515	0.05%
2019/10/28	51	95.29	51	95.38	96.10	0	11,397	0.00%
2019/10/25	70	92.84	87	93.87	96.80	-17	11,426	-0.15%
2019/10/24	77	84.76	121	86.19	89.10	-44	10,783	-0.41%	大賣/
2019/10/23	83	81.00	99.1	81.31	81.00	-16.1	10,243	-0.16%
2019/10/22	50	76.82	14	76.04	76.80	36	9,768	0.37%
2019/10/21	2	74.20	0	0.00	74.70	2	10,005	0.02%
2019/10/18	2	74.70	1	74.80	73.80	1	10,075	0.01%
2019/10/17	2	73.20	0	0.00	73.60	2	10,138	0.02%
2019/10/16	1	73.70	0	0.00	73.50	1	10,220	0.01%
2019/10/15	0	0.00	4	73.68	73.50	-4	10,406	-0.04%
2019/10/14	3	73.47	0	0.00	74.00	3	10,542	0.03%
2019/10/09	2	72.25	5	71.72	72.10	-3	10,655	-0.03%
2019/10/08	14	72.88	1	72.10	72.00	13	10,693	0.12%
2019/10/07	1	72.00	19	72.98	73.80	-18	10,919	-0.16%
2019/10/04	6	73.15	3	73.50	73.30	3	11,180	0.03%
2019/10/03	1	73.90	1	74.90	74.70	0	11,371	0.00%
2019/10/01	0	0.00	1	73.90	75.30	-1	11,784	-0.01%
2019/09/27	4	74.08	7	74.01	73.50	-3	11,768	-0.03%
2019/09/25	8	76.70	0	0.00	77.10	8	11,670	0.07%
2019/09/24	3	79.10	0	0.00	77.30	3	11,763	0.03%
2019/09/23	0	0.00	22	79.00	79.30	-22	11,736	-0.19%
2019/09/20	4	79.50	9	80.28	78.20	-5	11,931	-0.04%
2019/09/19	3	78.37	16	78.66	78.90	-13	11,853	-0.11%
2019/09/18	30	77.76	7.1	78.17	78.00	22.9	11,741	0.20%
2019/09/17	10	76.40	1	76.20	76.40	9	11,504	0.08%
2019/09/16	1	74.40	1	75.50	74.60	0	11,458	0.00%
2019/09/12	0	0.00	2	75.50	75.00	-2	11,634	-0.02%
2019/09/11	1	75.00	2	74.75	74.60	-1	11,843	-0.01%
2019/09/10	4	74.95	2	75.95	74.30	2	11,880	0.02%
2019/09/09	3	74.33	2	75.90	75.30	1	11,967	0.01%
2019/09/06	17	75.17	6	75.83	74.70	11	11,904	0.09%
2019/09/05	23	77.97	27	77.47	77.00	-4	11,765	-0.03%
2019/09/04	8	75.21	0	0.00	75.30	8	11,511	0.07%
2019/09/03	7	74.66	7	74.64	74.60	0	11,496	0.00%
2019/09/02	3	73.53	14	74.06	75.30	-11	11,516	-0.10%
2019/08/30	10	75.95	61	75.27	74.40	-51	11,497	-0.44%
2019/08/29	16	77.36	4	77.73	75.60	12	11,357	0.11%
2019/08/28	7	78.46	9	79.27	77.50	-2	11,208	-0.02%
2019/08/27	11	82.65	9	81.20	80.60	2	11,077	0.02%
2019/08/26	54	82.67	34	82.48	80.60	20	10,906	0.18%
2019/08/23	90	82.89	65	85.01	86.50	25	10,601	0.24%
2019/08/22	17	80.09	20	80.21	78.70	-3	10,158	-0.03%
2019/08/21	11	77.30	13.1	76.35	76.40	-2.1	9,990	-0.02%
2019/08/20	20	77.20	2	76.95	76.00	18	10,071	0.18%
2019/08/19	16	76.46	19	76.61	76.40	-3	10,024	-0.03%
2019/08/15	14	75.24	12	76.14	74.00	2	9,800	0.02%
2019/08/14	32	76.73	58.1	76.66	78.50	-26.1	9,599	-0.27%
2019/08/13	14	72.59	1	71.40	71.40	13	9,326	0.14%
2019/08/12	3	74.83	9	73.91	75.30	-6	9,348	-0.06%
2019/08/08	8	72.99	21	72.86	73.00	-13	9,393	-0.14%
2019/08/07	1	74.50	5	73.76	72.30	-4	9,437	-0.04%
2019/08/06	2	74.30	1	72.50	74.70	1	9,503	0.01%
2019/08/05	2	74.25	0	0.00	73.60	2	9,496	0.02%
2019/08/02	6	75.95	1	74.10	74.20	5	9,522	0.05%
2019/08/01	10	78.06	15.1	78.03	78.30	-5.1	9,504	-0.05%
2019/07/31	28	76.36	39.1	77.24	77.10	-11.1	9,491	-0.12%
2019/07/30	36.2	77.53	16.2	79.12	77.00	20	9,502	0.21%
2019/07/29	76	78.50	30.2	78.56	79.70	45.8	9,275	0.49%
2019/07/26	2	75.10	7	74.70	74.70	-5	9,056	-0.06%
2019/07/25	8	73.90	32	74.11	73.50	-24	9,211	-0.26%
2019/07/24	8	71.49	4	72.05	72.30	4	9,140	0.04%
2019/07/23	19	74.55	9	73.22	71.40	10	9,094	0.11%
2019/07/22	0	0.00	3	72.40	71.90	-3	8,839	-0.03%
2019/07/19	10	71.50	9	71.18	72.50	1	8,902	0.01%
2019/07/18	4	71.23	2	70.40	70.40	2	8,974	0.02%
2019/07/17	4	71.50	2	70.75	70.90	2	9,181	0.02%
2019/07/16	5	72.28	5	72.46	73.00	0	9,229	0.00%
2019/07/15	0	0.00	2	71.40	72.00	-2	9,369	-0.02%
2019/07/12	3	70.47	3	70.57	69.70	0	9,476	0.00%
2019/07/11	35	72.04	14	70.82	72.30	21	9,513	0.22%
2019/07/10	20	70.29	18	70.34	70.00	2	9,485	0.02%
2019/07/09	9	67.04	29	68.04	67.30	-20	9,313	-0.21%
2019/07/08	2	63.45	31	64.27	64.60	-29	9,122	-0.32%
2019/07/04	1	59.00	0	0.00	59.00	1	9,140	0.01%
2019/07/03	2	58.30	4	58.60	58.80	-2	9,129	-0.02%
2019/07/02	2	58.90	2.5	59.55	59.20	-0.5	9,223	-0.01%
2019/07/01	6	59.22	6	59.72	59.70	0	9,365	0.00%
2019/06/28	10	58.15	15	58.20	58.30	-5	9,345	-0.05%
2019/06/27	10	58.59	8	58.29	58.00	2	9,301	0.02%
2019/06/26	5	57.00	17	57.15	57.20	-12	9,081	-0.13%
2019/06/25	1	55.60	6	55.40	54.90	-5	8,951	-0.06%
2019/06/24	0	0.00	5	55.30	56.30	-5	8,955	-0.06%
2019/06/21	2	56.50	6.3	56.19	55.70	-4.3	8,942	-0.05%
2019/06/20	13.1	54.55	15	55.26	56.80	-1.9	8,911	-0.02%
2019/06/19	25	52.34	7	52.91	53.80	18	8,762	0.21%
2019/06/18	0	0.00	10	49.50	49.30	-10	8,615	-0.12%
2019/06/17	7	50.06	20.3	49.31	49.65	-13.3	8,725	-0.15%
2019/06/14	2	52.35	0	0.00	51.60	2	8,769	0.02%
2019/06/13	0.1	53.00	0	0.00	53.10	0.1	8,808	0.00%
2019/06/12	0.1	53.40	0	0.00	53.40	0.1	8,970	0.00%
2019/06/11	2	54.30	1	53.30	53.60	1	9,015	0.01%
2019/06/10	3.1	53.57	4	53.58	53.90	-1	9,036	-0.01%
2019/06/06	2.1	52.16	1	52.30	52.30	1.1	9,038	0.01%
2019/06/05	1.1	52.94	1	52.90	51.80	0.1	9,100	0.00%
2019/06/04	2	52.60	0	0.00	51.70	2	9,118	0.02%
2019/06/03	3	52.00	1	52.60	52.90	2	9,219	0.02%
2019/05/31	0.1	53.00	0	0.00	52.80	0.1	9,367	0.00%
2019/05/30	2.1	51.84	4	52.38	53.40	-2	9,524	-0.02%
2019/05/29	7	52.84	4	53.55	51.60	3	9,880	0.03%
2019/05/28	0.1	54.70	0	0.00	54.70	0.1	9,896	0.00%
2019/05/27	8.1	55.28	1	54.30	54.50	7.1	10,205	0.07%
2019/05/24	8	57.50	7	58.04	56.90	1	10,194	0.01%
2019/05/23	7	56.84	2.8	57.16	57.30	4.2	10,341	0.04%
2019/05/22	1	59.50	5	59.44	57.30	-4	10,728	-0.04%
2019/05/21	6	58.55	7	58.39	59.00	-1	10,746	-0.01%
2019/05/20	9	56.21	1	56.00	56.10	8	10,807	0.07%
2019/05/17	7.1	58.30	7	60.44	57.80	0.1	10,813	0.00%
2019/05/16	3	59.30	12	59.52	58.20	-9	10,805	-0.08%
2019/05/15	9.1	58.11	10	58.69	59.00	-1	10,961	-0.01%
2019/05/14	9	56.36	11	57.39	57.60	-2	11,067	-0.02%
2019/05/13	7.1	55.82	0	0.00	55.30	7.1	11,229	0.06%
2019/05/10	11	57.17	1	59.20	57.20	10	11,531	0.09%
2019/05/09	2	58.85	0	0.00	58.10	2	11,897	0.02%
2019/05/08	4	60.30	4	60.50	60.50	0	12,040	0.00%
2019/05/07	2	60.00	7	60.40	60.30	-5	12,176	-0.04%
2019/05/06	0.1	58.90	7	58.73	58.40	-7	12,489	-0.06%
2019/05/03	12.1	60.52	5.3	61.10	61.70	6.8	13,191	0.05%
2019/05/02	3	61.10	11	60.70	61.00	-8	13,595	-0.06%
2019/04/30	0.1	58.30	4	58.35	58.30	-4	14,103	-0.03%
2019/04/26	6.1	57.78	5	57.36	57.30	1.1	14,566	0.01%
2019/04/25	22.1	59.15	0	0.00	59.10	22.1	14,486	0.15%
2019/04/24	7	59.36	5	59.52	58.20	2	14,376	0.01%
2019/04/23	45.1	61.05	8	60.59	60.50	37.1	14,191	0.26%
2019/04/22	7.1	62.73	13	62.00	63.20	-6	13,925	-0.04%
2019/04/19	10	59.98	12.1	59.87	60.70	-2.1	13,710	-0.02%
2019/04/18	8.1	58.19	15	58.10	58.20	-7	13,489	-0.05%
2019/04/17	6.1	56.74	5	56.64	56.10	1.1	13,274	0.01%
2019/04/16	15.1	56.59	14	56.34	57.20	1.1	13,224	0.01%
2019/04/15	3	54.50	12	54.63	55.90	-9	13,015	-0.07%
2019/04/12	6.1	52.47	1	52.90	52.40	5.1	12,947	0.04%
2019/04/11	6.1	54.70	12	54.46	52.30	-6	12,954	-0.05%
2019/04/10	3.1	52.78	14	53.05	53.70	-11	12,825	-0.09%
2019/04/09	3	52.00	0	0.00	51.50	3	12,732	0.02%
2019/04/08	0	0.00	3	53.03	52.00	-3	12,803	-0.02%
2019/04/03	6	52.73	27.2	52.26	51.60	-21.2	12,808	-0.17%
2019/04/02	49	51.62	36	51.54	51.60	13	12,697	0.10%
2019/04/01	15	50.27	16	50.12	50.30	-1	12,639	-0.01%
2019/03/29	0	0.00	3	49.97	49.95	-3	12,660	-0.02%
2019/03/28	2	49.10	0	0.00	49.15	2	13,128	0.02%
2019/03/27	1	50.00	0	0.00	49.80	1	13,191	0.01%
2019/03/26	1	50.50	0	0.00	50.10	1	13,266	0.01%
2019/03/25	2	50.33	0	0.00	49.95	2	13,319	0.02%
2019/03/22	9	52.39	2	51.60	51.60	7	13,402	0.05%
2019/03/21	5	51.60	8	51.91	52.40	-3	13,469	-0.02%
2019/03/20	24	51.50	29	51.60	52.20	-5	13,595	-0.04%
2019/03/19	6	50.83	16	51.26	49.95	-10	13,462	-0.07%
2019/03/18	3	49.32	1	50.00	49.80	2	13,260	0.02%
2019/03/15	8	48.58	1	48.55	49.00	7	13,210	0.05%
2019/03/13	4	49.64	0	0.00	50.30	4	13,182	0.03%
2019/03/12	13	49.80	5	49.92	49.55	8	13,176	0.06%
2019/03/11	4	50.43	3	50.10	49.35	1	13,420	0.01%
2019/03/08	4	49.85	6	50.18	50.60	-2	13,452	-0.01%
2019/03/07	14	51.28	14	51.24	50.50	0	13,434	0.00%
2019/03/06	13	52.27	15	52.26	51.50	-2	13,415	-0.01%
2019/03/05	9	53.96	10	54.08	54.20	-1	13,257	-0.01%
2019/03/04	19	53.40	52.5	54.24	55.50	-33.5	13,312	-0.25%
2019/02/27	5	50.72	5.5	50.90	51.40	-0.5	12,885	0.00%
2019/02/26	15	51.37	26	51.31	51.40	-11	12,737	-0.09%
2019/02/22	22	48.86	8	48.88	48.60	14	12,298	0.11%
2019/02/21	25	51.05	19	50.98	50.60	6	12,262	0.05%
2019/02/20	9	48.60	28	48.86	49.00	-19	12,080	-0.16%
2019/02/19	25	49.53	14.2	49.43	49.20	10.8	12,027	0.09%
2019/02/18	13	49.99	13	49.67	48.65	0	11,934	0.00%
2019/02/15	18	49.63	18	49.34	48.90	0	11,918	0.00%
2019/02/14	37	50.26	23	50.19	49.05	14	11,862	0.12%
2019/02/13	9	50.07	9	50.02	49.80	0	11,648	0.00%
2019/02/12	27	49.97	19	50.11	49.70	8	11,521	0.07%
2019/02/11	11	48.79	19.4	50.01	50.60	-8.4	11,339	-0.07%
2019/01/30	4	45.39	14	45.16	46.00	-10	11,067	-0.09%
2019/01/29	12	43.32	10	43.08	43.05	2	10,767	0.02%
2019/01/28	9	44.31	7	43.87	43.70	2	10,638	0.02%
2019/01/25	45	44.62	32	43.98	43.30	13	10,669	0.12%
2019/01/24	19	45.65	25	46.32	44.30	-6	10,534	-0.06%
2019/01/23	50	42.27	50.6	42.51	44.65	-0.6	9,951	-0.01%
2019/01/22	72	41.51	69	41.47	42.35	3	9,846	0.03%
2019/01/21	41	40.17	58	40.35	41.35	-17	9,429	-0.18%
2019/01/18	4	37.68	5	37.30	37.60	-1	9,279	-0.01%
2019/01/17	1	36.65	5	36.60	36.50	-4	9,559	-0.04%
2019/01/14	0	0.00	10	36.74	36.95	-10	10,678	-0.09%
2019/01/11	2	36.30	0	0.00	36.60	2	10,779	0.02%
2019/01/10	6	36.69	2	36.75	36.45	4	10,893	0.04%
2019/01/09	4	37.45	2	37.20	37.00	2	11,005	0.02%
2019/01/08	7	37.93	2	37.70	37.95	5	11,048	0.05%
2019/01/07	5	38.60	10	38.66	39.00	-5	11,267	-0.04%
2019/01/04	5	37.60	0	0.00	37.50	5	11,269	0.04%
2019/01/03	1	39.00	3	38.70	38.60	-2	11,357	-0.02%
2019/01/02	7	38.25	8	39.03	38.00	-1	11,452	-0.01%
2018/12/28	1	39.30	2	38.98	38.90	-1	11,477	-0.01%
2018/12/27	2	38.25	5	38.71	38.40	-3	11,562	-0.03%
2018/12/26	3	37.47	3	38.77	37.35	0	11,528	0.00%
2018/12/25	2	38.20	3	38.52	38.75	-1	11,555	-0.01%
2018/12/24	14	37.46	18	37.77	38.60	-4	11,840	-0.03%
2018/12/22	5	36.79	0	0.00	37.00	5	11,913	0.04%
2018/12/21	32	39.09	34	38.53	37.60	-2	12,033	-0.02%
2018/12/20	5	37.83	3	37.93	37.90	2	11,750	0.02%
2018/12/19	2	37.28	8	37.91	38.00	-6	12,407	-0.05%
2018/12/18	7	36.43	1	37.10	36.10	6	12,602	0.05%
2018/12/17	4	38.50	5	38.97	37.30	-1	12,754	-0.01%
2018/12/14	0	0.00	1	38.20	38.00	-1	12,727	-0.01%
2018/12/13	16	37.85	19	37.72	37.15	-3	12,739	-0.02%
2018/12/12	2	36.38	7	36.54	36.10	-5	12,723	-0.04%
2018/12/10	1	34.55	1	35.20	35.00	0	13,446	0.00%
2018/12/06	21	35.58	11	34.10	34.05	10	14,042	0.07%
2018/12/05	3	37.50	1	37.35	37.50	2	14,081	0.01%
2018/12/04	25	39.03	31	39.04	38.50	-6	14,113	-0.04%
2018/12/03	8	37.64	8	37.84	38.00	0	13,929	0.00%
2018/11/30	2	36.65	2	36.70	36.30	0	13,977	0.00%
2018/11/29	3	36.83	3	37.28	36.25	0	14,135	0.00%
2018/11/28	2	36.50	22	36.63	36.60	-20	14,249	-0.14%
2018/11/27	9	37.13	7	37.52	36.55	2	14,571	0.01%
2018/11/26	5	35.83	5	36.14	36.55	0	14,798	0.00%
2018/11/23	2	35.70	7	35.66	35.70	-5	14,888	-0.03%
2018/11/22	4	36.33	14	36.44	35.95	-10	14,912	-0.07%
2018/11/21	12	36.26	8	36.18	36.45	4	14,938	0.03%
2018/11/20	30	36.95	10	36.93	36.50	20	14,941	0.13%
2018/11/19	10	36.95	20	37.50	37.80	-10	14,780	-0.07%
2018/11/16	0	0.00	1	34.55	34.80	-1	14,501	-0.01%
2018/11/15	2	34.40	2	34.20	34.30	0	14,406	0.00%
2018/11/14	2	34.05	2	34.20	34.00	0	14,326	0.00%
2018/11/13	7	32.50	2	34.90	35.05	5	14,212	0.04%
2018/11/09	1	35.30	1	35.25	35.50	0	14,002	0.00%
2018/11/08	3	37.50	0	0.00	34.80	3	13,889	0.02%
2018/11/07	1	36.00	1	36.45	36.65	0	13,747	0.00%
2018/11/06	2	35.55	2	35.55	35.05	0	13,662	0.00%
2018/11/05	2	37.05	8	37.24	36.60	-6	13,506	-0.04%
2018/11/02	25	36.81	30	36.34	36.30	-5	13,376	-0.04%
2018/11/01	0	0.00	7	35.47	36.30	-7	13,143	-0.05%
2018/10/31	10	33.75	18	33.15	33.75	-8	12,878	-0.06%
2018/10/30	15	29.67	4	30.20	30.70	11	12,651	0.09%
2018/10/29	17	31.61	12	31.81	31.35	5	12,228	0.04%
2018/10/26	29	34.93	63	34.90	33.20	-34	11,840	-0.29%
2018/10/25	14	36.19	11	37.00	35.50	3	11,427	0.03%
2018/10/24	21	38.28	27.6	38.20	39.40	-6.6	11,058	-0.06%
2018/10/23	10	38.15	5	37.98	38.00	5	10,736	0.05%
2018/10/22	34	38.17	53	38.05	37.75	-19	10,320	-0.18%
2018/10/19	5	35.35	7	35.47	35.50	-2	9,808	-0.02%
2018/10/18	2	36.05	3	36.00	36.40	-1	9,661	-0.01%
2018/10/17	1	35.45	2	35.83	35.55	-1	9,509	-0.01%
2018/10/16	23	34.25	40	34.01	34.90	-17	9,299	-0.18%
2018/10/15	48	34.85	23	34.66	33.75	25	9,145	0.27%
2018/10/12	7	32.52	2	34.65	34.65	5	8,841	0.06%
2018/10/11	4	31.73	3	31.65	31.50	1	8,767	0.01%
2018/10/09	25	34.21	23	34.03	34.00	2	8,557	0.02%
2018/10/08	58	35.63	35	36.30	33.85	23	8,362	0.28%
2018/10/05	5	35.19	6	36.52	37.10	-1	8,143	-0.01%
2018/10/04	6	37.35	1	37.45	37.05	5	7,948	0.06%
2018/10/03	36	37.03	0	0.00	37.00	36	7,846	0.46%
2018/10/02	24	39.79	11	39.34	37.75	13	7,676	0.17%
2018/10/01	8	38.86	3	38.82	39.00	5	7,309	0.07%
2018/09/28	12	39.50	9	39.43	39.95	3	7,163	0.04%
2018/09/27	18	40.39	5	39.79	39.55	13	6,973	0.19%
2018/09/26	33	40.24	53	40.31	39.90	-20	6,725	-0.30%
2018/09/25	3	38.03	27.1	38.32	39.20	-24.1	5,973	-0.40%
2018/09/21	17	35.47	22	35.61	35.65	-5	5,648	-0.09%
2018/09/20	3	33.95	0	0.00	34.00	3	5,402	0.06%
2018/09/19	0	0.00	3	34.40	33.95	-3	5,267	-0.06%
2018/09/18	27	33.36	17	33.54	33.45	10	5,121	0.20%
2018/09/17	50	35.66	27	35.79	34.80	23	4,920	0.47%
2018/09/14	12	34.47	15	34.88	36.50	-3	4,534	-0.07%
2018/09/13	42	35.26	36	35.89	33.60	6	4,113	0.15%
2018/09/12	12	33.83	14	34.22	34.90	-2	3,537	-0.06%
2018/09/11	5	33.95	1.6	34.11	34.40	3.4	3,414	0.10%
2018/09/10	0	0.00	3	34.63	34.45	-3	3,180	-0.09%
2018/09/07	4	34.23	3	34.63	33.95	1	3,074	0.03%
2018/09/06	3	33.60	10	34.11	35.25	-7	2,918	-0.24%
2018/09/05	7	34.61	7.3	34.83	34.35	-0.3	2,726	-0.01%
2018/09/04	21	33.79	15	33.84	34.30	6	2,514	0.24%
2018/09/03	9	34.15	18	33.91	34.60	-9	2,271	-0.40%
2018/08/31	7	32.09	8	32.19	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	15	29.99	30.75	-15	1,418	-1.06%
2018/08/29	0	0.00	13	28.71	29.00	-13	1,292	-1.01%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/27	2	26.50	11	27.22	27.75	-9	1,314	-0.68%
2018/08/24	0	0.00	7	25.70	25.30	-7	1,233	-0.57%
2018/08/23	0	0.00	3	24.75	25.00	-3	1,297	-0.23%
2018/08/22	3	24.15	0	0.00	24.15	3	1,291	0.23%
2018/08/17	2	24.50	0	0.00	24.50	2	1,296	0.15%
2018/08/13	6	25.66	1	25.30	25.30	5	1,338	0.37%
2018/08/10	1	26.90	0	0.00	26.90	1	1,378	0.07%
2018/08/08	0	0.00	5	27.35	27.25	-5	1,380	-0.36%
2018/08/07	0	0.00	5	26.80	26.75	-5	1,367	-0.37%
2018/08/03	0	0.00	2	25.90	26.10	-2	1,321	-0.15%
2018/08/02	5	26.15	0	0.00	26.05	5	1,314	0.38%
2018/07/30	0	0.00	5	26.95	26.80	-5	1,292	-0.39%
2018/07/26	0	0.00	2	26.20	26.15	-2	1,250	-0.16%
2018/07/20	0	0.00	2	25.95	26.00	-2	1,237	-0.16%
2018/07/19	0	0.00	4	26.06	26.20	-4	1,234	-0.32%
2018/07/18	0	0.00	5	25.75	25.90	-5	1,219	-0.41%
2018/07/17	0	0.00	1	25.40	25.45	-1	1,221	-0.08%
2018/07/16	5	25.45	0	0.00	25.35	5	1,225	0.41%
2018/07/13	0	0.00	5	25.20	25.45	-5	1,229	-0.41%
2018/07/11	1	26.00	0	0.00	26.00	1	1,227	0.08%
2018/07/10	2	25.95	0	0.00	25.95	2	1,221	0.16%
2018/07/06	7	25.71	1	25.70	25.55	6	1,224	0.49%
2018/07/02	0	0.00	1	27.40	27.25	-1	1,230	-0.08%
2018/06/26	20	27.53	20	27.63	27.30	0	1,206	0.00%
2018/06/25	0	0.00	5	27.40	27.70	-5	1,192	-0.42%
2018/06/20	5	26.80	10	26.80	26.90	-5	1,158	-0.43%
2018/06/19	0	0.00	1	27.05	27.05	-1	1,155	-0.09%
2018/06/15	10	27.63	0	0.00	27.40	10	1,154	0.87%
2018/06/14	1	27.95	0	0.00	27.85	1	1,127	0.09%
2018/06/13	1	27.85	27	27.81	27.70	-26	1,111	-2.34%
2018/06/11	0	0.00	3	27.55	27.25	-3	1,078	-0.28%
2018/06/08	0	0.00	2	27.45	27.45	-2	1,066	-0.19%
2018/06/07	13	27.58	10	27.53	27.50	3	1,053	0.28%
2018/06/06	0	0.00	7	27.83	27.95	-7	1,009	-0.69%
2018/06/05	10	27.99	11	27.99	27.95	-1	979	-0.10%
2018/06/04	0	0.00	3	26.78	27.20	-3	825	-0.36%
2018/06/01	0	0.00	3	26.27	26.45	-3	779	-0.38%
2018/05/30	0.3	25.70	0	0.00	25.50	0.3	653	0.05%
2018/05/29	5	25.81	0	0.00	25.80	5	649	0.77%
2018/05/28	3	25.65	3	25.78	25.90	0	643	0.00%
2018/05/24	5	25.67	0	0.00	25.55	5	662	0.75%
2018/05/23	4	26.10	0	0.00	25.95	4	652	0.61%
2018/05/22	1	26.25	0	0.00	26.10	1	634	0.16%
2018/05/21	9	26.45	0	0.00	26.50	9	622	1.45%
2018/05/18	22	27.05	26	27.15	27.00	-4	610	-0.66%
2018/05/16	7	25.47	0	0.00	25.50	7	545	1.28%
2018/05/11	0	0.00	2	26.45	26.40	-2	592	-0.34%
2018/05/08	2	25.95	0	0.00	25.95	2	607	0.33%
2018/05/07	1	25.80	2	25.95	25.95	-1	614	-0.16%
2018/05/04	2	25.85	0	0.00	25.80	2	622	0.32%
2018/05/03	2	25.75	0	0.00	25.80	2	639	0.31%
2018/05/02	0	0.00	5	26.34	26.25	-5	658	-0.76%
2018/04/27	4	25.23	0	0.00	25.35	4	682	0.59%
2018/04/23	6	26.32	0	0.00	26.00	6	758	0.79%
2018/04/20	0	0.00	1	26.80	26.80	-1	801	-0.12%
2018/04/18	0	0.00	5	27.20	27.00	-5	821	-0.61%
2018/04/17	1	26.95	0	0.00	26.95	1	827	0.12%
2018/04/13	3	27.30	0	0.00	27.20	3	866	0.35%
2018/04/10	2	27.00	0	0.00	26.95	2	969	0.21%
2018/04/09	5	27.25	0	0.00	26.95	5	990	0.50%
2018/04/02	1	27.45	0	0.00	27.40	1	1,061	0.09%
2018/03/31	5	27.65	5	27.95	27.65	0	1,070	0.00%
2018/03/30	1	27.80	0	0.00	27.80	1	1,081	0.09%
2018/03/27	5	28.05	0	0.00	28.20	5	1,154	0.43%
2018/03/26	1	27.70	0	0.00	27.80	1	1,195	0.08%
2018/03/22	7	28.68	0	0.00	28.50	7	1,295	0.54%
2018/03/21	0	0.00	2	29.35	28.95	-2	1,358	-0.15%
2018/03/20	4	28.56	1	28.55	29.00	3	1,385	0.22%
2018/03/19	2	29.00	0	0.00	28.80	2	1,435	0.14%
2018/03/16	5	29.20	0	0.00	29.05	5	1,457	0.34%
2018/03/15	0	0.00	2	29.40	29.45	-2	1,514	-0.13%
2018/03/06	5	28.65	0	0.00	28.40	5	2,371	0.21%
2018/03/05	1	28.70	0	0.00	28.55	1	2,412	0.04%
2018/02/23	0	0.00	2	29.35	29.75	-2	2,470	-0.08%
2018/02/21	2	28.50	0	0.00	28.80	2	2,503	0.08%
2018/02/07	2	28.10	8	28.16	28.55	-6	2,640	-0.23%
2018/02/06	7	27.66	2	27.00	27.55	5	2,646	0.19%
2018/02/02	1	30.60	0	0.00	30.35	1	2,640	0.04%
2018/01/26	5	30.80	0	0.00	30.85	5	2,804	0.18%
2018/01/25	0	0.00	5	31.75	31.45	-5	2,824	-0.18%
2018/01/23	10	30.85	5	31.35	31.05	5	2,883	0.17%
2018/01/22	6	31.21	0	0.00	30.80	6	2,935	0.20%
2018/01/19	5	32.05	0	0.00	32.05	5	2,905	0.17%
2018/01/17	0	0.00	4	33.15	32.65	-4	2,898	-0.14%
2018/01/16	5	33.08	2	33.78	33.75	3	2,864	0.10%
2018/01/15	0	0.00	5	32.45	32.10	-5	2,844	-0.18%
2018/01/12	5	32.05	5	32.60	32.05	0	2,862	0.00%
2018/01/09	1	32.30	0	0.00	32.35	1	2,833	0.04%
2018/01/08	10	32.25	6	34.00	32.00	4	2,809	0.14%
2018/01/04	0	0.00	5	34.30	34.50	-5	2,728	-0.18%
2018/01/02	0	0.00	1	34.50	34.40	-1	2,685	-0.04%