• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1245.440244.50242.502.16,8890.03%
2025/01/211241.001241.00240.5006,8820.00%
2025/01/205238.705236.50236.0006,8780.00%
2025/01/174244.083242.33236.5016,9680.02%
2025/01/162240.004.1245.51254.00-2.16,890-0.03%
2025/01/154228.637230.36233.00-36,801-0.04%
2025/01/143227.332227.50224.0016,8960.01%
2025/01/1313246.603230.50228.00107,0510.14%
2025/01/1014251.0714252.18253.0006,9750.00%
2025/01/0912249.4614.2250.75250.00-2.26,809-0.03%
2025/01/080.1248.002246.00250.00-1.96,730-0.03%
2025/01/072242.783241.33240.00-16,792-0.01%
2025/01/033231.002232.72228.5016,8620.01%
2025/01/023234.507229.43229.50-46,878-0.06%
2024/12/3100.0030237.87240.00-306,902-0.43%
2024/12/3013244.358239.38235.0056,9020.07%
2024/12/2735248.295247.30245.50306,8360.44%
2024/12/261.1234.051241.00238.000.16,6770.00%
2024/12/252238.251236.50236.5016,6420.02%
2024/12/241241.001236.50236.5006,6280.00%
2024/12/231238.509243.83243.50-86,661-0.12%
2024/12/201224.001237.00236.5006,5580.00%
2024/12/182226.753224.50224.00-16,603-0.02%
2024/12/172227.5000.00224.5026,6040.03%
2024/12/164.1232.402232.00228.502.16,6000.03%
2024/12/136.2244.524242.50242.002.26,4780.03%
2024/12/1215264.0711248.77246.5046,3540.06%
2024/12/118262.318259.13258.5006,1270.00%
2024/12/103266.004260.75259.50-15,994-0.02%
2024/12/091254.509264.38271.00-85,863-0.14%
2024/12/062241.002.1246.50246.50-0.15,4700.00%
2024/12/059233.0016235.84240.50-75,282-0.13%
2024/12/045224.004225.25226.5015,1450.02%
2024/11/290215.502215.00216.50-25,215-0.04%
2024/11/281209.4900.00211.0015,3980.02%
2024/11/271217.001210.00210.0005,4890.00%
2024/11/261219.4900.00215.0015,6680.02%
2024/11/2500.001229.00224.50-15,715-0.02%
2024/11/221225.0000.00221.5015,7520.02%
2024/11/215225.0000.00220.5055,8620.09%
2024/11/202225.502225.10224.5005,8880.00%
2024/11/1900.004224.25225.50-45,876-0.07%
2024/11/181212.0200.00208.5015,9250.02%
2024/11/152221.9800.00217.5025,9890.03%
2024/11/141228.501232.50225.0006,0370.00%
2024/11/133222.512227.00235.0016,0500.02%
2024/11/122232.252232.00230.0006,0780.00%
2024/11/081245.942247.75244.50-16,088-0.02%
2024/11/0700.008249.38239.00-85,882-0.14%
2024/11/061232.502235.00234.50-15,689-0.02%
2024/11/051235.003.1233.97232.50-2.15,661-0.04%
2024/11/0400.002221.00227.50-25,581-0.04%
2024/11/010211.0000.00212.5005,5030.00%
2024/10/305213.106211.25209.50-15,521-0.02%
2024/10/295209.104208.50212.0015,4840.02%
2024/10/283220.670.4220.69216.002.65,4380.05%
2024/10/254.4226.8910226.65224.00-5.65,399-0.10%
2024/10/2414.1238.595236.10230.509.15,3630.17%
2024/10/232254.003256.00256.00-15,250-0.02%
2024/10/223252.001249.00252.5025,1940.04%
2024/10/2115254.9311257.82258.0045,1080.08%
2024/10/1811.1242.7914.1243.34240.50-3.14,954-0.06%
2024/10/1712234.2112238.46239.0004,7860.00%
2024/10/167224.864225.25223.5034,7340.06%
2024/10/1515.1232.575229.00227.0010.14,7730.21%
2024/10/1422235.1417233.71237.0054,7160.11%
2024/10/1116228.9415228.93227.0014,6510.02%
2024/10/0918229.8624227.96226.00-64,768-0.13%
2024/10/081221.633227.83228.00-24,736-0.04%
2024/10/072214.509226.56227.50-74,796-0.15%
2024/10/043218.502213.00210.5014,8560.02%
2024/10/013213.174213.38217.00-14,978-0.02%
2024/09/302208.772208.50207.0004,9560.00%
2024/09/274212.751210.00209.0034,9520.06%
2024/09/266219.001216.50216.0054,9260.10%
2024/09/253223.5000.00219.0034,8840.06%
2024/09/243230.831226.50227.0024,8070.04%
2024/09/237241.645235.70235.0024,7660.04%
2024/09/201246.002240.00233.50-14,660-0.02%
2024/09/1900.002225.50229.00-24,551-0.04%
2024/09/183219.334223.63217.50-14,518-0.02%
2024/09/161218.5000.00218.0014,5000.02%
2024/09/132221.001226.50220.0014,7110.02%
2024/09/124218.888218.81223.50-44,942-0.08%
2024/09/111202.5000.00203.5015,0020.02%
2024/09/103205.672207.50204.0015,0380.02%
2024/09/056222.505222.50224.0015,4980.02%
2024/09/041218.501210.00216.5005,5050.00%
2024/09/032240.2543234.21230.00-415,447-0.75%
2024/09/022244.7511238.27237.00-95,444-0.17%
2024/08/302.1243.681248.50247.001.15,4000.02%
2024/08/292239.005238.30240.00-35,266-0.06%
2024/08/284.2240.832241.75235.002.25,2130.04%
2024/08/272.1234.935239.40239.00-2.95,062-0.06%
2024/08/263238.831239.50231.5025,0360.04%
2024/08/232231.755228.00240.50-35,077-0.06%
2024/08/222226.7500.00219.0025,0840.04%
2024/08/212226.001229.50231.5015,0890.02%
2024/08/201.1232.001234.50231.500.15,0760.00%
2024/08/161217.502218.75218.00-15,017-0.02%
2024/08/155215.104214.63213.5014,9440.02%
2024/08/143208.831207.50207.5024,8890.04%
2024/08/1300.001190.50202.50-14,764-0.02%
2024/08/122182.251185.50184.5014,8120.02%
2024/08/096186.177182.71180.00-15,002-0.02%
2024/08/084184.382188.00181.5025,1040.04%
2024/08/0700.002187.00185.50-25,117-0.04%
2024/08/062173.005172.80172.00-35,122-0.06%
2024/08/022218.502212.50212.0005,1460.00%
2024/08/0100.001231.00226.00-15,191-0.02%
2024/07/315227.006230.25224.00-15,399-0.02%
2024/07/303225.833231.67230.0005,6270.00%
2024/07/2952232.351238.50218.50515,6450.90%
2024/07/261216.001234.00226.0005,7640.00%
2024/07/221237.5032234.91228.50-315,934-0.52%
2024/07/192243.7500.00241.0025,9320.03%
2024/07/185248.600.1249.50250.5055,8800.08%
2024/07/172257.006258.17258.50-45,824-0.07%
2024/07/152258.2500.00257.5025,7030.04%
2024/07/124.1268.633259.50259.501.15,6370.02%
2024/07/1112.2268.3910271.35269.002.25,5630.04%
2024/07/1030.2258.023260.83258.0027.25,4000.50%
2024/07/096.1248.6100.00248.006.15,3080.11%
2024/07/082254.002265.50254.0005,1970.00%
2024/07/056258.252255.50254.5045,0820.08%
2024/07/0400.000.1274.73275.00-0.14,9580.00%
2024/07/0300.000264.00265.0004,9600.00%
2024/07/0200.001251.00255.00-14,968-0.02%
2024/07/0100.000.3272.46267.00-0.34,966-0.01%
2024/06/280.2275.000.1285.50276.000.14,9900.00%
2024/06/260.2265.2500.00262.000.25,0270.00%
2024/06/251255.000264.30261.0015,0450.02%
2024/06/210259.5000.00258.5005,0670.00%
2024/06/2016.1265.9417265.88270.00-0.95,069-0.02%
2024/06/197245.00103243.53245.50-964,864-1.97% 大賣/
2024/06/1811243.8217247.91249.50-64,595-0.13%
2024/06/1700.005227.00227.00-54,508-0.11%
2024/06/143210.3315206.50206.50-124,554-0.26%
2024/06/135203.308208.19212.00-34,430-0.07%
2024/06/1200.008189.30193.00-84,209-0.19%
2024/06/1110179.305.2180.63176.004.84,0880.12%
2024/06/0700.002183.75186.00-24,130-0.05%
2024/06/0611178.5000.00182.00114,1460.27%
2024/06/058184.259184.06181.00-14,154-0.02%
2024/06/049190.569185.06182.5004,2100.00%
2024/06/036190.2514191.54191.00-84,194-0.19%
2024/05/316184.338186.94186.50-24,179-0.05%
2024/05/309188.5600.00184.5094,1870.21%
2024/05/297.1190.934193.00193.503.14,1770.07%
2024/05/2810.1191.8814192.82196.50-3.94,128-0.09%
2024/05/278186.1311189.18186.00-34,060-0.07%
2024/05/249.1181.398182.88182.001.14,1730.03%
2024/05/2311183.185180.80180.5064,2090.14%
2024/05/226185.836188.33188.0004,2830.00%
2024/05/2113179.5800.00180.50134,4250.29%
2024/05/201183.0100.00182.0014,5470.02%
2024/05/1662190.851195.50183.00614,6251.32%
2024/05/155188.605190.10192.0004,5390.00%
2024/05/1432186.2211185.23182.00214,3920.48%
2024/05/131180.002177.25177.00-14,291-0.02%
2024/05/104170.0000.00171.0044,2850.09%
2024/05/093183.8300.00177.5034,3440.07%
2024/05/072176.001182.50182.0014,4970.02%
2024/05/068.1188.667185.79183.001.14,4570.02%
2024/05/031182.008191.13194.00-74,233-0.17%
2024/05/023178.672178.50176.5014,0010.02%
2024/04/304181.8822182.16182.00-184,001-0.45%
2024/04/292179.005176.50179.50-33,881-0.08%
2024/04/2623173.002174.00164.00213,7960.55%
2024/04/1700.001156.50155.00-14,729-0.02%
2024/04/1600.005152.50156.00-54,788-0.10%
2024/04/1500.001156.50156.50-14,796-0.02%
2024/04/127166.3600.00164.5074,8390.14%
2024/04/091169.502169.75168.00-14,824-0.02%
2024/04/0800.005170.00170.00-54,804-0.10%
2024/04/021177.0010176.00174.00-94,780-0.19%
2024/03/292181.251179.00176.5014,7310.02%
2024/03/2800.001186.04185.00-14,685-0.02%
2024/03/2700.001195.50190.50-14,665-0.02%
2024/03/2610196.054191.25193.0064,6660.13%
2024/03/2200.002202.00200.00-24,640-0.04%
2024/03/204195.144196.13193.0004,6220.00%
2024/03/197207.003212.17202.0044,6110.09%
2024/03/1800.004195.50200.00-44,539-0.09%
2024/03/154190.883185.50185.5014,5490.02%
2024/03/141.3194.6500.00188.501.34,5330.03%
2024/03/1300.009212.11201.00-94,499-0.20%
2024/03/111203.004200.38205.00-34,396-0.07%
2024/03/083198.831196.50189.5024,3590.05%
2024/03/071.3207.542207.75202.00-0.74,337-0.02%
2024/03/061209.501.1211.92207.00-0.14,3780.00%
2024/03/059203.333206.83206.5064,3830.14%
2024/03/043207.322205.00203.0014,5120.02%
2024/03/0110210.901.1222.02208.0094,5050.20%
2024/02/295218.302219.75219.5034,5020.07%
2024/02/2723.1230.8012220.96217.0011.14,4870.25%
2024/02/266.1219.492222.00220.004.14,3740.09%
2024/02/232.3219.701225.50220.501.34,4440.03%
2024/02/227.1225.565228.20224.002.14,4970.05%
2024/02/214212.6314214.21216.50-104,346-0.23%
2024/02/201193.505192.90197.00-44,299-0.09%
2024/02/192179.502180.50180.5004,2960.00%
2024/02/1613192.425189.90182.5084,3640.18%
2024/02/156186.582186.75190.5044,3820.09%
2024/02/0500.004186.38187.00-44,318-0.09%
2024/02/027188.365189.10186.5024,2810.05%
2024/02/017186.368189.19184.50-14,264-0.02%
訊芯-KY 相關文章