訊芯-KY (6451)-元大-四維券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	156.50	155.00	-1	4,729	-0.02%
2024/04/16	0	0.00	5	152.50	156.00	-5	4,788	-0.10%
2024/04/15	0	0.00	1	156.50	156.50	-1	4,796	-0.02%
2024/04/12	7	166.36	0	0.00	164.50	7	4,839	0.14%
2024/04/09	1	169.50	2	169.75	168.00	-1	4,824	-0.02%
2024/04/08	0	0.00	5	170.00	170.00	-5	4,804	-0.10%
2024/04/02	1	177.00	10	176.00	174.00	-9	4,780	-0.19%
2024/03/29	2	181.25	1	179.00	176.50	1	4,731	0.02%
2024/03/28	0	0.00	1	186.04	185.00	-1	4,685	-0.02%
2024/03/27	0	0.00	1	195.50	190.50	-1	4,665	-0.02%
2024/03/26	10	196.05	4	191.25	193.00	6	4,666	0.13%
2024/03/22	0	0.00	2	202.00	200.00	-2	4,640	-0.04%
2024/03/20	4	195.14	4	196.13	193.00	0	4,622	0.00%
2024/03/19	7	207.00	3	212.17	202.00	4	4,611	0.09%
2024/03/18	0	0.00	4	195.50	200.00	-4	4,539	-0.09%
2024/03/15	4	190.88	3	185.50	185.50	1	4,549	0.02%
2024/03/14	1.3	194.65	0	0.00	188.50	1.3	4,533	0.03%
2024/03/13	0	0.00	9	212.11	201.00	-9	4,499	-0.20%
2024/03/11	1	203.00	4	200.38	205.00	-3	4,396	-0.07%
2024/03/08	3	198.83	1	196.50	189.50	2	4,359	0.05%
2024/03/07	1.3	207.54	2	207.75	202.00	-0.7	4,337	-0.02%
2024/03/06	1	209.50	1.1	211.92	207.00	-0.1	4,378	0.00%
2024/03/05	9	203.33	3	206.83	206.50	6	4,383	0.14%
2024/03/04	3	207.32	2	205.00	203.00	1	4,512	0.02%
2024/03/01	10	210.90	1.1	222.02	208.00	9	4,505	0.20%
2024/02/29	5	218.30	2	219.75	219.50	3	4,502	0.07%
2024/02/27	23.1	230.80	12	220.96	217.00	11.1	4,487	0.25%
2024/02/26	6.1	219.49	2	222.00	220.00	4.1	4,374	0.09%
2024/02/23	2.3	219.70	1	225.50	220.50	1.3	4,444	0.03%
2024/02/22	7.1	225.56	5	228.20	224.00	2.1	4,497	0.05%
2024/02/21	4	212.63	14	214.21	216.50	-10	4,346	-0.23%
2024/02/20	1	193.50	5	192.90	197.00	-4	4,299	-0.09%
2024/02/19	2	179.50	2	180.50	180.50	0	4,296	0.00%
2024/02/16	13	192.42	5	189.90	182.50	8	4,364	0.18%
2024/02/15	6	186.58	2	186.75	190.50	4	4,382	0.09%
2024/02/05	0	0.00	4	186.38	187.00	-4	4,318	-0.09%
2024/02/02	7	188.36	5	189.10	186.50	2	4,281	0.05%
2024/02/01	7	186.36	8	189.19	184.50	-1	4,264	-0.02%
2024/01/31	2	190.75	3	188.17	187.50	-1	4,185	-0.02%
2024/01/30	5	188.10	2	188.50	187.00	3	4,075	0.07%
2024/01/29	2	183.00	2	183.00	182.00	0	3,976	0.00%
2024/01/25	1	176.00	4	176.88	174.00	-3	3,992	-0.08%
2024/01/24	5	184.00	6	184.67	180.00	-1	3,991	-0.03%
2024/01/23	0	0.00	3	186.33	183.50	-3	3,994	-0.08%
2024/01/22	1	181.00	0	0.00	183.00	1	3,980	0.03%
2024/01/19	6	185.58	0	0.00	183.00	6	3,996	0.15%
2024/01/18	6	187.00	5	189.30	187.50	1	4,024	0.02%
2024/01/17	0	0.00	1	188.50	190.00	-1	4,041	-0.02%
2024/01/16	5	185.10	3	185.33	181.00	2	3,969	0.05%
2024/01/15	9	191.06	9	192.83	197.50	0	3,835	0.00%
2024/01/12	15	184.63	25	185.18	188.50	-10	3,675	-0.27%
2024/01/11	7	168.43	11.2	169.20	175.00	-4.2	3,455	-0.12%
2024/01/10	2	155.25	2	154.25	159.50	0	3,333	0.00%
2024/01/08	2	156.75	2	156.25	155.50	0	3,398	0.00%
2024/01/04	1	142.00	2	141.50	143.00	-1	3,579	-0.03%
2024/01/03	0	0.00	3	142.00	142.00	-3	3,755	-0.08%
2024/01/02	0	0.00	6	139.00	138.50	-6	4,103	-0.15%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/27	1	145.50	3	142.67	142.00	-2	5,143	-0.04%
2023/12/22	1	150.00	0	0.00	148.00	1	5,610	0.02%
2023/12/19	1	145.50	6	141.75	143.50	-5	6,037	-0.08%
2023/12/18	2	143.25	0	0.00	142.00	2	6,194	0.03%
2023/12/15	2	145.25	0	0.00	144.00	2	6,262	0.03%
2023/12/14	5	146.70	0	0.00	147.50	5	6,379	0.08%
2023/12/13	1	146.00	1	147.50	144.50	0	6,609	0.00%
2023/12/12	5	149.00	0	0.00	147.00	5	6,784	0.07%
2023/12/06	0	0.00	5	158.60	156.00	-5	7,173	-0.07%
2023/12/04	1	162.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	9	165.61	5	165.20	164.00	4	7,113	0.06%
2023/11/30	3	164.17	1	164.00	163.00	2	7,023	0.03%
2023/11/29	9.1	166.83	10.1	166.50	165.00	-1.1	6,967	-0.02%
2023/11/28	0	0.00	2	159.75	159.50	-2	6,781	-0.03%
2023/11/27	1	157.00	3	158.17	156.00	-2	6,741	-0.03%
2023/11/24	2	159.00	1	162.50	162.50	1	6,668	0.01%
2023/11/22	1.1	159.10	1	162.00	160.50	0.1	6,548	0.00%
2023/11/21	1	157.00	2	151.50	160.50	-1	6,403	-0.02%
2023/11/17	3.1	144.55	3	147.67	148.50	0.1	6,141	0.00%
2023/11/16	7	138.43	18	139.89	144.50	-11	6,048	-0.18%
2023/11/15	5	135.90	4	135.00	135.00	1	5,923	0.02%
2023/11/14	6	132.58	5	130.40	130.50	1	5,823	0.02%
2023/11/06	2	125.75	1	126.50	125.50	1	5,594	0.02%
2023/11/03	1	124.00	1	127.50	123.50	0	5,585	0.00%
2023/11/02	0	0.00	2	127.50	126.50	-2	5,562	-0.04%
2023/11/01	2	123.25	0	0.00	122.50	2	5,514	0.04%
2023/10/31	3	128.17	3	125.50	124.00	0	5,484	0.00%
2023/10/30	0	0.00	4	131.25	130.50	-4	5,435	-0.07%
2023/10/27	3	133.67	2	133.53	133.00	1	5,397	0.02%
2023/10/26	10	138.45	1	138.00	136.00	9	5,360	0.17%
2023/10/25	5	147.80	2	145.00	145.00	3	5,272	0.06%
2023/10/24	4	147.50	6	147.92	149.00	-2	5,181	-0.04%
2023/10/23	2	149.25	1	148.50	148.00	1	5,131	0.02%
2023/10/20	2	149.50	3	150.17	151.50	-1	5,123	-0.02%
2023/10/19	5	151.60	7	152.36	153.00	-2	5,105	-0.04%
2023/10/18	2	148.25	2	147.50	149.00	0	5,046	0.00%
2023/10/17	6	155.33	4	148.19	150.50	2	5,071	0.04%
2023/10/13	0	0.00	0	155.00	150.00	0	4,912	0.00%
2023/10/12	3	151.67	3	152.65	151.00	0	4,824	0.00%
2023/10/11	3	148.83	1	145.65	145.50	2	4,653	0.04%
2023/10/06	5.1	164.38	0	0.00	157.50	5.1	4,474	0.11%
2023/10/05	30.2	174.59	22.1	173.18	170.50	8.1	4,125	0.20%
2023/10/04	16.1	157.72	14.1	160.50	163.00	2	3,664	0.05%
2023/10/03	4	156.00	3.1	159.39	163.00	1	3,208	0.03%
2023/10/02	4	138.63	3	143.67	148.50	1	3,116	0.03%
2023/09/28	3	137.00	3	135.00	135.00	0	2,998	0.00%
2023/09/27	23	140.63	21	138.52	140.00	2	2,951	0.07%
2023/09/26	7	143.14	10	143.90	141.00	-3	2,879	-0.10%
2023/09/25	2	143.25	1	141.00	138.50	1	2,779	0.04%
2023/09/22	3.1	140.13	2	144.00	144.50	1.1	2,860	0.04%
2023/09/21	5	136.80	5	138.10	138.00	0	2,775	0.00%
2023/09/20	1	139.50	1	137.00	136.50	0	2,625	0.00%
2023/09/19	2	139.50	2	140.25	139.00	0	2,546	0.00%
2023/09/18	6	139.25	5	139.90	141.00	1	2,414	0.04%
2023/09/15	8	135.75	8	134.06	134.00	0	2,159	0.00%
2023/09/14	2	131.50	4	132.38	136.50	-2	1,952	-0.10%
2023/09/13	2	123.00	7	124.29	124.50	-5	1,733	-0.29%
2023/09/12	1	114.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	3	113.00	5	112.80	118.00	-2	1,557	-0.13%
2023/08/28	1	92.00	0	0.00	91.30	1	1,383	0.07%
2023/08/22	0	0.00	3	93.23	92.80	-3	1,390	-0.22%
2023/08/18	0	0.00	1	96.40	95.10	-1	1,410	-0.07%
2023/08/17	1	96.50	1	94.50	97.20	0	1,428	0.00%
2023/08/16	1	96.40	0	0.00	95.80	1	1,442	0.07%
2023/08/09	2	105.50	0	0.00	101.50	2	1,453	0.14%
2023/08/08	1	102.00	1	101.50	100.50	0	1,436	0.00%
2023/07/21	0	0.00	1	119.50	120.00	-1	1,261	-0.08%
2023/07/20	2	118.00	1	119.00	118.50	1	1,231	0.08%
2023/07/18	1	120.00	1	124.00	124.00	0	1,102	0.00%
2023/07/17	1	132.50	0	0.00	131.50	1	1,085	0.09%
2023/07/14	0	0.00	3	123.50	124.50	-3	1,058	-0.28%
2023/07/12	0	0.00	4	124.38	126.00	-4	1,046	-0.38%
2023/07/11	2	124.50	5.5	119.36	123.50	-3.5	1,033	-0.34%
2023/07/07	0	0.00	0	125.50	122.50	0	1,001	0.00%
2023/07/06	1	129.50	0	0.00	127.00	1	983	0.10%
2023/07/05	1	124.00	6	126.75	126.50	-5	965	-0.52%
2023/07/04	7	122.36	2.6	124.84	125.00	4.5	887	0.50%
2023/07/03	1	113.00	14.4	118.29	118.50	-13.4	726	-1.84%
2023/06/30	13	104.27	11	104.85	108.00	2	620	0.32%
2023/06/29	5	97.90	44	98.38	98.40	-39	405	-9.63%
2023/06/26	0	0.00	1	86.40	87.50	-1	297	-0.34%
2023/05/31	1	91.00	0.9	90.38	91.80	0.1	321	0.02%
2023/05/26	0	0.00	1	90.90	88.10	-1	305	-0.33%
2023/05/25	1	91.90	0	0.00	90.30	1	298	0.34%
2023/05/22	10	87.50	10	87.20	87.20	0	257	0.00%
2023/05/19	0	0.00	2.1	86.67	87.70	-2.1	241	-0.87%
2023/05/16	0	0.00	1	81.80	82.00	-1	226	-0.44%
2023/05/15	0	0.00	1	81.00	81.10	-1	226	-0.44%
2023/05/11	0.1	80.00	0	0.00	79.60	0.1	245	0.04%
2023/05/10	0	80.00	0	0.00	79.80	0	246	0.00%
2023/05/09	1	80.20	0	0.00	80.00	1	249	0.40%
2023/05/08	2	81.60	1	82.00	81.40	1	251	0.40%
2023/05/03	0	0.00	1	82.30	82.30	-1	272	-0.37%
2023/04/25	1	81.50	0	0.00	80.30	1	294	0.34%
2023/04/14	0	0.00	1	84.40	84.40	-1	301	-0.33%
2023/04/13	1	83.40	5	83.40	83.20	-4	305	-1.31%
2023/03/29	0.1	82.00	0	0.00	81.20	0.1	374	0.02%
2023/03/24	0.1	82.20	1	82.20	82.30	-0.9	415	-0.21%
2023/03/21	0.1	81.08	0	0.00	81.00	0.1	476	0.02%
2023/03/15	1.1	81.63	0	0.00	80.70	1.1	535	0.20%
2023/03/01	0	85.50	0	0.00	86.70	0	512	0.01%
2023/02/20	0	0.00	1	89.40	88.60	-1	522	-0.19%
2023/02/17	1	88.40	0	0.00	88.30	1	521	0.19%
2023/02/16	0	0.00	1	88.80	88.40	-1	522	-0.19%
2023/02/13	1	84.90	1	86.00	85.40	0	516	0.00%
2023/02/09	1	87.20	0	0.00	87.00	1	509	0.20%
2023/02/08	1	86.50	0	0.00	86.30	1	497	0.20%
2023/02/02	1	87.10	2	86.65	87.80	-1	480	-0.21%
2023/02/01	1	85.00	1	84.90	84.80	0	471	0.00%
2023/01/30	0	0.00	4	82.85	85.40	-4	464	-0.86%
2023/01/17	0	0.00	1	79.60	80.30	-1	450	-0.22%
2023/01/16	1	79.10	1	79.80	79.40	0	451	0.00%
2023/01/13	1	79.32	1	79.30	79.30	0	452	0.01%
2023/01/12	0.1	80.20	0	0.00	79.70	0.1	450	0.02%
2023/01/09	1.2	81.40	2	81.65	81.20	-0.8	443	-0.19%
2023/01/05	2	80.45	1	80.20	80.00	1	445	0.22%
2023/01/04	2.1	81.19	0	0.00	80.50	2.1	440	0.48%
2022/12/30	3	83.20	2	81.80	81.50	1	433	0.23%
2022/12/28	2	84.90	0	0.00	84.30	2	427	0.47%
2022/12/26	2	88.85	2	88.00	88.20	0	412	0.00%
2022/12/21	1	93.30	0	0.00	94.30	1	375	0.27%
2022/12/19	0	0.00	2	93.00	92.50	-2	352	-0.57%
2022/12/16	1	92.10	1	92.40	92.10	0	349	0.00%
2022/12/14	1	92.30	9.1	91.95	92.00	-8.1	316	-2.54%
2022/12/13	1	90.00	2	90.90	90.40	-1	296	-0.34%
2022/12/09	0	0.00	2	82.60	86.50	-2	235	-0.85%
2022/12/07	2	80.75	1	80.40	80.00	1	219	0.46%
2022/12/06	4	81.55	3	82.47	81.80	1	222	0.44%
2022/12/05	3	82.80	4	84.05	82.50	-1	235	-0.42%
2022/12/02	1	80.50	1	82.30	81.60	0	234	0.00%
2022/12/01	0	0.00	1	80.50	79.90	-1	234	-0.43%
2022/11/29	0	0.00	1	79.50	79.00	-1	239	-0.42%
2022/11/28	1	78.30	1	78.90	78.30	0	241	0.00%
2022/11/25	1	78.10	1	78.10	78.00	0	245	0.00%
2022/11/23	1	77.10	1	78.00	78.10	0	250	0.00%
2022/11/21	3	78.27	1	76.40	76.40	2	252	0.79%
2022/11/18	0	0.00	1	80.00	80.00	-1	245	-0.41%
2022/11/16	0	0.00	2	80.55	80.00	-2	247	-0.81%
2022/11/15	1	81.20	0	0.00	81.40	1	247	0.40%
2022/11/14	1	82.00	0	0.00	81.30	1	246	0.41%
2022/11/11	4	82.83	0	0.00	81.80	4	243	1.64%
2022/11/10	1	84.90	0	0.00	85.20	1	236	0.42%
2022/10/05	0	0.00	1	88.10	87.50	-1	246	-0.41%
2022/09/26	0	0.00	6	85.00	85.00	-6	234	-2.56%
2022/09/23	1	88.10	0	0.00	86.50	1	230	0.43%
2022/09/14	0	0.00	4	90.95	92.10	-4	214	-1.87%
2022/09/12	0	0.00	1.2	94.40	91.50	-1.2	204	-0.59%
2022/09/06	0.1	85.00	0	0.00	85.50	0.1	183	0.03%
2022/08/11	0	0.00	1	79.50	79.30	-1	142	-0.70%
2022/08/10	0	0.00	2	79.00	80.30	-2	137	-1.45%
2022/08/09	2	78.80	0	0.00	79.00	2	133	1.50%
2022/08/08	1	78.80	2	78.40	78.80	-1	117	-0.85%
2022/07/05	2	69.00	0	0.00	68.80	2	149	1.34%
2022/07/01	0	0.00	1	70.20	68.50	-1	149	-0.67%
2022/06/22	0	0.00	2	74.00	74.00	-2	147	-1.36%
2022/06/01	1	76.40	0	0.00	76.50	1	159	0.63%
2022/05/30	0	0.00	1	75.00	75.00	-1	159	-0.63%
2022/04/27	0	0.00	1	74.20	73.60	-1	158	-0.63%
2022/04/11	0	0.00	2	80.50	80.20	-2	157	-1.27%
2022/04/01	1	83.90	0	0.00	83.90	1	161	0.62%
2022/03/30	0	0.00	1	85.30	86.00	-1	164	-0.61%
2022/03/24	1	84.70	0	0.00	84.60	1	169	0.59%
2022/03/23	1	84.60	1	85.50	85.40	0	178	0.00%
2022/03/17	0	0.00	1	85.80	86.50	-1	211	-0.47%
2022/03/16	1	83.50	0	0.00	84.30	1	214	0.47%
2022/03/15	0	0.00	2	82.90	82.80	-2	212	-0.94%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/10	1	89.80	0	0.00	89.60	1	446	0.22%
2022/01/21	2	90.30	0	0.00	89.90	2	483	0.41%
2022/01/19	0	0.00	1	91.40	91.20	-1	488	-0.20%
2022/01/18	0	0.00	1	91.10	91.40	-1	489	-0.20%
2022/01/17	1	89.80	0	0.00	90.50	1	487	0.21%
2022/01/14	0	0.00	1	90.30	90.40	-1	488	-0.20%
2022/01/13	1	90.20	1	91.20	90.10	0	485	0.00%
2022/01/12	1	90.20	1	91.10	90.20	0	483	0.00%
2022/01/06	2	93.40	0	0.00	92.80	2	481	0.42%
2022/01/05	1	94.50	1	93.70	94.00	0	481	0.00%
2021/12/30	0	0.00	20	93.01	93.00	-20	491	-4.07%
2021/12/29	0	0.00	0.1	92.50	93.40	-0.1	497	-0.02%
2021/12/28	0	0.00	2.1	93.10	92.90	-2.1	498	-0.42%
2021/12/27	0	0.00	0.3	92.59	92.30	-0.3	501	-0.07%
2021/12/22	0	0.00	1	91.90	92.10	-1	517	-0.19%
2021/12/17	1	91.50	0	0.00	91.60	1	513	0.19%
2021/12/16	1	93.20	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	1	95.80	95.80	0	489	0.00%
2021/12/09	1	95.90	0	0.00	97.10	1	471	0.21%
2021/12/08	1	97.20	0	0.00	96.40	1	471	0.21%
2021/12/07	2	94.60	3	98.67	98.40	-1	471	-0.21%
2021/12/06	1	94.30	0	96.50	94.30	1	433	0.22%
2021/12/03	1	96.70	1	97.00	96.70	0	432	0.00%
2021/12/01	0	0.00	1	98.40	99.20	-1	436	-0.23%
2021/11/30	1	95.20	0	0.00	95.60	1	433	0.23%
2021/11/29	0	0.00	0	93.20	94.90	0	423	0.00%
2021/11/26	0	0.00	0	98.20	95.70	0	425	-0.01%
2021/11/25	5	99.02	0	0.00	99.50	5	416	1.20%
2021/11/24	1	102.50	0	100.50	102.50	1	404	0.24%
2021/11/23	1	104.50	0	102.50	101.50	1	395	0.24%
2021/11/22	0	0.00	6.1	102.35	105.50	-6.1	356	-1.71%
2021/11/19	0	0.00	0	95.30	96.10	0	306	-0.01%
2021/11/15	0	0.00	0.1	92.50	92.20	-0.1	293	-0.02%
2021/11/09	1	93.80	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	1	98.91	96.00	-1	307	-0.34%
2021/11/05	0	0.00	0.1	90.10	91.30	-0.1	303	-0.03%
2021/11/04	0	0.00	10	89.90	91.00	-10	306	-3.27%
2021/11/02	10	90.20	0	0.00	89.50	10	327	3.05%
2021/10/29	0	0.00	1	90.40	90.20	-1	326	-0.31%
2021/08/31	1	95.20	0	0.00	94.60	1	698	0.14%
2021/08/30	0.1	95.30	0	0.00	95.00	0.1	705	0.01%
2021/08/17	0	0.00	1	91.00	90.90	-1	766	-0.13%
2021/08/13	2	94.70	0	0.00	94.20	2	768	0.26%
2021/08/12	0.1	96.60	0	0.00	97.00	0.1	771	0.01%
2021/08/11	0.2	97.75	0	0.00	95.60	0.2	782	0.03%
2021/08/09	1.1	99.51	0	0.00	98.80	1.1	824	0.13%
2021/08/04	2	105.00	0	0.00	105.00	2	841	0.24%
2021/07/28	1	100.00	1	104.00	106.00	0	864	0.00%
2021/07/27	8	105.88	0	0.00	105.00	8	870	0.92%
2021/07/23	0.1	105.50	2	106.50	106.50	-1.9	875	-0.22%
2021/07/22	1.5	109.00	0	0.00	106.50	1.5	868	0.17%
2021/07/20	2	115.25	0	0.00	114.00	2	851	0.23%
2021/07/15	0	0.00	0.1	121.00	119.00	-0.1	832	-0.01%
2021/07/14	0	0.00	0.1	120.50	118.50	-0.1	823	-0.01%
2021/07/13	0	0.00	3	115.00	116.50	-3	798	-0.38%
2021/07/12	0	0.00	4	116.00	113.50	-4	785	-0.51%
2021/07/09	3	117.50	4	117.13	116.00	-1	774	-0.13%
2021/07/08	7	119.64	3	118.51	118.50	4	783	0.51%
2021/07/07	3	119.00	0	0.00	118.50	3	787	0.38%
2021/07/05	0	0.00	0.1	121.50	123.00	-0.1	820	-0.01%
2021/07/02	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/01	1	116.00	0	0.00	115.00	1	849	0.12%
2021/06/30	3	118.17	1	118.50	117.00	2	856	0.23%
2021/06/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/06/21	1	116.00	0.5	116.00	115.50	0.5	862	0.06%
2021/06/18	0	0.00	21.1	120.48	119.00	-21.1	868	-2.43%
2021/06/01	0	0.00	3	116.00	114.50	-3	928	-0.32%
2021/05/28	0	0.00	0.6	109.00	110.50	-0.6	919	-0.07%
2021/05/27	20	108.00	5	108.50	108.00	15	923	1.62%
2021/05/20	5	103.50	0	0.00	103.50	5	980	0.51%
2021/05/19	20	102.00	0	0.00	104.00	20	987	2.02%
2021/05/17	0	0.00	2	102.00	96.70	-2	1,027	-0.19%
2021/05/14	0	0.00	1.1	104.50	104.50	-1.1	1,019	-0.11%
2021/05/13	13	93.27	0	0.00	95.00	13	1,030	1.26%
2021/05/11	1	100.00	2	99.05	96.80	-1	1,041	-0.10%
2021/05/07	2	108.25	2	106.75	107.50	0	1,084	0.00%
2021/05/06	1	100.50	0	0.00	99.10	1	1,087	0.09%
2021/05/05	0.1	101.50	1	100.50	99.20	-0.9	1,109	-0.08%
2021/04/27	0	0.00	0.1	114.50	114.00	-0.1	1,305	-0.01%
2021/04/26	6	111.92	0.2	112.00	110.00	5.9	1,334	0.44%
2021/04/23	0	0.00	1	111.50	111.50	-1	1,375	-0.07%
2021/04/22	0	0.00	1	111.00	111.50	-1	1,451	-0.07%
2021/04/21	3	115.00	0	0.00	113.00	3	1,544	0.19%
2021/04/14	0.1	112.50	0	0.00	112.00	0.1	2,288	0.00%
2021/04/12	3	119.00	0	0.00	118.50	3	2,438	0.12%
2021/04/09	1	127.50	0	128.00	125.00	1	2,536	0.04%
2021/04/08	3	128.50	0	0.00	129.00	3	2,583	0.12%
2021/04/07	0	0.00	2	124.75	126.00	-2	2,592	-0.08%
2021/04/06	0	0.00	0.1	126.00	125.00	-0.1	2,643	0.00%
2021/04/01	3	122.67	0	0.00	121.50	3	2,692	0.11%
2021/03/31	0.4	128.00	0.2	127.50	125.50	0.2	2,764	0.01%
2021/03/30	0	0.00	3.1	126.34	126.00	-3.1	2,848	-0.11%
2021/03/29	0	0.00	1	124.50	124.50	-1	2,894	-0.03%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/25	7	125.50	7	123.00	123.00	0	2,912	0.00%
2021/03/23	11.5	127.13	3	124.00	124.00	8.5	2,931	0.29%
2021/03/22	1	126.99	1.3	127.63	127.00	-0.3	2,936	-0.01%
2021/03/19	3	123.00	0	0.00	123.00	3	2,943	0.10%
2021/03/18	0	0.00	1.3	126.40	125.00	-1.3	2,949	-0.04%
2021/03/17	1.1	123.64	2.7	125.47	123.00	-1.6	2,962	-0.06%
2021/03/15	0.2	120.00	3	121.00	121.00	-2.8	3,095	-0.09%
2021/03/12	0	0.00	0.4	121.14	121.50	-0.4	3,155	-0.01%
2021/03/11	0	0.00	0.3	122.30	121.50	-0.3	3,248	-0.01%
2021/03/10	0.3	118.50	0.1	120.00	117.00	0.3	3,264	0.01%
2021/03/09	0	0.00	1	115.50	117.50	-1	3,294	-0.03%
2021/03/03	1	120.00	0	0.00	121.50	1	3,347	0.03%
2021/02/26	3	123.67	0	0.00	123.00	3	3,452	0.09%
2021/02/24	2	131.75	0	0.00	129.00	2	3,509	0.06%
2021/02/22	2.3	130.86	1	131.50	131.50	1.3	3,599	0.04%
2021/02/19	0.2	129.00	0	0.00	130.50	0.2	3,653	0.01%
2021/02/18	0	0.00	3	127.00	129.00	-3	3,761	-0.08%
2021/02/17	1	120.00	1	121.00	122.00	0	3,760	0.00%
2021/02/05	3	124.67	1	124.50	124.50	2	3,749	0.05%
2021/02/04	6	122.58	0	0.00	123.00	6	3,833	0.16%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/02/01	20	123.20	0	0.00	124.00	20	3,828	0.52%
2021/01/29	1	126.50	0	0.00	125.00	1	3,795	0.03%
2021/01/28	1.1	129.27	0	0.00	129.50	1.1	3,774	0.03%
2021/01/26	1.1	134.59	4	132.13	131.00	-2.9	3,738	-0.08%
2021/01/25	3	136.83	1	135.00	135.50	2	3,698	0.05%
2021/01/22	1	138.50	4	139.75	141.00	-3	3,659	-0.08%
2021/01/20	9	140.78	0	0.00	133.00	9	3,587	0.25%
2021/01/19	4.1	140.00	0	0.00	140.00	4.1	3,522	0.11%
2021/01/18	2	139.50	2	143.00	141.00	0	3,479	0.00%
2021/01/15	1	142.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	1	144.50	2	147.25	144.50	-1	3,351	-0.03%
2021/01/13	0	0.00	5	141.20	140.00	-5	3,250	-0.15%
2021/01/12	1	145.00	1	141.00	139.00	0	3,183	0.00%
2021/01/11	2	146.25	0	0.00	148.00	2	3,068	0.07%
2021/01/08	4.2	148.12	2	145.50	149.50	2.2	2,950	0.07%
2021/01/07	2	143.50	10	143.25	145.00	-8	2,671	-0.30%
2021/01/06	0	0.00	4	133.50	132.00	-4	2,498	-0.16%
2021/01/05	3	136.83	3	136.16	136.00	0	2,390	0.00%
2021/01/04	2	135.75	1	136.00	136.00	1	2,326	0.04%
2020/12/30	0	0.00	5	130.50	130.50	-5	2,137	-0.23%
2020/12/28	3	129.50	4	127.50	127.50	-1	2,022	-0.05%
2020/12/25	1	127.01	2	127.75	128.50	-1	1,959	-0.05%
2020/12/24	11	124.68	5	125.00	126.00	6	1,870	0.32%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/15	0	0.00	1	120.00	117.50	-1	1,660	-0.06%
2020/12/14	1	121.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	118.50	0	0.00	121.50	1	1,637	0.06%
2020/12/10	2	125.50	1	126.50	124.00	1	1,600	0.06%
2020/12/09	6	129.00	36	127.58	128.00	-30	1,559	-1.92%
2020/12/08	3	123.33	0	0.00	123.50	3	1,443	0.21%
2020/12/07	2	124.25	19	124.32	127.50	-17	1,383	-1.23%
2020/12/04	2	119.75	0	0.00	119.50	2	1,284	0.16%
2020/12/03	0	0.00	1	123.00	121.50	-1	1,257	-0.08%
2020/12/02	4	121.63	0	0.00	120.50	4	1,217	0.33%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/27	5	122.00	0	0.00	121.00	5	1,182	0.42%
2020/11/26	5	126.50	0	0.00	124.00	5	1,163	0.43%
2020/11/25	5	119.00	0	0.00	121.00	5	1,069	0.47%
2020/11/24	13	122.35	0	0.00	118.50	13	1,042	1.25%
2020/11/23	15	121.00	0	0.00	121.00	15	1,008	1.49%
2020/11/20	5	119.90	8	120.94	118.50	-3	965	-0.31%
2020/11/19	0	0.00	2	116.25	117.50	-2	894	-0.22%
2020/11/18	6	119.67	1	120.00	119.50	5	855	0.58%
2020/11/17	1	114.50	12	116.83	117.50	-11	788	-1.40%
2020/11/16	1	111.00	0	0.00	109.50	1	696	0.14%
2020/11/12	13	107.08	15	106.83	109.50	-2	665	-0.30%
2020/11/11	1	105.50	5	104.70	105.50	-4	561	-0.71%
2020/11/06	1	96.70	2	96.50	95.80	-1	533	-0.19%
2020/10/30	1	92.20	0	0.00	92.00	1	675	0.15%
2020/10/12	0	0.00	2	101.50	100.50	-2	1,024	-0.20%
2020/10/08	0	0.00	3	100.50	102.00	-3	1,060	-0.28%
2020/09/29	1	96.50	0	0.00	96.50	1	1,422	0.07%
2020/09/24	1	99.90	0	0.00	97.90	1	1,599	0.06%
2020/09/22	1	100.00	0	0.00	101.00	1	1,748	0.06%
2020/09/16	3	104.00	1	105.00	103.50	2	1,996	0.10%
2020/09/14	0	0.00	4	101.13	101.50	-4	2,011	-0.20%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/09	2	100.00	0	0.00	101.00	2	2,046	0.10%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,055	-0.05%
2020/09/07	0	0.00	1	104.50	102.00	-1	2,072	-0.05%
2020/09/03	10	107.50	11	108.55	105.00	-1	2,077	-0.05%
2020/09/01	1	105.00	1	105.50	105.00	0	2,093	0.00%
2020/08/31	1	106.00	1	108.00	105.00	0	2,103	0.00%
2020/08/27	0	0.00	1	106.00	106.00	-1	2,135	-0.05%
2020/08/25	2	104.75	2	105.00	105.00	0	2,184	0.00%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	6	102.67	1	98.00	98.30	5	2,180	0.23%
2020/08/19	1	109.50	2	107.25	106.00	-1	2,166	-0.05%
2020/08/17	19	111.24	19	110.58	110.50	0	2,176	0.00%
2020/08/14	0	0.00	2	107.50	109.00	-2	2,181	-0.09%
2020/08/11	4	109.25	0	0.00	108.50	4	2,184	0.18%
2020/08/10	5	116.20	2	117.75	115.50	3	2,152	0.14%
2020/08/06	2	115.50	0	0.00	114.00	2	2,106	0.09%
2020/08/05	1	113.00	1	113.50	113.50	0	2,106	0.00%
2020/08/04	1	112.50	3	110.67	112.50	-2	2,109	-0.09%
2020/08/03	0	0.00	1	111.00	109.50	-1	2,113	-0.05%
2020/07/31	1	110.00	0	0.00	111.00	1	2,117	0.05%
2020/07/28	2	106.25	4	107.25	104.00	-2	2,144	-0.09%
2020/07/27	4	107.63	2	108.75	106.00	2	2,172	0.09%
2020/07/24	2	114.25	2	114.50	113.00	0	2,156	0.00%
2020/07/22	2	116.25	1	116.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	2	118.00	117.50	-2	2,193	-0.09%
2020/07/20	6	114.00	2	113.75	116.00	4	2,213	0.18%
2020/07/17	1	122.00	1	118.00	117.00	0	2,208	0.00%
2020/07/16	1	117.50	1	118.00	117.50	0	2,218	0.00%
2020/07/15	4	118.75	0	0.00	118.50	4	2,224	0.18%
2020/07/14	3	122.17	0	0.00	121.00	3	2,276	0.13%
2020/07/13	2	128.25	2	128.50	128.50	0	2,266	0.00%
2020/07/10	2	123.75	3	125.67	122.50	-1	2,270	-0.04%
2020/07/09	11	131.41	13	130.31	127.50	-2	2,267	-0.09%
2020/07/08	5	123.80	3	129.50	129.50	2	2,153	0.09%
2020/07/07	12	120.17	7	118.57	118.00	5	2,087	0.24%
2020/07/06	0	0.00	3	118.50	117.50	-3	2,040	-0.15%
2020/07/03	10	117.85	2	117.50	117.00	8	2,034	0.39%
2020/07/02	4	117.00	6	116.50	116.00	-2	2,024	-0.10%
2020/07/01	3	112.83	2	112.75	111.00	1	1,921	0.05%
2020/06/30	0	0.00	1	111.00	110.50	-1	1,906	-0.05%
2020/06/29	8	112.44	6	112.17	109.50	2	1,893	0.11%
2020/06/24	1	105.50	12	111.25	113.00	-11	1,789	-0.61%
2020/06/23	0	0.00	1	104.50	103.00	-1	1,759	-0.06%
2020/06/22	2	105.75	0	0.00	103.00	2	1,808	0.11%
2020/06/19	1	106.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	104.00	1	103.50	104.00	0	1,810	0.00%
2020/06/12	1	100.50	0	0.00	102.00	1	1,854	0.05%
2020/06/10	1	109.00	2	108.25	107.50	-1	1,886	-0.05%
2020/06/09	2	109.00	1	109.50	108.00	1	1,911	0.05%
2020/06/05	2	112.00	0	0.00	112.00	2	1,954	0.10%
2020/06/03	1	110.00	1	110.00	111.00	0	2,031	0.00%
2020/06/02	1	112.50	1	114.50	110.00	0	2,035	0.00%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	110.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	1	107.50	0	0.00	110.00	1	2,067	0.05%
2020/05/21	1	110.50	1	111.50	111.50	0	2,077	0.00%
2020/05/20	0	0.00	2	107.50	108.00	-2	2,083	-0.10%
2020/05/19	4	106.25	1	107.50	107.00	3	2,100	0.14%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	1	105.00	1	104.50	104.00	0	2,129	0.00%
2020/05/14	0	0.00	1	108.50	103.00	-1	2,129	-0.05%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	1	113.50	3	114.33	115.50	-2	2,398	-0.08%
2020/04/28	2	111.00	1	111.50	112.50	1	2,433	0.04%
2020/04/27	3	111.67	20	111.85	109.50	-17	2,416	-0.70%
2020/04/23	21	109.45	13	110.23	108.00	8	2,485	0.32%
2020/04/22	1	107.50	0	0.00	108.00	1	2,500	0.04%
2020/04/21	10	109.00	13	110.27	107.00	-3	2,555	-0.12%
2020/04/20	2	108.00	1	108.50	107.50	1	2,623	0.04%
2020/04/17	22	111.50	22	112.66	108.00	0	2,740	0.00%
2020/04/16	0	0.00	4	105.00	107.00	-4	2,772	-0.14%
2020/04/15	14	105.61	1	104.50	104.50	13	2,860	0.45%
2020/04/14	2	99.10	1	100.00	103.50	1	2,855	0.04%
2020/04/09	1	100.00	1	97.70	95.20	0	3,048	0.00%
2020/04/08	3	96.47	3	98.30	98.90	0	3,088	0.00%
2020/04/07	2	94.35	4	95.75	95.10	-2	3,273	-0.06%
2020/04/06	0	0.00	2	89.20	90.10	-2	3,379	-0.06%
2020/04/01	0	0.00	1	86.60	87.90	-1	3,546	-0.03%
2020/03/31	3	87.20	0	0.00	86.70	3	3,649	0.08%
2020/03/30	3	85.57	3	83.50	86.70	0	3,650	0.00%
2020/03/27	7	90.33	7	91.66	86.90	0	3,640	0.00%
2020/03/26	1	89.90	4	86.48	89.90	-3	3,585	-0.08%
2020/03/25	3	84.30	0	0.00	84.30	3	3,527	0.09%
2020/03/24	0	0.00	5	76.64	76.70	-5	3,525	-0.14%
2020/03/23	1	69.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	0	0.00	3	76.77	75.30	-3	3,543	-0.08%
2020/03/19	3	74.50	0	0.00	70.20	3	3,518	0.09%
2020/03/18	0	0.00	3	81.90	78.00	-3	3,529	-0.09%
2020/03/17	2	81.15	1	87.00	79.20	1	3,541	0.03%
2020/03/11	2	115.50	7	117.57	111.00	-5	3,523	-0.14%
2020/03/10	10	113.75	0	0.00	115.00	10	3,520	0.28%
2020/03/09	2	116.00	0	0.00	112.00	2	3,501	0.06%
2020/03/05	4	126.25	0	0.00	126.50	4	3,533	0.11%
2020/03/04	0	0.00	1	127.50	125.00	-1	3,615	-0.03%
2020/03/02	0	0.00	8	121.38	127.50	-8	3,897	-0.21%
2020/02/25	2	133.25	1	134.00	134.50	1	3,932	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/14	0	0.00	4	141.25	142.50	-4	4,171	-0.10%
2020/02/13	5	140.40	4	142.25	139.50	1	4,252	0.02%
2020/02/12	5	140.30	4	139.75	140.00	1	4,265	0.02%
2020/02/11	1	134.00	0	0.00	135.00	1	4,262	0.02%
2020/02/10	3	131.50	3	129.00	131.50	0	4,264	0.00%
2020/02/07	0	0.00	2	133.50	130.50	-2	4,254	-0.05%
2020/02/06	7	135.57	6	135.00	137.00	1	4,248	0.02%
2020/02/05	1	136.00	3	131.67	131.00	-2	4,208	-0.05%
2020/02/04	9	133.28	7	135.14	136.00	2	4,188	0.05%
2020/02/03	11	128.36	11	128.64	128.50	0	4,167	0.00%
2020/01/31	11	137.23	8	135.75	136.00	3	4,141	0.07%
2020/01/30	1	145.00	1	145.50	143.50	0	4,114	0.00%
2020/01/20	10	160.50	8	161.44	159.00	2	4,152	0.05%
2020/01/17	10	167.00	11	163.64	160.00	-1	4,238	-0.02%
2020/01/16	9	165.44	9	166.33	168.00	0	4,269	0.00%
2020/01/15	16	169.44	5	167.60	164.00	11	4,263	0.26%
2020/01/14	12	169.04	9	169.72	167.50	3	4,224	0.07%
2020/01/13	6	167.92	15	165.67	167.00	-9	4,184	-0.22%
2020/01/10	14	162.75	15	163.77	162.00	-1	4,122	-0.02%
2020/01/09	18	158.64	20	159.68	161.00	-2	4,112	-0.05%
2020/01/08	11	149.59	8	151.31	151.00	3	4,062	0.07%
2020/01/07	13	156.12	12	155.50	150.50	1	4,044	0.02%
2020/01/06	13	159.46	13	160.04	158.50	0	4,019	0.00%
2020/01/03	5	161.50	8	157.38	156.50	-3	4,082	-0.07%
2020/01/02	27	161.65	21	160.12	162.50	6	4,153	0.14%
2019/12/31	30	161.30	23	161.15	162.00	7	4,233	0.17%
2019/12/30	21	154.36	27	155.02	156.00	-6	4,092	-0.15%
2019/12/27	22	150.84	21	150.67	152.00	1	3,954	0.03%
2019/12/26	7	143.86	17	141.74	147.00	-10	3,786	-0.26%
2019/12/25	2	132.50	5	132.90	134.00	-3	3,705	-0.08%
2019/12/24	1	133.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	1	135.50	135.00	-1	3,887	-0.03%
2019/12/19	0	0.00	2	134.75	134.50	-2	3,919	-0.05%
2019/12/18	4	137.75	3	138.50	136.50	1	4,001	0.02%
2019/12/17	6	139.50	6	137.17	139.50	0	4,027	0.00%
2019/12/16	2	135.50	2	137.00	136.00	0	4,143	0.00%
2019/12/13	3	135.50	4	136.88	134.50	-1	4,203	-0.02%
2019/12/12	7	138.36	7	138.36	138.50	0	4,200	0.00%
2019/12/11	8	138.69	9	137.22	139.00	-1	4,172	-0.02%
2019/12/10	5	133.80	5	134.20	133.50	0	4,122	0.00%
2019/12/09	5	134.00	5	133.80	134.00	0	4,106	0.00%
2019/12/06	4	134.88	3	136.50	135.00	1	4,104	0.02%
2019/12/05	5	132.70	3	134.00	133.00	2	4,139	0.05%
2019/12/04	3	131.00	3	129.00	131.00	0	4,141	0.00%
2019/12/03	7	132.29	7	131.57	132.50	0	4,170	0.00%
2019/12/02	6	130.00	6	130.83	131.50	0	4,187	0.00%
2019/11/29	14	137.14	14	134.14	132.00	0	4,198	0.00%
2019/11/28	4	144.38	4	146.00	143.50	0	4,165	0.00%
2019/11/27	26	151.62	23	152.54	148.00	3	4,148	0.07%
2019/11/26	6	146.17	5	146.90	147.00	1	3,956	0.03%
2019/11/25	3	144.50	3	146.00	142.50	0	3,921	0.00%
2019/11/21	5	145.30	2	145.00	145.50	3	3,892	0.08%
2019/11/20	5	143.60	5	143.00	144.00	0	3,863	0.00%
2019/11/19	3	147.00	3	148.00	143.50	0	3,864	0.00%
2019/11/18	9	148.33	4	149.75	147.00	5	3,902	0.13%
2019/11/15	4	150.75	1	152.50	145.50	3	3,846	0.08%
2019/11/14	11	153.09	10	150.00	149.00	1	3,771	0.03%
2019/11/13	6	155.50	5	156.90	156.00	1	3,719	0.03%
2019/11/12	12	153.71	12	156.00	161.00	0	3,655	0.00%
2019/11/11	3	160.67	3	161.50	156.00	0	3,564	0.00%
2019/11/08	4	161.75	4	167.88	157.00	0	3,540	0.00%
2019/11/07	0	0.00	4	168.50	169.50	-4	3,481	-0.11%
2019/11/06	0	0.00	1	170.00	167.50	-1	3,452	-0.03%
2019/11/05	6	171.00	2	174.50	170.50	4	3,441	0.12%
2019/11/01	2	174.00	2	175.50	175.00	0	3,419	0.00%
2019/10/30	5	171.50	7	173.21	175.50	-2	3,347	-0.06%
2019/10/29	2	175.00	0	0.00	169.50	2	3,321	0.06%
2019/10/28	0	0.00	1	175.00	174.00	-1	3,283	-0.03%
2019/10/25	6	175.75	4	177.50	175.50	2	3,232	0.06%
2019/10/24	7	170.14	6	170.17	171.00	1	3,111	0.03%
2019/10/23	6	156.00	6	157.50	156.00	0	3,023	0.00%
2019/10/21	1	157.50	1	158.50	159.50	0	2,961	0.00%
2019/10/18	10	156.00	10	159.00	157.00	0	2,908	0.00%
2019/10/17	20	152.95	20	153.43	156.00	0	2,831	0.00%
2019/10/16	2	148.50	5	150.80	156.00	-3	2,732	-0.11%
2019/10/15	14	148.14	12	148.50	148.00	2	2,671	0.07%
2019/10/14	15	149.83	15	150.17	151.00	0	2,632	0.00%
2019/10/09	32	141.64	35	145.13	148.00	-3	2,568	-0.12%
2019/10/08	21	137.69	27	140.37	142.00	-6	2,490	-0.24%
2019/10/07	12	136.79	5	137.70	136.00	7	2,349	0.30%
2019/10/04	0	0.00	10	130.20	130.00	-10	2,196	-0.46%
2019/10/03	3	124.00	3	122.50	124.00	0	2,122	0.00%
2019/10/02	1	119.50	1	120.50	121.50	0	2,147	0.00%
2019/09/27	10	125.70	18	129.67	117.50	-8	2,117	-0.38%
2019/09/26	2	125.00	1	124.50	125.00	1	1,959	0.05%
2019/09/25	6	126.92	6	125.00	125.50	0	1,952	0.00%
2019/09/24	7	125.64	7	126.79	125.50	0	1,948	0.00%
2019/09/23	3	127.33	2	127.50	126.50	1	1,919	0.05%
2019/09/20	6	123.83	2	124.50	123.50	4	1,838	0.22%
2019/09/19	0	0.00	3	124.17	125.00	-3	1,801	-0.17%
2019/09/18	4	118.38	5	118.90	119.50	-1	1,680	-0.06%
2019/09/17	1	116.00	1	116.00	115.50	0	1,643	0.00%
2019/09/11	3	114.50	1	114.50	115.00	2	1,666	0.12%
2019/09/10	4	114.00	3	115.00	114.00	1	1,663	0.06%
2019/09/09	24	115.63	13	115.77	113.50	11	1,651	0.67%
2019/09/06	2	120.00	1	121.00	122.00	1	1,601	0.06%
2019/09/05	2	122.00	0	0.00	121.00	2	1,576	0.13%
2019/09/04	5	119.20	7	119.57	121.00	-2	1,523	-0.13%
2019/09/03	6	118.08	6	118.92	118.50	0	1,512	0.00%
2019/09/02	4	113.50	8	119.00	117.50	-4	1,452	-0.28%
2019/08/30	3	112.00	3	112.50	112.50	0	1,380	0.00%
2019/08/29	6	111.67	6	111.83	114.50	0	1,351	0.00%
2019/08/28	1	107.00	0	0.00	105.00	1	1,288	0.08%
2019/08/26	2	104.50	3	105.67	104.00	-1	1,308	-0.08%
2019/08/23	0	0.00	1	110.50	110.50	-1	1,305	-0.08%
2019/08/22	0	0.00	1	111.50	110.00	-1	1,290	-0.08%
2019/08/21	11	111.82	0	0.00	110.50	11	1,266	0.87%
2019/08/20	1	107.00	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	107.00	0	0.00	108.00	1	1,197	0.08%
2019/08/15	0	0.00	1	102.00	103.00	-1	1,222	-0.08%
2019/08/13	2	106.75	3	106.17	104.00	-1	1,239	-0.08%
2019/08/07	1	101.00	0	0.00	100.00	1	1,270	0.08%
2019/07/29	1	116.00	0	0.00	112.50	1	1,416	0.07%
2019/07/26	0	0.00	2	115.50	115.00	-2	1,427	-0.14%
2019/07/25	0	0.00	10	118.00	115.00	-10	1,434	-0.70%
2019/07/18	1	109.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	0	0.00	1	111.50	112.00	-1	1,510	-0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/09	0	0.00	10	104.00	104.00	-10	1,583	-0.63%
2019/07/08	10	107.00	0	0.00	105.00	10	1,614	0.62%
2019/07/03	0	0.00	10	101.50	101.50	-10	1,724	-0.58%
2019/07/02	10	107.50	1	105.00	106.00	9	1,861	0.48%
2019/07/01	0	0.00	1	106.00	105.50	-1	1,900	-0.05%
2019/06/28	0	0.00	1	102.00	103.00	-1	1,950	-0.05%
2019/06/27	1	106.00	2	105.50	105.00	-1	1,987	-0.05%
2019/06/25	3	104.50	0	0.00	103.50	3	2,011	0.15%
2019/06/24	5	105.40	5	106.60	105.00	0	2,007	0.00%
2019/06/20	10	99.00	10	100.50	103.50	0	2,020	0.00%
2019/06/13	0	0.00	1	95.30	96.70	-1	2,142	-0.05%
2019/06/11	2	95.55	2	95.90	97.20	0	2,284	0.00%
2019/06/10	3	92.47	4	95.40	96.30	-1	2,269	-0.04%
2019/06/06	7	88.84	6	89.12	89.80	1	2,269	0.04%
2019/06/05	7	90.34	7	89.17	87.70	0	2,284	0.00%
2019/06/04	3	88.67	3	89.80	88.60	0	2,288	0.00%
2019/06/03	9	91.98	10	89.39	88.50	-1	2,346	-0.04%
2019/05/31	1	92.80	1	94.60	94.50	0	2,381	0.00%
2019/05/30	3	92.23	4	92.60	93.40	-1	2,374	-0.04%
2019/05/28	4	90.28	4	90.68	91.70	0	2,374	0.00%
2019/05/27	4	89.15	4	87.98	90.10	0	2,430	0.00%
2019/05/24	4	90.28	3	90.77	89.30	1	2,455	0.04%
2019/05/23	10	88.66	9	88.33	89.10	1	2,461	0.04%
2019/05/22	3	96.57	3	91.90	91.90	0	2,457	0.00%
2019/05/21	3	93.83	2	95.55	96.10	1	2,457	0.04%
2019/05/20	3	91.90	3	93.40	94.10	0	2,456	0.00%
2019/05/17	2	97.10	3	92.23	90.80	-1	2,448	-0.04%
2019/05/16	2	96.40	3	96.33	95.00	-1	2,438	-0.04%
2019/05/15	4	98.18	3	97.03	96.60	1	2,435	0.04%
2019/05/14	2	92.90	2	91.80	93.30	0	2,417	0.00%
2019/05/13	8	96.14	5	95.40	95.40	3	2,436	0.12%
2019/05/09	0	0.00	1	107.50	108.00	-1	2,348	-0.04%
2019/05/03	0	0.00	1	121.00	120.50	-1	2,386	-0.04%
2019/04/30	5	112.40	5	111.10	113.50	0	2,367	0.00%
2019/04/29	8	110.69	8	111.13	110.00	0	2,362	0.00%
2019/04/26	8	116.50	8	118.63	116.50	0	2,308	0.00%
2019/04/19	0	0.00	1	134.00	127.50	-1	2,233	-0.04%
2019/04/17	0	0.00	1	130.00	130.00	-1	2,239	-0.04%
2019/04/12	2	130.00	0	0.00	129.00	2	2,231	0.09%
2019/04/09	1	139.50	6	137.00	140.00	-5	2,238	-0.22%
2019/04/08	8	137.00	2	138.00	138.00	6	2,230	0.27%
2019/04/03	3	122.00	5	125.10	125.50	-2	2,155	-0.09%
2019/04/01	3	119.17	2	118.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	4	112.50	117.00	-4	2,071	-0.19%
2019/03/27	0	0.00	1	113.50	113.50	-1	2,093	-0.05%
2019/03/26	1	112.00	0	0.00	112.00	1	2,107	0.05%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	2	111.50	2	112.50	111.50	0	2,258	0.00%
2019/03/19	2	119.00	2	114.50	115.50	0	2,274	0.00%
2019/03/18	2	110.00	2	110.00	112.50	0	2,228	0.00%
2019/03/15	3	109.17	4	108.38	109.00	-1	2,215	-0.05%
2019/03/14	5	103.70	7	104.50	106.00	-2	2,190	-0.09%
2019/03/13	2	99.60	1	101.00	98.70	1	2,147	0.05%
2019/03/12	4	100.65	1	101.50	98.10	3	2,170	0.14%
2019/03/07	2	98.65	2	97.95	97.50	0	2,266	0.00%
2019/03/06	0	0.00	2	96.85	95.90	-2	2,356	-0.08%
2019/02/22	2	86.95	1	86.40	86.60	1	2,502	0.04%
2019/02/21	0	0.00	2	89.60	88.20	-2	2,527	-0.08%
2019/02/20	2	88.50	1	87.20	88.40	1	2,590	0.04%
2019/02/19	2	86.75	1	86.30	85.90	1	2,774	0.04%
2019/02/18	1	85.00	1	85.80	85.00	0	2,810	0.00%
2019/02/14	0	0.00	1	88.40	87.30	-1	2,851	-0.04%
2019/02/13	1	87.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	10	88.40	30	89.90	87.50	-20	2,871	-0.70%
2019/01/28	0	0.00	1	84.40	83.90	-1	3,002	-0.03%
2019/01/25	1	82.90	2	83.35	85.00	-1	2,985	-0.03%
2019/01/24	5	83.98	2	83.80	82.60	3	2,978	0.10%
2019/01/23	0	0.00	2	82.10	81.00	-2	2,938	-0.07%
2019/01/22	2	81.30	1	80.10	81.30	1	2,949	0.03%
2019/01/21	1	80.70	3	80.73	81.30	-2	2,996	-0.07%
2019/01/18	3	79.87	0	0.00	79.60	3	3,024	0.10%
2019/01/17	0	0.00	1	80.50	79.10	-1	3,060	-0.03%
2019/01/15	0	0.00	1	78.90	78.50	-1	3,115	-0.03%
2019/01/11	1	82.00	0	0.00	80.70	1	3,136	0.03%
2019/01/08	1	80.00	0	0.00	80.00	1	3,088	0.03%
2019/01/07	0	0.00	1	81.50	79.40	-1	3,092	-0.03%
2019/01/04	10	78.33	14	78.44	79.70	-4	3,094	-0.13%
2019/01/03	19	82.07	21	82.24	80.90	-2	3,059	-0.07%
2019/01/02	1	78.60	1	80.00	80.50	0	2,974	0.00%
2018/12/28	7	80.06	1	78.60	79.00	6	2,997	0.20%
2018/12/27	4	79.48	11	79.33	80.50	-7	2,980	-0.23%
2018/12/26	9	79.26	14	79.59	75.60	-5	2,935	-0.17%
2018/12/25	3	76.47	1	76.50	77.70	2	2,863	0.07%
2018/12/24	2	78.85	1	79.00	78.70	1	2,841	0.04%
2018/12/20	1	75.30	1	75.00	75.50	0	2,805	0.00%
2018/12/18	0	0.00	1	76.60	76.40	-1	2,752	-0.04%
2018/12/14	0	0.00	4	78.78	79.30	-4	2,702	-0.15%
2018/12/13	3	79.77	2	78.95	78.40	1	2,649	0.04%
2018/12/12	5	75.34	7	75.39	76.20	-2	2,538	-0.08%
2018/12/11	1	72.70	2	73.15	72.40	-1	2,504	-0.04%
2018/12/06	3	70.57	0	0.00	68.50	3	2,505	0.12%
2018/12/05	2	73.75	0	0.00	73.10	2	2,521	0.08%
2018/12/04	0	0.00	3	77.80	76.50	-3	2,507	-0.12%
2018/12/03	2	77.70	16	77.41	78.20	-14	2,474	-0.57%
2018/11/30	2	71.95	0	0.00	71.40	2	2,409	0.08%
2018/11/29	7	71.13	2	70.55	70.30	5	2,372	0.21%
2018/11/27	2	63.00	0	0.00	64.10	2	2,133	0.09%
2018/11/22	0	0.00	1	64.10	60.60	-1	2,108	-0.05%
2018/11/16	28	65.06	27	64.25	61.00	1	1,946	0.05%
2018/11/15	0	0.00	12	62.70	63.30	-12	1,781	-0.67%
2018/11/13	10	53.00	0	0.00	57.70	10	1,733	0.58%
2018/11/12	1	56.50	0	0.00	56.70	1	1,717	0.06%
2018/11/07	2	61.40	0	0.00	62.50	2	1,747	0.11%
2018/11/06	10	62.40	0	0.00	62.40	10	1,727	0.58%
2018/11/05	12	69.30	70	68.47	69.30	-58	1,679	-3.45%
2018/11/02	12	61.53	12	61.94	63.00	0	1,642	0.00%
2018/11/01	5	61.60	0	0.00	61.60	5	1,637	0.31%
2018/10/31	15	59.73	0	0.00	60.00	15	1,625	0.92%
2018/10/30	1	53.60	3	55.20	55.90	-2	1,601	-0.12%
2018/10/29	15	55.50	18	55.97	54.30	-3	1,584	-0.19%
2018/10/26	30	56.97	0	0.00	57.70	30	1,526	1.97%
2018/10/25	10	52.00	0	0.00	52.50	10	1,481	0.67%
2018/10/24	10	57.70	50	57.17	57.60	-40	1,436	-2.78%
2018/10/23	30	59.57	33	60.31	58.10	-3	1,401	-0.21%
2018/10/22	0	0.00	31	60.77	64.50	-31	1,366	-2.27%
2018/10/19	1	63.40	0	0.00	61.80	1	1,343	0.07%
2018/10/18	10	66.10	0	0.00	67.40	10	1,331	0.75%
2018/10/17	2	66.95	0	0.00	66.60	2	1,323	0.15%
2018/10/16	0	0.00	2	69.00	67.00	-2	1,308	-0.15%
2018/10/15	3	68.37	0	0.00	68.20	3	1,294	0.23%
2018/10/11	10	70.00	1	69.10	69.00	9	1,255	0.72%
2018/10/09	20	76.54	11	76.46	76.60	9	1,239	0.73%
2018/10/08	44	80.57	19	77.61	76.50	25	1,217	2.05%
2018/10/05	0	0.00	10	85.60	85.00	-10	1,176	-0.85%
2018/10/02	1	98.80	0	0.00	96.60	1	1,159	0.09%
2018/10/01	2	97.80	2	97.20	97.50	0	1,154	0.00%
2018/09/28	6	93.73	0	0.00	97.10	6	1,159	0.52%
2018/09/27	3	91.00	0	0.00	92.80	3	1,119	0.27%
2018/09/26	2	90.60	0	0.00	90.60	2	1,118	0.18%
2018/09/21	2	88.30	0	0.00	88.70	2	1,108	0.18%
2018/09/20	0	0.00	11	84.54	86.80	-11	1,105	-1.00%
2018/09/19	0	0.00	1	89.30	88.10	-1	1,084	-0.09%
2018/09/18	1	87.70	0	0.00	88.00	1	1,084	0.09%
2018/09/17	2	89.75	0	0.00	90.30	2	1,079	0.19%
2018/09/14	0	0.00	1	88.30	89.50	-1	1,064	-0.09%
2018/09/13	4	85.38	3	84.67	84.20	1	1,057	0.09%
2018/09/12	10	90.50	10	93.20	85.40	0	1,028	0.00%
2018/09/11	10	100.00	10	103.50	93.20	0	994	0.00%
2018/09/10	16	107.88	22	110.64	103.50	-6	957	-0.63%
2018/09/07	3	119.00	0	0.00	115.00	3	944	0.32%
2018/09/06	1	119.00	1	122.50	121.50	0	960	0.00%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	1	124.00	1	125.00	124.00	0	943	0.00%
2018/08/31	1	118.00	0	0.00	119.50	1	933	0.11%
2018/08/30	1	125.50	1	127.00	119.50	0	927	0.00%
2018/08/29	2	121.75	1	124.50	124.00	1	910	0.11%
2018/08/28	0	0.00	1	121.50	122.50	-1	892	-0.11%
2018/08/24	0	0.00	11	118.00	120.00	-11	862	-1.27%
2018/08/23	1	115.50	0	0.00	123.00	1	832	0.12%
2018/08/22	0	0.00	2	115.50	117.50	-2	819	-0.24%
2018/08/20	6	101.42	0	0.00	102.00	6	780	0.77%
2018/08/17	5	101.20	5	102.60	103.50	0	779	0.00%
2018/08/16	5	101.50	0	0.00	101.50	5	789	0.63%
2018/08/15	6	100.85	0	0.00	99.70	6	786	0.76%
2018/08/14	0	0.00	10	102.50	99.60	-10	815	-1.23%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	3	121.00	15	121.00	121.50	-12	835	-1.44%
2018/08/09	9	128.28	11	126.09	124.50	-2	827	-0.24%
2018/08/08	2	142.50	0	0.00	138.00	2	791	0.25%
2018/08/03	6	141.17	0	0.00	140.50	6	839	0.71%
2018/08/02	1	141.00	0	0.00	144.00	1	846	0.12%
2018/08/01	6	143.00	0	0.00	143.50	6	864	0.69%
2018/07/27	1	144.00	1	146.00	145.50	0	896	0.00%
2018/07/23	1	137.00	0	0.00	140.00	1	924	0.11%
2018/07/12	3	152.50	0	0.00	151.00	3	1,007	0.30%
2018/07/09	5	154.80	0	0.00	153.00	5	1,090	0.46%
2018/07/04	0	0.00	17	149.06	151.00	-17	1,242	-1.37%
2018/06/29	0	0.00	2	155.50	154.50	-2	1,273	-0.16%
2018/06/27	1	151.00	0	0.00	150.00	1	1,292	0.08%
2018/06/22	10	147.75	8	148.75	150.00	2	1,370	0.15%
2018/06/21	1	157.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	160.00	1	160.50	160.50	0	1,375	0.00%
2018/06/19	8	169.13	0	0.00	165.00	8	1,368	0.58%
2018/06/15	4	164.00	4	165.50	166.00	0	1,366	0.00%
2018/06/14	3	166.67	1	164.50	167.00	2	1,366	0.15%
2018/06/12	15	163.67	1	164.00	160.00	14	1,383	1.01%
2018/06/08	1	158.00	0	0.00	160.00	1	1,466	0.07%
2018/06/05	1	167.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/30	0	0.00	8	161.00	161.50	-8	1,537	-0.52%
2018/05/29	3	166.33	1	169.00	165.50	2	1,526	0.13%
2018/05/28	1	167.50	0	0.00	164.50	1	1,518	0.07%
2018/05/24	3	168.00	2	169.50	170.50	1	1,513	0.07%
2018/05/18	0	0.00	9	155.78	160.00	-9	1,415	-0.64%
2018/05/17	6	152.67	3	150.33	148.50	3	1,429	0.21%
2018/05/16	6	149.42	0	0.00	148.50	6	1,471	0.41%
2018/05/15	6	147.17	2	150.75	150.50	4	1,508	0.27%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/11	1	141.00	1	140.50	142.50	0	1,562	0.00%
2018/05/10	5	143.00	4	142.25	141.50	1	1,557	0.06%
2018/05/09	20	145.00	0	0.00	145.00	20	1,614	1.24%
2018/05/08	1	149.00	4	150.75	149.50	-3	1,621	-0.19%
2018/05/07	3	138.17	0	0.00	138.00	3	1,657	0.18%
2018/05/04	0	0.00	13	138.85	138.00	-13	1,668	-0.78%
2018/05/03	3	142.50	0	0.00	138.00	3	1,684	0.18%
2018/05/02	0	0.00	7	146.21	147.50	-7	1,684	-0.42%
2018/04/30	2	145.50	0	0.00	146.00	2	1,762	0.11%
2018/04/26	0	0.00	3	145.50	145.00	-3	1,850	-0.16%
2018/04/24	13	143.92	0	0.00	149.50	13	1,854	0.70%
2018/04/23	5	150.00	36	151.00	148.50	-31	1,851	-1.67%
2018/04/20	1	159.00	0	0.00	157.00	1	1,851	0.05%
2018/04/19	1	162.50	1	161.50	160.50	0	1,857	0.00%
2018/04/18	1	163.50	1	166.50	163.50	0	1,872	0.00%
2018/04/17	1	160.00	1	162.00	163.00	0	1,886	0.00%
2018/04/16	0	0.00	1	172.00	165.00	-1	1,909	-0.05%
2018/04/13	9	164.22	8	166.63	167.50	1	1,928	0.05%
2018/04/12	20	159.50	0	0.00	160.50	20	1,930	1.04%
2018/04/11	8	158.75	7	160.57	157.50	1	1,942	0.05%
2018/04/10	0	0.00	9	161.44	165.00	-9	1,948	-0.46%
2018/04/03	0	0.00	1	148.00	150.00	-1	1,952	-0.05%
2018/04/02	1	147.50	0	0.00	147.00	1	1,962	0.05%
2018/03/31	0	0.00	2	148.25	150.00	-2	1,989	-0.10%
2018/03/30	3	147.50	2	148.00	146.00	1	2,007	0.05%
2018/03/29	2	147.50	1	149.00	148.00	1	2,074	0.05%
2018/03/28	1	148.00	1	149.50	150.00	0	2,095	0.00%
2018/03/27	11	147.73	6	148.17	147.50	5	2,119	0.24%
2018/03/23	0	0.00	1	138.00	139.00	-1	2,166	-0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	1	146.00	1	147.50	146.00	0	2,244	0.00%
2018/03/20	3	142.83	3	144.33	144.50	0	2,226	0.00%
2018/03/19	1	142.50	1	143.00	141.00	0	2,230	0.00%
2018/03/16	3	148.67	3	147.33	147.00	0	2,211	0.00%
2018/03/15	1	151.00	13	149.69	151.50	-12	2,193	-0.55%
2018/03/12	0	0.00	10	145.50	140.00	-10	2,145	-0.47%
2018/03/09	1	142.50	2	144.00	143.00	-1	2,152	-0.05%
2018/03/08	1	137.50	3	140.17	141.00	-2	2,178	-0.09%
2018/03/07	8	137.56	1	139.00	134.50	7	2,185	0.32%
2018/03/06	0	0.00	1	136.50	140.00	-1	2,204	-0.05%
2018/03/01	7	132.93	0	0.00	131.50	7	2,495	0.28%
2018/02/21	0	0.00	1	131.00	129.50	-1	2,617	-0.04%
2018/02/12	15	124.83	15	124.17	125.00	0	2,610	0.00%
2018/02/09	25	116.70	50	113.80	125.00	-25	2,602	-0.96%
2018/02/08	2	127.25	0	0.00	124.00	2	2,564	0.08%
2018/02/07	12	139.13	11	142.41	137.50	1	2,534	0.04%
2018/02/06	41	134.00	1	135.00	135.00	40	2,533	1.58%
2018/02/05	4	144.13	3	144.50	144.00	1	2,563	0.04%
2018/02/02	4	153.63	0	0.00	154.00	4	2,559	0.16%
2018/02/01	3	155.33	3	156.50	155.00	0	2,609	0.00%
2018/01/31	4	151.88	3	152.00	151.50	1	2,576	0.04%
2018/01/30	4	152.00	4	153.75	151.00	0	2,579	0.00%
2018/01/25	0	0.00	1	151.50	150.50	-1	2,594	-0.04%
2018/01/24	7	155.93	1	160.00	152.00	6	2,631	0.23%
2018/01/23	0	0.00	5	155.60	158.00	-5	2,673	-0.19%
2018/01/22	1	144.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	7	143.29	1	146.00	142.00	6	2,701	0.22%
2018/01/18	16	148.03	1	149.00	146.00	15	2,804	0.53%
2018/01/17	1	147.00	2	145.50	147.00	-1	2,883	-0.03%
2018/01/16	24	145.83	1	147.50	144.50	23	3,038	0.76%
2018/01/15	11	142.68	2	141.50	144.50	9	3,201	0.28%
2018/01/11	1	140.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	145.50	0	0.00	141.00	1	3,250	0.03%
2018/01/09	1	149.50	3	149.67	151.50	-2	3,235	-0.06%
2018/01/08	3	143.83	5	148.10	146.50	-2	3,217	-0.06%
2018/01/05	1	148.50	1	151.00	154.50	0	3,179	0.00%
2018/01/04	2	153.50	6	153.92	154.00	-4	3,172	-0.13%
2018/01/03	9	151.28	6	149.50	152.50	3	3,114	0.10%