GIS-KY (6456)-元大-四維券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	52.30	52.30	-0.1	1,592	0.00%
2025/01/21	5	51.60	0	0.00	52.00	5	1,591	0.31%
2025/01/20	3	51.40	3	53.50	52.00	0	1,590	0.00%
2025/01/17	1	52.10	1	51.80	51.30	0	1,571	0.00%
2025/01/16	6	52.42	0	0.00	51.50	6	1,595	0.38%
2025/01/15	0	0.00	15	51.77	52.30	-15	1,560	-0.96%
2025/01/14	5.1	49.96	0	49.71	49.50	5	1,508	0.33%
2025/01/13	10	50.29	0	0.00	50.80	10	1,487	0.67%
2025/01/10	11.1	52.68	3	52.37	52.00	8.1	1,475	0.55%
2025/01/09	26	56.05	44.5	55.54	54.60	-18.5	1,418	-1.30%
2025/01/08	61	52.78	57	52.97	54.50	4	1,180	0.34%
2025/01/07	1	52.30	2	53.00	53.50	-1	937	-0.11%
2024/12/31	1	50.00	0	0.00	50.60	1	899	0.11%
2024/12/27	0	0.00	2	50.80	51.60	-2	896	-0.22%
2024/12/26	0	0.00	1	50.80	50.50	-1	890	-0.11%
2024/12/25	0	0.00	1	49.50	49.55	-1	884	-0.11%
2024/12/19	3	47.70	0	0.00	47.70	3	893	0.34%
2024/12/18	0	47.00	0	0.00	48.30	0	902	0.00%
2024/12/17	5	47.15	0	0.00	47.15	5	897	0.56%
2024/12/13	22	48.14	0.1	48.50	47.90	21.9	906	2.42%
2024/12/11	15	50.10	0.1	50.00	49.80	14.9	898	1.66%
2024/12/10	1	51.00	0	0.00	51.00	1	895	0.11%
2024/12/09	0	0.00	1	49.80	49.90	-1	893	-0.11%
2024/12/06	1	50.40	12	50.87	50.90	-11	894	-1.23%
2024/12/05	0.5	50.00	1	49.35	49.30	-0.5	887	-0.06%
2024/12/04	11	49.65	6	49.70	49.70	5	886	0.56%
2024/12/03	4	50.10	14	49.75	49.55	-10	892	-1.12%
2024/12/02	11	49.46	6	49.66	49.15	5	887	0.56%
2024/11/29	5.1	48.75	4	49.23	49.05	1.1	887	0.12%
2024/11/28	40	48.76	0	0.00	48.95	40	894	4.47%
2024/11/27	36.1	50.40	0	0.00	50.00	36.1	885	4.08%
2024/11/26	33.1	52.11	1	51.40	51.60	32.1	885	3.62%
2024/11/25	20.1	52.90	0	0.00	53.00	20.1	878	2.29%
2024/11/22	10	51.20	2	51.25	52.90	8	846	0.95%
2024/11/21	22	50.76	0	0.00	51.00	22	811	2.71%
2024/11/20	0	0.00	1	51.20	50.90	-1	804	-0.12%
2024/11/14	0	0.00	2.2	53.32	53.40	-2.2	748	-0.29%
2024/11/12	1	54.50	0	0.00	54.30	1	730	0.14%
2024/11/11	0	0.00	0.1	56.80	56.50	-0.1	704	-0.01%
2024/11/05	1	57.20	0	0.00	57.30	1	657	0.15%
2024/11/04	1	57.50	0	0.00	56.80	1	665	0.15%
2024/11/01	0	0.00	1.1	58.59	58.60	-1.1	675	-0.16%
2024/10/29	1	57.00	0.1	57.00	57.00	0.9	666	0.13%
2024/10/28	0	0.00	5	58.10	58.30	-5	660	-0.76%
2024/10/25	2	58.40	0	0.00	58.50	2	659	0.30%
2024/10/24	2.2	59.31	0	0.00	59.00	2.2	669	0.33%
2024/10/23	0	0.00	2.1	58.89	58.90	-2.1	662	-0.32%
2024/10/21	0	0.00	1	57.70	57.90	-1	651	-0.15%
2024/10/18	0	0.00	11	57.04	57.00	-11	665	-1.65%
2024/10/17	15	57.73	3	57.30	57.30	12	673	1.78%
2024/10/15	1	56.80	1	56.80	56.70	0	704	0.00%
2024/10/09	3	57.00	0	0.00	56.10	3	775	0.39%
2024/10/08	1	58.20	0	0.00	57.20	1	868	0.12%
2024/09/30	1	58.40	0	0.00	58.40	1	1,015	0.10%
2024/09/23	5	58.10	0	0.00	57.90	5	1,035	0.48%
2024/09/16	33	59.50	6.1	59.09	59.60	27	1,091	2.47%
2024/09/09	0.4	56.30	0	0.00	57.80	0.4	1,267	0.03%
2024/09/06	1	56.30	2.1	57.27	57.50	-1.1	1,273	-0.08%
2024/09/05	6	56.68	2	57.25	56.10	4	1,273	0.31%
2024/09/04	6.2	56.87	0	0.00	56.50	6.2	1,275	0.48%
2024/09/03	0.1	59.80	0	0.00	59.60	0.1	1,275	0.00%
2024/08/30	3	61.83	0	0.00	61.60	3	1,305	0.23%
2024/08/29	1	61.00	0	0.00	61.20	1	1,309	0.08%
2024/08/28	0	0.00	7	61.44	60.70	-7	1,338	-0.52%
2024/08/27	0	0.00	0.1	59.50	59.70	-0.1	1,333	-0.01%
2024/08/22	0	0.00	0.1	59.00	58.50	-0.1	1,527	-0.01%
2024/08/15	0	0.00	0.1	58.70	58.30	-0.1	1,595	0.00%
2024/08/13	0	0.00	0.1	57.70	57.60	-0.1	1,618	-0.01%
2024/08/09	0	0.00	2	57.40	57.30	-2	1,720	-0.12%
2024/08/08	2	56.80	0	0.00	57.50	2	1,719	0.12%
2024/08/07	0	0.00	5	57.70	58.00	-5	1,727	-0.29%
2024/08/06	1	56.00	0	0.00	55.40	1	1,725	0.06%
2024/08/05	12.1	57.69	0.1	57.30	57.10	12	1,713	0.70%
2024/08/02	15	63.60	2	63.80	63.40	13	1,696	0.77%
2024/08/01	0	0.00	10	64.60	65.10	-10	1,709	-0.58%
2024/07/31	5	62.90	5	62.90	62.80	0	1,732	0.00%
2024/07/30	5	61.90	1	62.00	63.20	4	1,752	0.23%
2024/07/29	10	62.70	0.2	63.05	62.10	9.8	1,756	0.56%
2024/07/26	9	65.00	1	65.80	65.40	8	1,775	0.45%
2024/07/23	1	67.10	10.2	67.49	67.10	-9.2	1,771	-0.52%
2024/07/22	10	66.40	0.1	66.10	65.90	9.9	1,760	0.56%
2024/07/19	14.2	68.10	0	0.00	67.80	14.2	1,742	0.81%
2024/07/18	7	69.47	0.1	69.95	69.70	6.9	1,729	0.40%
2024/07/17	5	71.62	0	0.00	70.60	5	1,721	0.29%
2024/07/16	0.1	72.00	6	72.83	72.10	-5.9	1,706	-0.35%
2024/07/15	10.3	70.90	0	0.00	70.40	10.3	1,690	0.61%
2024/07/11	5.2	72.60	2	72.00	72.10	3.2	1,647	0.19%
2024/07/10	2	73.75	11	73.18	73.20	-9	1,635	-0.55%
2024/07/09	2.1	71.37	26.1	72.04	71.00	-24.1	1,539	-1.56%
2024/07/08	2.2	71.83	28	72.04	71.50	-25.8	1,496	-1.73%
2024/07/05	0	0.00	6	68.90	69.30	-6	1,426	-0.42%
2024/07/03	5	66.78	5	67.60	66.90	0	1,437	0.00%
2024/07/02	20	66.35	0	0.00	66.40	20	1,439	1.39%
2024/07/01	23	67.69	0	0.00	67.30	23	1,436	1.60%
2024/06/28	5	67.90	5	68.60	68.00	0	1,445	0.00%
2024/06/27	20.1	67.58	0	0.00	67.40	20.1	1,452	1.38%
2024/06/26	9.2	68.27	0	0.00	68.10	9.2	1,482	0.62%
2024/06/25	10.1	68.25	6	69.17	69.40	4.1	1,533	0.26%
2024/06/24	5.2	69.51	0	0.00	69.50	5.2	1,543	0.33%
2024/06/21	1.1	70.50	0	0.00	70.90	1.1	1,529	0.07%
2024/06/20	1.1	70.33	21	71.06	70.80	-19.9	1,505	-1.32%
2024/06/19	0.1	68.30	9	68.31	68.20	-8.9	1,426	-0.62%
2024/06/18	0.1	67.90	0	0.00	68.40	0.1	1,418	0.01%
2024/06/17	1.1	68.48	0	0.00	68.60	1.1	1,413	0.08%
2024/06/14	0	0.00	61	67.83	68.90	-61	1,403	-4.35%
2024/06/12	0	0.00	1	65.30	65.00	-1	1,332	-0.08%
2024/06/06	1	64.80	3.2	64.91	64.70	-2.2	1,328	-0.17%
2024/06/05	7	66.74	0	0.00	66.20	7	1,314	0.53%
2024/06/04	18	66.98	0	0.00	66.80	18	1,314	1.37%
2024/06/03	3	68.63	1	68.90	68.00	2	1,317	0.15%
2024/05/31	5	66.86	0	0.00	66.40	5	1,287	0.39%
2024/05/28	4	69.50	12	69.94	68.30	-8	1,252	-0.64%
2024/05/27	0.1	67.90	10	67.42	67.90	-9.9	1,118	-0.89%
2024/05/24	1	65.60	2	65.70	65.80	-1	1,118	-0.09%
2024/05/23	0	0.00	4	66.53	66.60	-4	1,113	-0.36%
2024/05/22	0	0.00	5	66.90	67.00	-5	1,112	-0.45%
2024/05/20	0	0.00	2	66.25	66.40	-2	1,100	-0.18%
2024/05/17	0.2	65.40	5	65.80	64.90	-4.8	1,085	-0.44%
2024/05/16	0	0.00	2	66.70	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	8.2	65.11	65.20	-8.2	1,019	-0.80%
2024/05/14	1	62.70	5	62.60	62.70	-4	970	-0.41%
2024/05/10	0	0.00	10	62.25	62.10	-10	975	-1.03%
2024/05/09	1	62.70	0	0.00	62.00	1	972	0.10%
2024/05/07	6.2	61.18	1	61.30	61.60	5.2	962	0.54%
2024/05/06	3.1	63.19	6	63.17	62.90	-2.9	942	-0.31%
2024/05/03	0.2	62.35	0	0.00	62.20	0.2	914	0.02%
2024/05/02	1	60.80	1	61.30	61.70	0	895	0.00%
2024/04/30	5.3	61.66	16	61.89	61.30	-10.7	912	-1.17%
2024/04/29	0	0.00	2	59.15	59.50	-2	875	-0.23%
2024/04/26	1	57.60	0	0.00	58.00	1	884	0.11%
2024/04/25	4	57.50	0	0.00	57.80	4	886	0.45%
2024/04/24	11	58.09	0	0.00	58.00	11	892	1.23%
2024/04/23	2.1	56.40	0	0.00	57.10	2.1	893	0.24%
2024/04/22	2	56.20	0	0.00	56.30	2	893	0.22%
2024/04/19	7	56.39	0	0.00	56.40	7	892	0.79%
2024/04/16	7	58.16	1	57.70	57.20	6	873	0.69%
2024/04/15	0	59.60	0	0.00	59.40	0	866	0.00%
2024/04/12	1	60.30	0	0.00	60.50	1	868	0.12%
2024/04/11	0	0.00	1	60.60	61.00	-1	872	-0.11%
2024/04/09	27	61.56	28	61.55	61.00	-1	877	-0.11%
2024/04/08	0	0.00	10	59.44	58.80	-10	862	-1.16%
2024/04/03	5	60.30	0	0.00	60.20	5	854	0.58%
2024/04/02	0	61.00	0	0.00	61.30	0	856	0.00%
2024/04/01	1	60.10	3	60.30	60.50	-2	854	-0.23%
2024/03/29	11.1	60.69	4	61.03	60.80	7.1	905	0.78%
2024/03/28	4	60.93	16	60.83	60.00	-12	891	-1.35%
2024/03/27	1.1	56.21	1	56.70	57.40	0.1	838	0.01%
2024/03/26	0.1	57.60	0	57.50	57.40	0	816	0.00%
2024/03/25	0	0.00	1	58.60	58.60	-1	817	-0.12%
2024/03/21	1	57.90	0.2	58.20	58.10	0.8	842	0.10%
2024/03/20	1	57.00	1	57.20	57.00	0	942	0.00%
2024/03/15	0	0.00	0	56.80	56.50	0	971	0.00%
2024/03/14	1	56.30	0	0.00	56.30	1	970	0.10%
2024/03/13	3	57.13	0	0.00	56.90	3	970	0.31%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/08	5.1	56.54	3	56.10	56.10	2.1	973	0.21%
2024/03/07	8.1	57.11	0	0.00	56.70	8.1	969	0.83%
2024/03/06	15	58.51	4	58.50	58.50	11	970	1.13%
2024/03/05	1	58.80	1	59.80	59.00	0	984	0.00%
2024/03/04	0	0.00	2	59.25	59.20	-2	992	-0.20%
2024/02/29	6	57.18	0	0.00	58.20	6	1,035	0.58%
2024/02/27	17.1	58.28	1	58.50	58.10	16.1	1,068	1.50%
2024/02/26	2	60.60	0	0.00	60.40	2	1,134	0.18%
2024/02/19	0.1	61.60	0	0.00	61.90	0.1	1,306	0.00%
2024/02/05	0.1	60.80	0	0.00	60.20	0.1	1,377	0.00%