台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲25
  • 漲幅
    +4.50%
  • 成交量
    5,904
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1552.322553.00555.00-0.91,949-0.05%
2024/03/275.3545.532546.00548.003.31,9120.17%
2024/03/266.1570.352569.03565.004.11,8090.23%
2024/03/252583.521.1585.00582.000.91,7780.05%
2024/03/222595.9500.00592.0021,7720.11%
2024/03/212606.000607.80607.0021,7570.11%
2024/03/201.1596.781594.06594.0001,7680.00%
2024/03/190594.001591.00593.00-11,744-0.06%
2024/03/180.1577.9800.00576.000.11,7270.01%
2024/03/152.4571.621570.04576.001.41,7900.08%
2024/03/141.1589.091593.00592.000.11,7530.01%
2024/03/132604.970615.00609.0021,7390.12%
2024/03/120608.0000.00612.0001,7170.00%
2024/03/111607.001613.00608.0001,7130.00%
2024/03/082607.542.3618.48606.00-0.31,720-0.02%
2024/03/071592.101.1600.83596.00-0.11,631-0.01%
2024/03/0600.002576.00576.00-21,599-0.13%
2024/03/050575.500576.00575.0001,6280.00%
2024/03/040566.000.8572.00572.00-0.81,665-0.05%
2024/03/010555.430.2558.00560.00-0.21,729-0.01%
2024/02/290557.0000.00558.0001,7190.00%
2024/02/272556.0800.00555.0021,6910.12%
2024/02/2600.000577.00575.0001,6910.00%
2024/02/230.1572.290575.00568.000.11,6880.01%
2024/02/220569.731571.00575.00-11,685-0.06%
2024/02/2100.002565.00562.00-21,683-0.12%
2024/02/202560.481560.00560.0011,6800.06%
2024/02/190558.6700.00560.0001,6880.00%
2024/02/162560.5000.00562.0021,7150.12%
2024/02/152.1555.5700.00555.002.11,6960.13%
2024/02/050.1580.201582.00579.00-11,651-0.06%
2024/02/010577.591.2577.52577.00-1.21,665-0.07%
2024/01/310.1584.992.1581.15579.00-21,705-0.12%
2024/01/301586.0600.00586.0011,7210.06%
2024/01/290587.0000.00588.0001,7640.00%
2024/01/260.1586.1800.00584.000.11,7920.00%
2024/01/251588.0400.00594.0011,8130.06%
2024/01/241.2595.831596.00592.000.21,8430.01%
2024/01/231587.001593.01597.0001,8440.00%
2024/01/2200.002591.50589.00-21,831-0.11%
2024/01/192577.0100.00582.0021,8300.11%
2024/01/181578.9900.00580.0011,8200.06%
2024/01/171.1572.6400.00577.001.11,7970.06%
2024/01/160593.830.2592.00591.00-0.21,767-0.01%
2024/01/151600.9700.00603.0011,7510.06%
2024/01/110.3593.551600.00601.00-0.71,737-0.04%
2024/01/100585.0000.00588.0001,7270.00%
2024/01/080.1590.001591.00586.00-11,727-0.05%
2024/01/0500.001590.00584.00-11,726-0.06%
2024/01/040577.0000.00579.0001,7190.00%
2024/01/030.2571.6600.00573.000.21,7250.01%
2024/01/022583.5000.00580.0021,6880.12%
2023/12/291.1585.151588.00587.000.11,6740.00%
2023/12/281.4588.692589.50588.00-0.61,668-0.04%
2023/12/272.2601.5800.00598.002.21,6290.14%
2023/12/260612.670.1612.00615.0001,5950.00%
2023/12/251.1607.0100.00608.001.11,6000.07%
2023/12/222608.010.1609.20612.001.91,5870.12%
2023/12/210.3611.6100.00614.000.31,5760.02%
2023/12/201612.1100.00613.0011,5700.06%
2023/12/190.1616.981.2619.35615.00-1.11,553-0.07%
2023/12/180.1617.0000.00626.000.11,5340.01%
2023/12/153.1628.553627.35628.000.11,5200.01%
2023/12/141611.000613.71613.0011,4610.07%
2023/12/131.2608.6500.00610.001.21,4470.08%
2023/12/120617.009.3614.02622.00-9.31,439-0.64%
2023/12/110.2585.300587.00589.000.21,3890.02%
2023/12/080584.003583.33579.00-31,389-0.22%
2023/12/070.2577.341587.00575.00-0.81,380-0.06%
2023/12/061593.680592.00587.000.91,3650.07%
2023/12/050590.000592.75594.0001,3610.00%
2023/12/0400.001.2589.32589.00-1.21,333-0.09%
2023/12/010.2580.000583.00582.000.11,3080.01%
2023/11/302.4585.712.6591.74584.00-0.21,291-0.02%
2023/11/291.4587.472.1585.06584.00-0.71,259-0.05%
2023/11/280.1556.294.1556.48580.00-3.91,217-0.32%
2023/11/270.1538.000538.33537.0001,1480.00%
2023/11/240.1531.270539.00535.000.11,1400.01%
2023/11/221.1529.861525.00525.000.11,1300.00%
2023/11/210531.0000.00532.0001,1200.00%
2023/11/202525.000.1528.00526.001.91,1260.17%
2023/11/170.1532.0000.00532.000.11,1310.01%
2023/11/160530.001535.00536.00-11,127-0.09%
2023/11/1500.005.3533.20532.00-5.31,113-0.47%
2023/11/1300.001.1521.89522.00-1.11,087-0.10%
2023/11/1000.000514.00515.0001,0840.00%
2023/11/091.1513.781511.00514.000.11,0900.01%
2023/11/082510.5200.00512.0021,0910.19%
2023/11/0700.002.1519.04521.00-2.11,048-0.20%
2023/11/0600.004519.73520.00-41,042-0.39%
2023/11/030507.500507.50510.0001,0070.00%
2023/11/0200.001504.95506.00-11,005-0.10%
2023/11/012495.5021.2491.60499.50-19.2989-1.94%
2023/10/3100.000480.28474.5009590.00%
2023/10/3000.001.1480.09481.50-1.1998-0.11%
2023/10/272469.751470.96470.0011,0070.10%
2023/10/266.1464.671463.00462.505.11,0090.51%
2023/10/230478.0000.00472.0001,0440.00%
2023/10/1900.001476.01478.00-11,079-0.09%
2023/10/181476.5000.00477.0011,0970.09%
2023/10/171481.500.1480.50478.0011,0990.09%
2023/10/161474.502478.25478.00-11,122-0.09%
2023/10/131479.500.2479.75481.000.81,1710.07%
2023/10/1200.002480.99481.00-21,194-0.17%
2023/10/1100.000.3470.00471.50-0.31,224-0.02%
2023/10/061459.501461.00459.5001,2390.00%
2023/10/050460.5000.00461.0001,2840.00%
2023/10/042454.0100.00453.5021,2850.16%
2023/10/020459.0000.00463.0001,2920.00%
2023/09/280.3461.9600.00453.500.31,2940.02%
2023/09/270465.0000.00462.0001,2850.00%
2023/09/221475.0000.00474.5011,2900.08%
2023/09/215470.001471.00468.5041,2850.31%
2023/09/2000.001478.00472.50-11,285-0.08%
2023/09/150.1484.500484.50483.000.11,3190.01%
2023/09/1400.008477.13478.50-81,303-0.61%
2023/09/133461.6700.00461.0031,2870.23%
2023/09/087460.7900.00459.0071,2890.54%
2023/09/070469.5000.00468.0001,3030.00%
2023/09/061473.5400.00473.0011,3070.08%
2023/09/051476.5100.00475.5011,3070.08%
2023/09/0400.006472.25474.00-61,318-0.45%
2023/09/011467.0300.00467.0011,3260.08%
2023/08/310462.5000.00459.0001,3250.00%
2023/08/303464.1700.00463.5031,3210.23%
2023/08/290460.001458.00461.50-11,329-0.07%
2023/08/2300.001455.50460.00-11,364-0.07%
2023/08/220449.0000.00447.5001,3850.00%
2023/08/211.2448.9900.00447.001.21,3980.09%
2023/08/182.1455.5200.00456.002.11,3960.15%
2023/08/166.2450.581451.00451.005.21,4040.37%
2023/08/151465.005457.00458.00-41,403-0.28%
2023/08/108472.7600.00472.0081,4280.56%
2023/08/095.1480.0500.00479.005.11,4210.36%
2023/08/080.1486.402481.50481.00-1.91,423-0.14%
2023/08/072.2495.391494.50495.001.21,4060.08%
2023/08/040.1502.8300.00501.000.11,4080.00%
2023/08/0210507.293501.33499.0071,4030.50%
2023/08/010.1515.211511.00512.00-0.91,369-0.06%
2023/07/311519.0000.00514.0011,3590.07%
2023/07/281515.042519.50519.00-11,357-0.07%
2023/07/263.3509.9900.00506.003.31,3910.24%
2023/07/2500.001529.00523.00-11,383-0.07%
2023/07/241507.063507.00508.00-21,366-0.14%
2023/07/211.1510.1200.00511.001.11,3690.08%
2023/07/2000.001.1521.00520.00-1.11,369-0.08%
2023/07/191.1527.884.1529.51517.00-2.91,359-0.21%
2023/07/183523.011.1527.55542.001.91,3340.14%
2023/07/171.1532.7800.00530.001.11,2980.08%
2023/07/141534.0018532.67532.00-171,315-1.29%
2023/07/131518.021521.00514.0001,2860.00%
2023/07/122516.501515.97515.0011,2640.08%
2023/07/1100.006495.08495.50-61,228-0.49%
2023/07/100494.4800.00490.0001,2490.00%
2023/07/070493.500491.50491.0001,2550.00%
2023/07/060.2497.3500.00493.500.21,2530.02%
2023/07/0500.005501.00500.00-51,266-0.39%
2023/06/280.1496.5900.00491.000.11,3130.01%
2023/06/2700.001493.00494.00-11,336-0.07%
2023/06/260494.0000.00491.5001,3350.00%
2023/06/212.1494.691.1497.23493.5011,3350.08%
2023/06/200.1508.0000.00507.000.11,3310.01%
2023/06/190511.0000.00511.0001,3670.00%
2023/06/160512.000.1514.00513.00-0.11,372-0.01%
2023/06/150514.0000.00516.0001,3680.00%
2023/06/1400.001515.00512.00-11,409-0.07%
2023/06/131517.0011.1514.30518.00-10.11,462-0.69%
2023/06/092510.001511.00511.0011,4810.07%
2023/06/0800.000508.00507.0001,4960.00%
2023/06/073510.0000.00514.0031,5040.20%
2023/06/060511.000.1509.00511.0001,5060.00%
2023/06/051.1509.191512.00513.000.11,5150.01%
2023/06/0100.000.3504.00504.00-0.31,540-0.02%
2023/05/311.1506.8800.00504.001.11,5630.07%
2023/05/3000.002.1509.90509.00-2.11,566-0.13%
2023/05/2900.000.2509.05507.00-0.21,584-0.01%
2023/05/265.1499.1010501.00499.00-4.91,568-0.31%
2023/05/2400.000490.00492.0001,5660.00%
2023/05/230490.501489.50491.00-11,569-0.06%
2023/05/220483.5000.00482.0001,5640.00%
2023/05/190.3485.4900.00484.500.31,5680.02%
2023/05/182.1484.0800.00484.502.11,5640.14%
2023/05/170478.5800.00476.5001,5610.00%
2023/05/160477.2500.00475.5001,5680.00%
2023/05/150466.0300.00465.0001,5820.00%
2023/05/120466.0000.00464.0001,5950.00%
2023/05/115469.997467.14466.50-21,594-0.12%
2023/05/100.1473.1300.00471.000.11,6120.01%
2023/05/090479.055477.50477.00-51,620-0.31%
2023/05/080479.0000.00479.5001,6480.00%
2023/05/050478.0000.00479.0001,6670.00%
2023/05/041475.954475.00475.00-31,707-0.17%
2023/05/0310.2476.042473.75472.508.21,7130.48%
2023/05/021481.031491.00491.0001,7020.00%
2023/04/281.1485.921488.00481.000.11,7780.00%
2023/04/272478.2600.00482.0021,7880.11%
2023/04/260475.8900.00476.5001,8210.00%
2023/04/251.1479.1100.00478.501.11,8460.06%
2023/04/244476.1300.00477.0041,8550.22%
2023/04/210482.0000.00477.0001,8800.00%
2023/04/2010.1481.0400.00482.0010.11,8920.53%
2023/04/192.4487.322491.50481.000.41,9300.02%
2023/04/180.1502.487503.50497.50-6.91,898-0.36%
2023/04/1716507.6300.00507.00161,9000.84%
2023/04/141518.0000.00514.0011,9110.05%
2023/04/132.3512.521510.00517.001.31,9190.07%
2023/04/121.1517.951519.00518.000.11,9010.00%
2023/04/112521.5000.00522.0021,9040.11%
2023/04/101522.001.1521.89519.00-0.11,9140.00%
2023/04/061514.992513.00512.00-11,899-0.05%
2023/03/314.1521.2512523.50518.00-7.91,918-0.41%
2023/03/300514.7100.00515.0001,9050.00%
2023/03/290.1510.8100.00511.000.11,9150.00%
2023/03/280520.6300.00517.0001,9170.00%
2023/03/273527.331527.00528.0021,9070.11%
2023/03/240525.6000.00525.0001,9210.00%
2023/03/230521.0011524.00526.00-111,916-0.57%
2023/03/220514.001517.00523.00-11,904-0.05%
2023/03/210505.672508.50509.00-21,883-0.11%
2023/03/2000.001506.00506.00-11,889-0.05%
2023/03/171504.9900.00502.0011,8960.05%
2023/03/161504.0000.00505.0011,8640.05%
2023/03/150.2492.0200.00487.500.21,8440.01%
2023/03/141.1493.360.5494.00488.500.51,8350.03%
2023/03/130.1496.182.5495.69497.00-2.41,835-0.13%
2023/03/100505.200.1508.00504.00-0.11,8290.00%
2023/03/092517.501.2515.13514.000.91,8640.05%
2023/03/081516.9900.00517.0011,8790.05%
2023/03/074516.256516.67515.00-21,900-0.10%
2023/03/063510.671510.00510.0021,8970.11%
2023/03/038507.751504.00504.0071,9170.37%
2023/03/0110511.0000.00512.00101,9820.50%
2023/02/2300.001.1525.00525.00-1.11,983-0.05%
2023/02/222.1507.0200.00511.002.12,0400.10%
2023/02/211522.0000.00523.0012,0730.05%
2023/02/201519.0000.00521.0012,1640.05%
2023/02/151.1514.1900.00513.001.12,4820.04%
2023/02/140.1522.0000.00524.000.12,5800.00%
2023/02/1300.001520.00523.00-12,613-0.04%
2023/02/090.2542.000.1541.00543.000.12,6820.00%
2023/02/081541.0000.00540.0012,7160.04%
2023/02/063524.331524.00524.0022,8530.07%
2023/02/032541.001.4540.98542.000.62,8570.02%
2023/02/0210542.4010.1546.94547.00-0.12,8800.00%
2023/02/0100.000.5526.00527.00-0.52,873-0.02%
2023/01/3000.0012.4522.31530.00-12.42,883-0.43%
2023/01/1700.000.3491.56493.00-0.32,823-0.01%
2023/01/161492.990.7489.78493.500.32,8340.01%
2023/01/130482.004.1484.12486.00-42,810-0.14%
2023/01/1200.005.1478.18481.00-5.12,796-0.18%
2023/01/111474.001.1477.82477.00-0.12,7910.00%
2023/01/100.1466.831469.00470.00-0.92,790-0.03%
2023/01/092459.755.2463.08468.00-3.22,799-0.11%
2023/01/0600.001444.98445.00-12,772-0.04%
2023/01/052436.512437.00436.0002,7910.00%
2023/01/041443.504441.38443.00-32,809-0.11%
2023/01/033433.674434.00438.00-12,842-0.04%
2022/12/300431.0000.00427.5002,8540.00%
2022/12/2900.002425.00430.50-22,868-0.07%
2022/12/284.2428.482.1430.45428.002.12,8990.07%
2022/12/272441.0000.00440.0022,9100.07%
2022/12/262435.501434.00438.0012,9370.03%
2022/12/234.1436.6700.00435.504.12,9790.14%
2022/12/2200.000449.00447.0002,9870.00%
2022/12/216450.084449.50441.5023,0100.07%
2022/12/201443.503457.83443.50-23,051-0.07%
2022/12/190.1456.5000.00455.500.13,0790.00%
2022/12/162.1458.1000.00455.502.13,0840.07%
2022/12/150.1470.004471.50471.50-3.93,080-0.13%
2022/12/140.1466.001468.50470.50-13,097-0.03%
2022/12/1213456.233456.50460.50103,0860.32%
2022/12/092468.252463.00463.0003,1080.00%
2022/12/082461.751460.00464.0013,1110.03%
2022/12/074.1466.161.2466.75462.002.93,1320.09%
2022/12/060.1478.0000.00476.500.13,1120.00%
2022/12/050.1490.001494.50485.50-13,110-0.03%
2022/12/0200.002488.50489.00-23,109-0.06%
2022/12/011487.002.1486.66486.00-1.13,123-0.03%
2022/11/300472.0000.00470.0003,0870.00%
2022/11/291.1461.371466.00465.000.13,0870.00%
2022/11/283472.3300.00472.0033,0710.10%
2022/11/251483.5000.00480.0013,0820.03%
2022/11/242.1483.107484.71484.50-4.93,066-0.16%
2022/11/233.1471.0600.00466.003.13,0340.10%
2022/11/220.1468.500.1474.50476.50-0.13,0320.00%
2022/11/210.1476.001478.50475.00-13,019-0.03%
2022/11/185.1476.571470.00476.004.13,0140.13%
2022/11/173.2486.1700.00486.003.22,9520.11%
2022/11/162492.504494.50495.00-22,918-0.07%
2022/11/151478.084.1481.96499.00-3.12,841-0.11%
2022/11/143.1461.737463.29463.50-3.92,743-0.14%
2022/11/111455.005.2454.22460.00-4.22,687-0.15%
2022/11/102409.255.1416.79424.00-3.12,573-0.12%
2022/11/091400.001398.50402.0002,5060.00%
2022/11/082393.262.1396.06391.0002,4820.00%
2022/11/0700.002382.00382.50-22,425-0.08%
2022/11/042377.501.1379.41379.500.92,4150.04%
2022/11/031361.002371.94372.00-12,390-0.04%
2022/11/025365.301.1363.00362.5042,3580.17%
2022/11/011358.001364.00359.5002,2570.00%
2022/10/310357.001.1359.95358.50-12,272-0.05%
2022/10/282.1344.502.1344.37350.0002,2540.00%
2022/10/2700.000.1350.50354.00-0.12,2500.00%
2022/10/260335.002.1340.96341.50-2.12,251-0.09%
2022/10/253338.330337.00335.5032,2420.13%
2022/10/240.1346.680.1354.50340.5002,2640.00%
2022/10/200.1336.230341.00341.000.12,2800.00%
2022/10/191349.5000.00342.5012,2890.04%
2022/10/181.2356.251350.00350.000.22,3050.01%
2022/10/170.2337.290.1349.00351.500.12,3540.00%
2022/10/140.1346.002348.00353.00-1.92,372-0.08%
2022/10/131337.0100.00333.5012,4170.04%
2022/10/122339.5000.00344.0022,4190.08%
2022/10/113341.181342.00340.5022,4220.08%
2022/10/071374.0600.00374.0012,4190.04%
2022/10/061.1384.911385.00388.500.12,4310.00%
2022/10/051384.0000.00384.5012,4440.04%
2022/10/0400.001377.00376.50-12,452-0.04%
2022/10/031358.0000.00359.0012,4490.04%
2022/09/291.1359.0300.00359.501.12,4510.04%
2022/09/282.1366.851364.00362.001.12,4610.05%
2022/09/2712.2376.801374.98378.0011.22,4580.46%
2022/09/267.4392.252.1391.24382.005.32,4470.22%
2022/09/230.1413.201409.00408.00-0.92,455-0.04%
2022/09/221.1413.2700.00416.501.12,4970.04%
2022/09/212.1428.0400.00422.502.12,5620.08%
2022/09/200.1434.501438.00434.00-0.92,603-0.04%
2022/09/191432.0000.00431.5012,6300.04%
2022/09/162.2438.691443.00432.001.22,6370.04%
2022/09/151458.503453.67450.00-22,637-0.08%
2022/09/144448.892453.75455.0022,6630.08%
2022/09/120471.001471.50468.50-12,681-0.04%
2022/09/082456.5000.00458.0022,7060.07%
2022/09/071.1437.641444.00440.000.12,7150.00%
2022/09/060.1451.9300.00452.000.12,6990.00%
2022/09/050.1453.0000.00453.000.12,7040.00%
2022/09/013.1471.8600.00471.503.12,7270.11%
2022/08/310.1479.0800.00486.000.12,7550.00%
2022/08/3000.001.1483.64482.00-1.12,744-0.04%
2022/08/292.3469.9500.00471.002.32,7400.08%
2022/08/2400.000496.00489.0002,7610.00%
2022/08/232490.501489.50490.5012,8310.04%
2022/08/222.2497.572511.00497.000.22,8950.01%
2022/08/190519.001518.00514.00-12,890-0.03%
2022/08/1800.001496.50506.00-12,873-0.03%
2022/08/170.1506.0000.00503.000.12,8640.00%
2022/08/161509.001514.00509.0002,8710.00%
2022/08/1200.002.1485.07484.50-2.12,828-0.07%
2022/08/112478.502.1482.69481.50-0.12,8460.00%
2022/08/080474.0000.00474.0002,8960.00%
2022/08/0500.008468.06475.50-82,966-0.27%
2022/08/0300.001451.00457.50-12,951-0.03%
2022/08/021447.000.1452.00455.000.92,9560.03%
2022/07/295.1465.352.1457.05454.0032,9740.10%
2022/07/280.2461.491459.21459.00-0.82,996-0.03%
2022/07/270.2444.171458.00459.50-0.93,024-0.03%
2022/07/262446.2400.00446.0023,0030.07%
2022/07/250462.5000.00461.0002,9930.00%
2022/07/221.1475.573477.33478.00-22,992-0.07%
2022/07/211450.470.1457.00465.000.93,0110.03%
2022/07/201.1443.954.1447.56449.50-33,009-0.10%
2022/07/190.2427.2400.00430.500.22,9860.01%
2022/07/151.1422.781432.50435.500.12,9520.00%
2022/07/141419.501.1413.43422.00-0.12,9450.00%
2022/07/132.1412.741424.00408.501.12,9080.04%
2022/07/121404.551405.50403.5002,8800.00%
2022/07/111434.001439.00435.5002,8570.00%
2022/07/083.1433.804432.13433.50-0.92,844-0.03%
2022/07/073418.172423.00423.5012,8220.04%
2022/07/061407.5000.00407.5012,8140.04%
2022/07/052.1420.551425.50428.001.12,7870.04%
2022/07/040.1430.001438.00430.50-0.92,771-0.03%
2022/07/012.2449.601.4437.77436.500.82,7380.03%
2022/06/302.6457.7700.00453.002.62,6870.10%
2022/06/293.3470.151480.00475.502.32,6310.09%
2022/06/281.5501.072510.00493.00-0.52,549-0.02%
2022/06/243504.673.2502.38492.00-0.22,467-0.01%
2022/06/231.1503.272.2499.73497.00-1.12,459-0.04%
2022/06/222.1505.991.3505.79501.000.72,4550.03%
2022/06/211509.0000.00521.0012,4290.04%
2022/06/200518.000.4522.00502.00-0.42,415-0.02%
2022/06/171.1531.2300.00530.001.12,3810.04%
2022/06/163.4588.462586.50558.001.42,3620.06%
2022/06/150.1584.841579.00576.00-0.92,360-0.04%
2022/06/141583.0000.00584.0012,4210.04%
2022/06/130.5584.611585.00577.00-0.52,456-0.02%
2022/06/101614.0400.00617.0012,4520.04%
2022/06/091614.000.5628.40625.000.52,4520.02%
2022/06/071.1609.6400.00608.001.12,4190.05%
2022/06/060621.0000.00618.0002,4280.00%
2022/06/021.1629.362627.48626.00-0.92,463-0.04%
2022/06/015619.602617.50622.0032,5000.12%
2022/05/313615.693.5616.15624.00-0.52,499-0.02%
2022/05/302602.004601.25604.00-22,425-0.08%
2022/05/271545.001556.00557.0002,3470.00%
2022/05/261.2541.492541.00538.00-0.82,358-0.04%
2022/05/251548.0200.00547.0012,3770.04%
2022/05/242.4564.642565.00540.000.42,4070.02%
2022/05/232574.011575.00567.0012,3770.04%
2022/05/201568.031572.00574.0002,3820.00%
2022/05/194.2562.474562.00575.000.22,3740.01%
2022/05/181575.001580.97575.0002,3540.00%
2022/05/171574.001569.00574.0002,3340.00%
2022/05/162569.001580.00561.0012,3280.04%
2022/05/130.1539.690.1557.14556.0002,2840.00%
2022/05/121.1520.411528.91514.000.12,2360.00%
2022/05/110533.1300.00533.0002,2860.00%
2022/05/1000.001521.00527.00-12,348-0.04%
2022/05/091544.810534.00528.0012,3960.04%
2022/05/060554.0000.00554.0002,4830.00%
2022/05/053567.332557.00569.0012,5740.04%
2022/05/040545.0000.00543.0002,5290.00%
2022/04/2800.001516.00516.00-12,592-0.04%
2022/04/270.2500.5900.00498.000.22,5960.01%
2022/04/260540.671546.00531.00-12,571-0.04%
2022/04/250.1556.4600.00549.000.12,6110.00%
2022/04/220583.0000.00579.0002,6190.00%
2022/04/210.1590.1800.00592.000.12,6450.00%
2022/04/200.4588.5700.00580.000.42,6950.02%
2022/04/190.1604.2200.00601.000.12,7540.00%
2022/04/151.1603.1200.00602.001.12,7940.04%
2022/04/142621.0000.00623.0022,7960.07%
2022/04/121617.831629.00612.0002,8390.00%
2022/04/111631.0700.00630.0012,8300.04%
2022/04/0800.001653.00654.00-12,850-0.04%
2022/04/0700.000671.00663.0002,8620.00%
2022/03/301.1671.916672.50672.00-4.92,961-0.17%
2022/03/2900.003666.00665.00-33,028-0.10%
2022/03/287657.4300.00661.0073,0220.23%
2022/03/258671.001674.00671.0073,0130.23%
2022/03/240670.004681.50685.00-42,991-0.13%
2022/03/231.1673.8200.00673.001.12,9970.04%
2022/03/220671.0000.00674.0003,0250.00%
2022/03/210678.000.1680.00674.0003,0330.00%
2022/03/182674.002676.00674.0003,0260.00%
2022/03/172671.006664.17679.00-43,000-0.13%
2022/03/165634.018632.00634.00-32,934-0.10%
2022/03/150.1615.0300.00606.000.12,8880.00%
2022/03/1100.005633.00638.00-52,886-0.17%
2022/03/106.1640.3000.00640.006.12,8940.21%
2022/03/091625.201629.00629.0002,8810.00%
2022/03/081615.061615.00615.0002,8740.00%
2022/03/074.3633.995641.60625.00-0.72,849-0.02%
2022/03/042.1677.6600.00671.002.12,7990.07%
2022/03/010690.0000.00700.0002,8390.00%
2022/02/250692.000692.00688.0002,9070.00%
2022/02/241.6691.640690.00686.001.62,9080.05%
2022/02/230.2708.0000.00710.000.22,9230.01%
2022/02/220708.0000.00705.0002,9360.00%
2022/02/1700.000722.00717.0002,9190.00%
2022/02/161722.001726.00722.0002,9170.00%
2022/02/151725.0000.00719.0012,9240.03%
2022/02/141.1722.052719.05719.00-12,917-0.03%
2022/02/112.1723.241730.00735.001.12,9210.04%
2022/02/102729.3900.00732.0022,8650.07%
2022/02/092.2699.6200.00699.002.22,8040.08%
2022/02/0812.5702.1100.00694.0012.52,7630.45%
2022/02/072.4717.444724.99720.00-1.62,658-0.06%
2022/01/261.1770.7700.00771.001.12,5810.04%
2022/01/250773.0000.00769.0002,6210.00%
2022/01/242.2784.711791.95781.001.22,6200.04%
2022/01/213.3771.760784.00764.003.32,5910.13%
2022/01/202.3787.981788.00785.001.32,5570.05%
2022/01/196.2795.946785.67795.000.22,5250.01%
2022/01/186.8819.624820.50800.002.82,4760.11%
2022/01/173842.671841.00841.0022,4310.08%
2022/01/149854.442859.00860.0072,3930.29%
2022/01/133880.006883.38884.00-32,366-0.13%
2022/01/123876.007.7878.01872.00-4.72,330-0.20%
2022/01/113836.332834.00820.0012,2520.04%
2022/01/1000.001834.00838.00-12,225-0.04%
2022/01/071838.0000.00834.0012,2420.04%
2022/01/0500.000882.00879.0002,2400.00%
2022/01/040888.001880.15885.00-12,239-0.04%
2022/01/031.1871.840.1898.50871.0012,2340.05%
2021/12/300.1886.8000.00888.000.12,2360.00%
2021/12/292879.002894.50875.0002,2360.00%
2021/12/281.1872.382.1876.80872.00-12,230-0.04%
2021/12/270.7861.901.1864.90857.00-0.42,238-0.02%
2021/12/240845.001848.00846.00-12,234-0.04%
2021/12/230846.003.1843.70846.00-32,237-0.14%
2021/12/212803.5000.00802.0022,2110.09%
2021/12/201800.0000.00802.0012,2150.05%
2021/12/170.2811.502809.00806.00-1.82,219-0.08%
2021/12/1600.001823.00821.00-12,223-0.04%
2021/12/093809.3300.00809.0032,2010.14%
2021/12/080.1805.0000.00806.000.12,2030.00%
2021/12/062815.0000.00812.0022,1890.09%
2021/12/0300.001818.00819.00-12,190-0.05%
2021/12/021797.0000.00802.0012,2000.05%
2021/12/011799.0000.00813.0012,2170.05%
2021/11/303835.671818.00815.0022,2070.09%
2021/11/291.1823.051826.00826.000.12,2010.00%
2021/11/264820.251.1817.38808.0032,1890.13%
2021/11/2500.001860.00846.00-12,179-0.05%
2021/11/241847.003875.00852.00-22,195-0.09%
2021/11/234831.2500.00834.0042,1380.19%
2021/11/2200.003.3832.28844.00-3.32,175-0.15%
2021/11/1900.000.1817.06810.00-0.12,1820.00%
2021/11/182796.502802.50808.0002,1930.00%
2021/11/1700.001.5804.69804.00-1.52,201-0.07%
2021/11/160799.000.3799.69796.00-0.32,203-0.01%
2021/11/1500.003803.33799.00-32,215-0.14%
2021/11/1213803.069789.56786.0042,2280.18%
2021/11/100794.006.1790.67795.00-6.12,231-0.27%
2021/11/092767.032769.50779.0002,2190.00%
2021/11/082.1764.241759.00758.001.12,2400.05%
2021/11/055781.001780.00773.0042,2430.18%
2021/11/040.1761.001768.00755.00-0.92,220-0.04%
2021/11/032.4758.4600.00751.002.42,2170.11%
2021/11/021766.000.1790.00771.000.92,1910.04%
2021/10/290.2769.001760.00760.00-0.92,149-0.04%
2021/10/251.1740.091750.00749.000.12,0940.00%
2021/10/221756.0000.00760.0012,0770.05%
2021/10/211771.0000.00761.0012,0750.05%
2021/10/1900.001769.00770.00-12,047-0.05%
2021/10/151758.001766.00763.0002,0370.00%
2021/10/132.1740.2400.00734.002.12,0030.10%
2021/10/120.1766.0000.00765.000.11,9680.01%
2021/10/081774.001785.00782.0001,9510.00%
2021/10/070.1784.002770.50784.00-1.91,941-0.10%
2021/10/062.3739.531767.00739.001.31,9560.06%
2021/10/052.1744.291750.00749.001.11,9350.06%
2021/10/042747.553736.00736.00-11,913-0.05%
2021/10/013.2782.5814769.86767.00-10.81,892-0.57%
2021/09/305.1795.614797.00795.001.11,8590.06%
2021/09/293804.672797.00798.0011,8430.05%
2021/09/281832.0000.00830.0011,8290.05%
2021/09/271845.0000.00844.0011,8210.05%
2021/09/2300.001865.00859.00-11,885-0.05%
2021/09/225851.603845.00845.0021,9080.10%
2021/09/171879.001878.00879.0001,8960.00%
2021/09/163881.672899.34875.0011,9160.05%
2021/09/152888.001915.00888.0011,9700.05%
2021/09/1400.002907.00895.00-21,992-0.10%
2021/09/131900.001908.00895.0002,0000.00%
2021/09/101919.912.1909.81920.00-1.12,004-0.05%
2021/09/091891.003878.33891.00-22,029-0.10%
2021/09/081868.001880.00865.0002,0480.00%
2021/09/074880.001917.00873.0032,0470.15%
2021/09/062904.505895.60901.00-32,027-0.15%
2021/09/0300.001.1873.55885.00-1.11,996-0.06%
2021/09/020.1856.001866.89854.00-0.91,983-0.05%
2021/09/011867.002866.00867.00-12,013-0.05%
2021/08/312866.502869.00870.0002,0520.00%
2021/08/301879.0000.00873.0012,0520.05%
2021/08/271849.001.1855.89849.00-0.12,0500.00%
2021/08/2500.000.2843.25855.00-0.22,000-0.01%
2021/08/202770.502754.00754.0001,9960.00%
2021/08/191776.001778.00777.0002,0170.00%
2021/08/181760.001765.00783.0002,0670.00%
2021/08/170.1768.0000.00750.000.12,1650.00%
2021/08/161777.001782.00790.0002,1600.00%
2021/08/134777.503768.00768.0012,1580.05%
2021/08/125.1786.353792.00791.002.12,1500.10%
2021/08/112.2808.3600.00799.002.22,1370.10%
2021/08/100.2832.0000.00829.000.22,1740.01%
2021/08/090.1852.0000.00847.000.12,2320.00%
2021/08/062.1868.2900.00863.002.12,2940.09%
2021/08/052882.502891.00890.0002,3680.00%
2021/08/043895.002898.50893.0012,4850.04%
2021/07/301856.0000.00847.0012,7110.04%
2021/07/272.1879.9000.00873.002.12,9900.07%
2021/07/2600.001891.00891.00-12,991-0.03%
2021/07/221883.001899.00875.0003,0270.00%
2021/07/211.3886.5400.00872.001.33,0490.04%
2021/07/200.3889.6700.00877.000.33,0760.01%
2021/07/1900.000.1898.00891.00-0.13,1110.00%
2021/07/162893.501.4900.00894.000.63,1760.02%
2021/07/141916.001915.00915.0003,3780.00%
2021/07/132933.503.2945.15933.00-1.23,432-0.03%
2021/07/1200.000.1900.00901.00-0.13,4040.00%
2021/07/091885.001891.00886.0003,4220.00%
2021/07/081908.0000.00900.0013,4650.03%
2021/07/0700.000.1904.00911.00-0.13,4980.00%
2021/07/060906.0000.00901.0003,5490.00%
2021/07/051911.0000.00910.0013,6170.03%
2021/07/020907.003910.00907.00-33,751-0.08%
2021/07/015901.005902.40900.0003,7890.00%
2021/06/301.2934.241945.00919.000.23,8490.00%
2021/06/290916.0000.00910.0003,8450.00%
2021/06/2800.000911.00905.0003,8400.00%
2021/06/2500.001.1919.29920.00-1.13,876-0.03%
2021/06/242928.772.2921.10935.00-0.23,9040.00%
2021/06/232892.002889.50887.0003,8760.00%
2021/06/211866.0300.00865.0013,8890.03%
2021/06/180905.001905.00883.00-13,902-0.03%
2021/06/1700.000.2882.00885.00-0.23,891-0.01%
2021/06/101871.001871.00868.0004,1230.00%
2021/06/090.1872.0000.00873.000.14,1520.00%
2021/06/0800.000870.00862.0004,1590.00%
2021/06/070.2852.1600.00852.000.24,1840.00%
2021/06/040851.0000.00852.0004,2350.00%
2021/06/031848.002.3844.89850.00-1.34,281-0.03%
2021/06/022838.5000.00816.0024,3170.05%
2021/06/011.1840.820.2835.00838.000.94,4180.02%
2021/05/280.5803.390.3802.00799.000.24,5090.00%
2021/05/271.3792.230.1791.00791.001.24,5610.03%
2021/05/263804.001808.00805.0024,6240.04%
2021/05/2500.004.5803.40805.00-4.54,654-0.10%
2021/05/241746.0000.00743.0014,7170.02%
2021/05/211.2752.172.1755.88760.00-0.94,807-0.02%
2021/05/200747.002742.00742.00-24,908-0.04%
2021/05/1900.001766.00752.00-14,972-0.02%
2021/05/184.3752.775754.80754.00-0.75,021-0.01%
2021/05/170.1725.701738.00738.00-0.95,010-0.02%
2021/05/142707.033.3722.06715.00-1.34,974-0.03%
2021/05/132666.000.1674.40689.001.94,9430.04%
2021/05/125.1679.766.1676.97650.00-14,882-0.02%
2021/05/113.3676.303671.00676.000.34,8100.01%
2021/05/102.6744.621711.00711.001.64,7600.03%
2021/05/074.1735.833730.67766.001.14,7370.02%
2021/05/063.2748.546741.00727.00-2.84,665-0.06%
2021/05/056.8795.232.5784.38769.004.34,5900.09%
2021/05/0400.003.1852.40854.00-3.14,524-0.07%
2021/05/030.2849.0000.00840.000.24,6150.00%
2021/04/2900.001867.00864.00-14,727-0.02%
2021/04/280.2856.0000.00853.000.24,7280.00%
2021/04/272859.501870.00864.0014,7560.02%
2021/04/261.1867.621858.00861.000.14,7650.00%
2021/04/232.2853.271844.00840.001.24,7840.03%
2021/04/221.5850.820854.00811.001.54,8710.03%
2021/04/210887.000.3899.00866.00-0.34,903-0.01%
2021/04/200888.504.2872.46875.00-4.24,868-0.09%
2021/04/190.1827.000.1816.80831.00-0.14,7750.00%
2021/04/160.2795.181796.00797.00-0.84,763-0.02%
2021/04/151782.002782.50801.00-14,809-0.02%
2021/04/142800.295784.40778.00-34,813-0.06%
2021/04/1300.002791.00792.00-24,820-0.04%
2021/04/126800.677804.85798.00-14,804-0.02%
2021/04/095826.806.1824.13820.00-1.14,817-0.02%
2021/04/083812.006.3814.60832.00-3.34,804-0.07%
2021/04/077782.715784.40787.0024,8070.04%
2021/04/060.1769.363788.33795.00-2.94,897-0.06%
2021/04/0100.001.1759.90759.00-1.14,860-0.02%
2021/03/302745.505.1742.37754.00-3.14,839-0.06%
2021/03/293740.003.1740.67738.00-0.14,8990.00%
2021/03/261725.0000.00721.0014,9780.02%
2021/03/253717.0000.00716.0034,9780.06%
2021/03/231723.0000.00717.0014,9770.02%
2021/03/221.1727.821.1732.38717.000.14,9790.00%
2021/03/192.2723.682720.50719.000.24,9460.00%
2021/03/182.1750.581755.00740.001.14,9130.02%
2021/03/175.7755.443758.33743.002.74,8850.06%
2021/03/162762.001.2768.83770.000.94,8190.02%
2021/03/1500.002.1746.93744.00-2.14,774-0.04%
2021/03/121.1740.713739.33735.00-24,743-0.04%
2021/03/114715.004.1730.86740.00-0.14,7260.00%
2021/03/103.1694.952706.00704.001.14,6790.02%
2021/03/093.1694.871696.00685.002.14,7650.04%
2021/03/052713.002715.00716.0005,0760.00%
2021/03/044704.242705.50700.0024,9990.04%
2021/03/034719.502721.50723.0024,9690.04%
2021/03/022763.503764.33740.00-14,966-0.02%
2021/02/263744.332752.50740.0014,9620.02%
2021/02/253785.331792.00771.0024,9970.04%
2021/02/248.1800.554813.50754.004.15,0160.08%
2021/02/230.1777.333782.67779.00-2.94,853-0.06%
2021/02/228766.8810.2763.56782.00-2.24,760-0.05%
2021/02/192713.501708.19711.0014,6530.02%
2021/02/180.2709.724706.51707.00-3.84,621-0.08%
2021/02/1700.003691.68697.00-34,559-0.07%
2021/02/051.5642.4700.00634.001.54,5010.03%
2021/02/041626.1100.00651.0014,4690.02%
2021/02/031.1678.951679.00653.000.14,4410.00%
2021/02/021670.9912665.33674.00-114,422-0.25%
2021/02/017624.589640.22649.00-24,392-0.05%
2021/01/292.1636.864628.25620.00-1.94,369-0.04%
2021/01/2813.2659.544660.25656.009.24,3650.21%
2021/01/275681.606685.00680.00-14,417-0.02%
2021/01/265687.512668.00673.0034,4050.07%
2021/01/255.2701.172725.50690.003.24,3430.07%
2021/01/226701.8320.1708.98716.00-14.14,205-0.34%
2021/01/212.3651.242654.00651.000.34,0930.01%
2021/01/202.3648.911648.00654.001.34,0650.03%
2021/01/1913.5667.041662.00666.0012.54,0480.31%
2021/01/180.1654.8200.00657.000.14,0160.00%
2021/01/151.2682.902674.16662.00-0.83,976-0.02%
2021/01/147.1719.322704.00700.005.13,9290.13%
2021/01/134718.025.4723.54726.00-1.33,859-0.03%
2021/01/122727.0000.00715.0023,8600.05%
2021/01/111754.000751.00740.0013,8490.03%
2021/01/082721.502725.00729.0003,8660.00%
2021/01/0700.002712.50714.00-23,933-0.05%
2021/01/062719.002720.46713.0003,9220.00%
2021/01/051.2709.9200.00709.001.23,8670.03%
2021/01/042.3703.192.5718.29720.00-0.23,868-0.01%
2020/12/314711.501717.00708.0033,8100.08%
2020/12/3015.3725.4516.2732.60725.00-0.93,761-0.02%
2020/12/291.4693.891670.00704.000.43,6280.01%
2020/12/281660.002663.00651.00-13,492-0.03%
2020/12/251639.0000.00655.0013,4470.03%
2020/12/240644.0000.00637.0003,4230.00%
2020/12/231.1648.692655.46647.00-13,414-0.03%
2020/12/2200.001655.00639.00-13,342-0.03%
2020/12/210613.003621.00611.00-33,252-0.09%
2020/12/183.1612.001.1616.76612.002.13,2640.06%
2020/12/170.1610.0000.00625.000.13,2610.00%
2020/12/1600.001.1624.64631.00-1.13,260-0.03%
2020/12/152608.0000.00613.0023,2400.06%
2020/12/1400.001627.00622.00-13,242-0.03%
2020/12/110.1620.221.4613.67613.00-1.33,285-0.04%
2020/12/100.1634.004628.50630.00-43,261-0.12%
2020/12/094671.751675.00658.0033,2310.09%
2020/12/083653.671663.00652.0023,1900.06%
2020/12/071.1646.052634.50650.00-13,187-0.03%
2020/12/041675.001.1671.88665.00-0.13,1620.00%
2020/12/038654.258649.75645.0003,1380.00%
2020/12/029640.018658.63653.0012,9950.03%
2020/12/012.1604.6310.3610.68613.00-8.22,805-0.29%
2020/11/3000.005558.00558.00-52,582-0.19%
2020/11/273499.175503.00508.00-22,554-0.08%
2020/11/263491.509492.61498.50-62,537-0.24%
2020/11/2500.005481.00478.00-52,475-0.20%
2020/11/2411480.2310486.15479.5012,4410.04%
2020/11/232459.0011454.56467.50-92,338-0.39%
2020/11/2000.005443.50442.00-52,229-0.22%
2020/11/190438.5000.00440.0002,2130.00%
2020/11/186437.426437.75438.0002,2150.00%
2020/11/171439.503438.33433.00-22,233-0.09%
2020/11/162431.256430.42431.00-42,282-0.18%
2020/11/131418.0000.00423.5012,2820.04%
2020/11/127422.4300.00421.0072,2970.30%
2020/11/114424.505427.70427.00-12,294-0.04%
2020/11/101420.0000.00420.0012,2860.04%
2020/11/066426.5000.00422.0062,2960.26%
2020/11/055434.801442.00430.5042,2880.17%
2020/11/0400.004436.50435.50-42,272-0.18%
2020/11/030.4426.623427.83429.00-2.62,231-0.12%
2020/11/0200.001418.00419.00-12,238-0.04%
2020/10/3000.002417.25415.00-22,317-0.09%
2020/10/293415.1700.00415.5032,3620.13%
2020/10/2700.005422.90425.00-52,410-0.21%
2020/10/261415.5000.00415.5012,4200.04%
2020/10/231422.0000.00421.0012,4750.04%
2020/10/228430.387428.77424.0012,6910.04%
2020/10/2100.001425.00420.50-12,710-0.04%
2020/10/2000.001419.50419.00-12,762-0.04%
2020/10/1600.001413.00413.00-12,844-0.04%
2020/10/151403.5014412.43417.50-132,863-0.45%
2020/10/071390.002394.25393.50-12,976-0.03%
2020/10/050.1388.502388.50387.50-1.93,080-0.06%
2020/09/3000.001384.00384.00-13,178-0.03%
2020/09/2900.001380.00380.00-13,217-0.03%
2020/09/282374.251379.00376.0013,2780.03%
2020/09/258371.316371.00366.0023,3490.06%
2020/09/233383.5000.00382.0033,3760.09%
2020/09/223389.8300.00390.0033,3680.09%
2020/09/213397.5000.00396.5033,3390.09%
2020/09/1800.001402.00403.00-13,380-0.03%
2020/09/171406.0000.00407.0013,4270.03%
2020/09/1600.007405.14406.00-73,494-0.20%
2020/09/140393.0000.00391.5003,5440.00%
2020/09/1000.0010393.25394.50-103,611-0.28%
2020/09/091389.0000.00392.5013,6370.03%
2020/09/081396.5000.00396.5013,6520.03%
2020/09/072396.751400.00392.5013,6950.03%
2020/09/041390.501393.00397.5003,7450.00%
2020/08/282392.2500.00395.0024,0940.05%
2020/08/261390.5000.00393.0014,1820.02%
2020/08/252391.2500.00388.5024,1960.05%
2020/08/241387.5000.00388.0014,2120.02%
2020/08/211389.5000.00390.5014,2320.02%
2020/08/2013370.776385.00379.5074,2240.17%
2020/08/195402.4000.00399.0054,1540.12%
2020/08/182410.7500.00408.0024,1960.05%
2020/08/1400.003409.67412.00-34,240-0.07%
2020/08/131408.0000.00409.0014,2640.02%
2020/08/125408.701411.00409.0044,2730.09%
2020/08/112416.7500.00415.5024,2800.05%
2020/08/103414.5000.00412.5034,3020.07%
2020/08/074421.1300.00420.5044,3240.09%
2020/08/062431.754430.00430.00-24,316-0.05%
2020/08/057431.509433.67425.50-24,355-0.05%
2020/08/049424.614420.13428.0054,3050.12%
2020/08/032415.256415.50413.50-44,341-0.09%
2020/07/314422.7500.00421.5044,3600.09%
2020/07/2900.001430.93428.00-14,587-0.02%
2020/07/285432.203442.33425.5024,6020.04%
2020/07/2700.007420.85418.00-74,546-0.15%
2020/07/244414.251408.50408.0034,5430.07%
2020/07/233418.1700.00415.0034,5530.07%
2020/07/222418.251418.00420.0014,5730.02%
2020/07/213405.677406.29409.50-44,560-0.09%
2020/07/2000.003389.00394.50-34,516-0.07%
2020/07/172394.001388.00387.0014,4990.02%
2020/07/168398.506399.83391.5024,5430.04%
2020/07/151427.503430.83426.00-24,482-0.04%
2020/07/141435.504432.13430.00-34,503-0.07%
2020/07/133432.832430.50436.0014,4930.02%
2020/07/101421.033426.33423.00-24,516-0.04%
2020/07/093436.839437.00433.50-64,514-0.13%
2020/07/089425.891428.00427.0084,4470.18%
2020/07/071425.002419.75425.00-14,443-0.02%
2020/07/0600.003422.50428.00-34,503-0.07%
2020/07/031408.5015.3410.17410.50-14.34,519-0.32%
2020/07/022412.757411.50412.00-54,596-0.11%
2020/07/011411.004409.88410.00-34,633-0.06%
2020/06/301403.0014401.04403.00-134,656-0.28%
2020/06/291397.503400.17397.00-24,715-0.04%
2020/06/247407.716408.25406.5014,7100.02%
2020/06/237407.578410.88405.50-14,763-0.02%
2020/06/2200.004404.75403.00-44,786-0.08%
2020/06/196401.834403.25402.5024,8750.04%
2020/06/184391.383395.33396.5014,9290.02%
2020/06/172390.001391.00387.5014,9760.02%
2020/06/161390.003389.17390.00-25,072-0.04%
2020/06/154383.622385.25381.0025,2680.04%
2020/06/123380.336380.83383.50-35,373-0.06%
2020/06/1111392.003395.83388.5085,4560.15%
2020/06/1000.001400.53401.50-15,499-0.02%
2020/06/096.3399.375399.60398.001.35,7160.02%
2020/06/0826407.3119391.66401.0075,7740.12%
2020/06/055385.008384.81383.50-35,697-0.05%
2020/06/045382.0000.00378.0055,7380.09%
2020/06/0300.005379.30378.00-55,814-0.09%
2020/06/024374.3813375.73377.00-95,815-0.15%
2020/06/0100.003367.33366.00-35,800-0.05%
2020/05/282364.5011367.95367.00-95,852-0.15%
2020/05/277364.5713363.54361.50-65,925-0.10%
2020/05/2600.0017365.24364.00-176,004-0.28%
2020/05/2511359.867359.93365.0046,1480.07%
2020/05/2217367.0600.00365.00176,1730.28%
2020/05/213375.678375.06375.00-56,225-0.08%
2020/05/2011369.323372.00368.5086,2740.13%
2020/05/192372.502373.75373.0006,3290.00%
2020/05/183369.834373.50368.00-16,433-0.02%
2020/05/1510367.706371.00370.0046,4850.06%
2020/05/1411377.5500.00372.50116,5600.17%
2020/05/134382.3800.00383.0046,6540.06%
2020/05/1214388.826390.33382.5086,6650.12%
2020/05/117385.292385.50386.0056,6410.08%
2020/05/089387.1121385.43381.00-126,642-0.18%
2020/05/0726382.235382.00381.00216,6170.32%
2020/05/067383.211384.00382.0066,6310.09%
2020/05/0529391.2230386.23391.50-16,595-0.02%
2020/05/044379.882377.50380.5026,5820.03%
2020/04/303380.5017379.94385.00-146,630-0.21%
2020/04/2914369.253375.33368.00116,5830.17%
2020/04/282368.502369.00371.0006,5930.00%
2020/04/273363.171362.61364.5026,6700.03%
2020/04/245363.505363.50360.0006,6630.00%
2020/04/232372.752.1378.62371.00-0.16,6770.00%
2020/04/221369.0000.00372.0016,7380.01%
2020/04/217.1380.001380.50370.006.16,9290.09%
2020/04/206377.088381.31379.50-26,997-0.03%
2020/04/1712376.2121381.02379.50-97,046-0.13%
2020/04/1600.001373.50375.50-17,000-0.01%
2020/04/1517375.911380.00378.50167,0110.23%
2020/04/1400.006374.83372.50-66,994-0.09%
2020/04/131368.5000.00363.0017,0040.01%
2020/04/1011366.451366.00369.00107,0120.14%
2020/04/098371.633369.50367.0057,1270.07%
2020/04/082364.505371.20374.00-37,101-0.04%
2020/04/071359.002359.50359.50-17,041-0.01%
2020/04/061353.004344.13353.00-36,954-0.04%
2020/04/012337.501335.00338.5016,8900.01%
2020/03/312345.0000.00341.0026,8660.03%
2020/03/303336.003338.17344.0006,9170.00%
2020/03/276348.334354.25344.0026,9000.03%
2020/03/263344.173347.17351.5006,8140.00%
2020/03/252346.507348.50342.00-56,754-0.07%
2020/03/249336.5010339.94334.50-16,678-0.02%
2020/03/234330.482330.00321.0026,6570.03%
2020/03/203336.837336.37342.50-46,615-0.06%
2020/03/198304.214303.63311.5046,5750.06%
2020/03/186325.425323.90319.0016,4040.02%
2020/03/174316.633319.33318.0016,3470.02%
2020/03/163342.0000.00322.0036,2530.05%
2020/03/1319.2347.3512346.46354.007.26,1930.12%
2020/03/125357.537357.79368.00-25,981-0.03%
2020/03/114378.506380.40372.00-25,906-0.03%
2020/03/103375.3310373.52379.00-75,946-0.12%
2020/03/097388.473375.67377.0045,9400.07%
2020/03/063410.833410.50407.0005,8410.00%
2020/03/0500.002422.25420.00-25,826-0.03%
2020/03/044411.133411.00410.0015,7900.02%
2020/03/0310421.002421.00417.0085,7650.14%
2020/03/027407.213405.33411.0045,7320.07%
2020/02/274413.503415.67409.5015,6560.02%
2020/02/268435.381427.50427.0075,5670.13%
2020/02/253447.172449.00451.0015,4230.02%
2020/02/242.1455.5500.00455.002.15,4170.04%
2020/02/2100.003457.33459.50-35,379-0.06%
2020/02/201458.000.1457.50456.0015,3590.02%
2020/02/196444.756453.00454.0005,2930.00%
2020/02/182450.002452.75437.0005,2000.00%
2020/02/172451.751458.50449.5015,1210.02%
2020/02/148435.1911437.95447.50-35,047-0.06%
2020/02/133429.334430.13425.50-14,946-0.02%
2020/02/1200.002428.25429.00-25,020-0.04%
2020/02/112422.502421.50423.0005,1720.00%
2020/02/105420.009416.72414.50-45,237-0.08%
2020/02/072422.492427.00418.0005,3350.00%
2020/02/064429.883428.33428.0015,5090.02%
2020/02/052435.724435.75431.50-25,438-0.04%
2020/02/043420.174421.63430.00-15,368-0.02%
2020/02/034.1400.622406.75418.002.15,3380.04%
2020/01/313396.174401.38400.00-15,282-0.02%
2020/01/301386.003388.50386.00-25,304-0.04%
2020/01/201424.0000.00420.0015,2220.02%
2020/01/174424.253425.50422.0015,2360.02%
2020/01/162417.504420.88425.00-25,194-0.04%
2020/01/1514416.7117421.44417.00-35,209-0.06%
2020/01/1400.0011402.73410.00-115,117-0.21%
2020/01/1311387.188389.50396.0035,1760.06%
2020/01/103382.5000.00379.0035,2220.06%
2020/01/093378.673381.00379.5005,2370.00%
2020/01/084371.882372.50372.0025,3090.04%
2020/01/073374.832374.50375.0015,5190.02%
2020/01/063387.3300.00385.0035,6650.05%
2020/01/0311401.095402.10394.5065,6790.11%
2020/01/029391.5023394.83399.00-145,578-0.25%
2019/12/316382.421382.00382.5055,5080.09%
2019/12/309389.502388.50388.0075,5160.13%
2019/12/2700.002390.00387.50-25,587-0.04%
2019/12/263387.501389.50386.5025,6250.04%
2019/12/2528386.8934390.04388.00-65,680-0.11%
2019/12/2400.001379.00379.00-15,599-0.02%
2019/12/2300.002377.00376.50-25,628-0.04%
2019/12/201371.5000.00372.0015,6440.02%
2019/12/195373.204374.88372.5015,6670.02%
2019/12/183383.335384.10380.00-25,653-0.04%
2019/12/171383.505380.40379.00-45,595-0.07%
2019/12/164381.0000.00379.5045,6380.07%
2019/12/1300.001370.00370.00-15,588-0.02%
2019/12/123372.003370.33367.5005,5720.00%
2019/12/112363.751366.50364.5015,5080.02%
2019/12/1000.001363.00364.00-15,490-0.02%
2019/12/0900.003359.83361.50-35,467-0.05%
2019/12/062363.004361.50363.00-25,465-0.04%
2019/12/051357.5000.00360.0015,4240.02%
2019/12/041346.507349.79351.00-65,334-0.11%
2019/12/0300.003341.67341.00-35,302-0.06%
2019/12/0200.002338.25341.50-25,301-0.04%
2019/11/293334.0000.00331.0035,2900.06%
2019/11/271341.001340.50341.0005,3430.00%
2019/11/266341.921343.00341.0055,3530.09%
2019/11/2500.001339.00337.50-15,363-0.02%
2019/11/222337.001335.00335.5015,3930.02%
2019/11/212335.752337.27337.5005,4290.00%
2019/11/203333.8300.00333.5035,3770.06%
2019/11/151345.5000.00343.0015,4280.02%
2019/11/135345.005343.50349.0005,6000.00%
2019/11/124345.252348.50350.0025,6280.04%
2019/11/113346.178348.75342.00-55,664-0.09%
2019/11/0813364.086367.33363.0075,5920.13%
2019/11/071378.5000.00379.5015,4620.02%
2019/11/0600.001384.00384.00-15,542-0.02%
2019/11/057383.439379.17385.50-25,583-0.04%
2019/11/044371.6300.00366.5045,4160.07%
2019/11/0100.001370.00370.00-15,408-0.02%
2019/10/317367.864365.88365.0035,4310.06%
2019/10/303376.171377.00374.0025,3680.04%
2019/10/294376.634377.88382.0005,3470.00%
2019/10/2800.005373.80375.00-55,297-0.09%
2019/10/257366.214371.75366.0035,2580.06%
2019/10/234364.2500.00362.0045,2660.08%
2019/10/222375.742375.00372.0005,2500.00%
2019/10/211375.505376.10377.00-45,166-0.08%
2019/10/184369.009369.72367.00-54,990-0.10%
2019/10/171362.002360.75362.00-14,921-0.02%
2019/10/161366.001359.00358.5004,9230.00%
2019/10/156368.925364.00364.0014,9280.02%
2019/10/1411343.9123347.91357.50-124,754-0.25%
2019/10/092323.253326.17325.00-14,605-0.02%
2019/10/083324.332323.50321.0014,5910.02%
2019/10/071329.001329.00327.0004,6440.00%
2019/10/042327.501327.00326.5014,6630.02%
2019/10/0300.002324.50326.50-24,673-0.04%
2019/10/021319.503317.33319.50-24,638-0.04%
2019/10/013311.337314.64316.50-44,618-0.09%
2019/09/272312.001311.00314.0014,5990.02%
2019/09/262311.001318.00310.0014,6180.02%
2019/09/251309.004313.63316.50-34,620-0.06%
2019/09/243314.832318.25311.5014,6820.02%
2019/09/231313.003313.50317.00-24,656-0.04%
2019/09/201314.002313.00312.50-14,714-0.02%
2019/09/192310.004309.50310.00-24,742-0.04%
2019/09/1800.002303.75303.00-24,839-0.04%
2019/09/171303.5000.00303.5014,8430.02%
2019/09/111300.500.7301.00299.000.35,0320.01%
2019/09/102298.0000.00298.0025,0580.04%
2019/09/0900.003302.50304.00-35,097-0.06%
2019/09/061301.0000.00297.5015,0950.02%
2019/09/051297.504296.75297.50-35,094-0.06%
2019/09/040.1292.001292.00291.50-0.95,146-0.02%
2019/09/020.1292.004290.00291.00-3.95,240-0.07%
2019/08/307287.939289.39288.00-25,289-0.04%
2019/08/290.1281.0000.00279.500.15,3150.00%
2019/08/283.1281.111282.00283.002.15,3450.04%
2019/08/270.1278.001277.50278.00-0.95,368-0.02%
2019/08/263.1274.592273.25270.501.15,4180.02%
2019/08/232286.253286.67285.50-15,427-0.02%
2019/08/221292.5000.00288.5015,5040.02%
2019/08/212.1288.561287.50288.001.15,5450.02%
2019/08/203.1290.992293.25289.501.15,5680.02%
2019/08/192289.5013285.88289.50-115,540-0.20%
2019/08/1614.1270.701273.00273.5013.15,4540.24%
2019/08/154.1266.075265.80268.00-0.95,468-0.02%
2019/08/144.1281.902280.25275.002.15,4890.04%
2019/08/131.1280.000.1280.00278.5015,5300.02%
2019/08/121.1285.2300.00286.001.15,6240.02%
2019/08/083.1285.838287.63283.00-55,671-0.09%
2019/08/0710302.701295.00293.0095,5620.16%
2019/08/062.2311.3300.00309.502.25,4730.04%
2019/08/0500.003316.67313.00-35,498-0.05%
2019/08/0211318.412320.50315.5095,5780.16%
2019/08/0100.001334.50332.00-15,593-0.02%
2019/07/311327.506331.42336.50-55,749-0.09%
2019/07/308324.563326.83327.5055,7580.09%
2019/07/296333.752334.00330.0045,7470.07%
2019/07/262337.2500.00337.0025,7830.03%
2019/07/253342.673343.67342.0005,7810.00%
2019/07/247336.0010338.15339.00-35,781-0.05%
2019/07/2300.002332.47329.00-25,800-0.03%
2019/07/224.1329.6100.00328.504.15,8160.07%
2019/07/192324.502326.50329.0005,8690.00%
2019/07/182322.752325.75319.0005,8910.00%
2019/07/174330.632.1329.29328.501.95,8870.03%
2019/07/163.1350.882352.25352.501.15,8700.02%
2019/07/152345.752346.75349.0005,9490.00%
2019/07/125340.103343.83339.5026,1690.03%
2019/07/110.1343.507341.86344.00-76,224-0.11%
2019/07/101330.0000.00335.0016,2220.02%
2019/07/094335.001335.00327.0036,2570.05%
2019/07/082337.506338.83339.00-46,348-0.06%
2019/07/0500.003334.83336.50-36,438-0.05%
2019/07/044332.501333.00334.0036,4820.05%
2019/07/033326.333325.17326.5006,6570.00%
2019/07/0200.003329.83329.00-36,696-0.04%
2019/07/012324.004324.50326.50-26,742-0.03%
2019/06/282313.001314.50314.5016,8060.01%
2019/06/272.1312.5410312.00312.00-7.97,057-0.11%
2019/06/261299.001304.50306.0007,0250.00%
2019/06/256306.832310.00302.0047,1020.06%
2019/06/242312.7500.00316.0026,9790.03%
2019/06/211312.5000.00311.5016,9750.01%
2019/06/206313.506315.33312.0006,9850.00%
2019/06/190312.002311.00311.00-26,974-0.03%
2019/06/181304.5000.00303.0016,9470.01%
2019/06/174307.885309.40308.50-17,039-0.01%
2019/06/142308.003308.00305.50-17,043-0.01%
2019/06/132307.7500.00307.0027,0660.03%
2019/06/126310.333313.17310.0037,1420.04%
2019/06/112307.254306.88308.50-27,154-0.03%
2019/06/104296.255303.30304.00-17,170-0.01%
2019/06/062291.251291.00290.0017,1790.01%
2019/06/057300.643303.67296.0047,1800.06%
2019/06/042297.251303.50297.0017,2200.01%
2019/06/035301.202302.00299.0037,3190.04%
2019/05/312304.756299.58305.00-47,381-0.05%
2019/05/302294.0000.00292.0027,3940.03%
2019/05/292293.751292.00293.0017,5040.01%
2019/05/281300.0000.00298.0017,5710.01%
2019/05/274302.633300.33300.0017,7380.01%
2019/05/242305.251304.00300.0017,8340.01%
2019/05/2300.001300.00303.00-17,892-0.01%
2019/05/221315.002314.00309.00-17,976-0.01%
2019/05/215302.309307.67312.50-48,000-0.05%
2019/05/202306.251308.00301.5018,0010.01%
2019/05/179319.287316.14310.0028,0770.02%
2019/05/169326.0012328.83316.00-38,134-0.04%
2019/05/157334.1400.00333.5078,2620.08%
2019/05/141.1328.2700.00331.001.18,5060.01%
2019/05/133337.171334.50330.0028,6140.02%
2019/05/106347.758343.25342.00-28,615-0.02%
2019/05/091338.5000.00342.5018,6260.01%
2019/05/086350.927353.07345.00-18,658-0.01%
2019/05/063339.5000.00338.0038,9220.03%
2019/05/036350.007348.07350.50-18,966-0.01%
2019/05/022.1337.664334.75344.00-29,028-0.02%
2019/04/304332.255327.00337.00-19,132-0.01%
2019/04/295336.107337.21332.00-29,224-0.02%
2019/04/261352.001351.00350.0009,4140.00%
2019/04/253.1357.0200.00357.003.19,5040.03%
2019/04/241356.002361.00351.50-19,552-0.01%
2019/04/236354.256351.00351.0009,6590.00%
2019/04/224359.002367.25350.0029,8110.02%
2019/04/191360.002355.50360.00-19,935-0.01%
2019/04/187352.796359.25346.00110,0220.01%
2019/04/171347.0010344.90345.00-99,944-0.09%
2019/04/164337.752341.50339.0029,9910.02%
2019/04/152331.006332.75335.00-410,134-0.04%
2019/04/126328.426327.67324.50010,3450.00%
2019/04/119338.391343.00335.00810,4360.08%
2019/04/109.1345.337344.71345.002.110,4250.02%
2019/04/097350.574352.00350.50310,5520.03%
2019/04/0800.007339.50340.00-710,527-0.07%
2019/04/035329.204328.63330.50110,5510.01%
2019/04/025332.005328.60326.00010,6010.00%
2019/04/0112320.5820322.73324.00-810,630-0.08%
2019/03/291299.003299.83303.00-210,399-0.02%
2019/03/283302.838302.19298.50-510,616-0.05%
2019/03/273295.3300.00294.50310,7800.03%
2019/03/261298.002301.25299.50-110,894-0.01%
2019/03/254296.0000.00297.00411,0400.04%
2019/03/223307.836309.42306.00-311,121-0.03%
2019/03/217310.002314.00308.00511,2600.04%
2019/03/207314.792318.50313.50511,3290.04%
2019/03/1900.006309.08308.50-611,396-0.05%
2019/03/181303.002306.75304.00-111,462-0.01%
2019/03/155302.2034296.09304.00-2911,610-0.25%
2019/03/1433300.425295.90293.502811,6950.24%
2019/03/135301.805299.80300.50011,8730.00%
2019/03/124307.509314.94303.50-511,988-0.04%
2019/03/1111310.862312.50309.50912,1130.07%
2019/03/088307.8810309.50311.00-212,398-0.02%
2019/03/079313.942306.50306.50712,5060.06%
2019/03/063325.334328.25325.00-112,647-0.01%
2019/03/055.1321.293321.83320.002.112,9570.02%
2019/03/048329.314331.13325.50413,1500.03%
2019/02/274335.255331.90335.00-113,118-0.01%
2019/02/268342.317343.36332.00113,1250.01%
2019/02/257332.503335.67331.00413,1390.03%
2019/02/223340.003345.17337.50013,2540.00%
2019/02/215342.401344.00340.00413,1990.03%
2019/02/201357.002354.25352.00-113,176-0.01%
2019/02/192347.751347.00348.00113,3510.01%
2019/02/187361.715353.60354.00213,4000.01%
2019/02/155345.008346.69355.00-313,390-0.02%
2019/02/1410347.7012351.79353.00-213,391-0.01%
2019/02/1323330.9322331.23345.00113,3000.01%
2019/02/1211307.3623307.54315.50-1213,159-0.09%
2019/02/113293.674294.25292.00-113,198-0.01%
2019/01/308288.8810289.65290.00-213,395-0.01%
2019/01/292279.754280.13282.50-213,435-0.01%
2019/01/287295.142293.00288.00513,5130.04%
2019/01/2524285.3337284.58290.00-1313,660-0.10%
2019/01/243.1266.902268.50264.001.113,4850.01%
2019/01/239265.179263.78266.00013,4050.00%
2019/01/225266.906268.33269.00-113,586-0.01%
2019/01/214266.386268.83266.50-213,651-0.01%
2019/01/1815263.239261.78263.00613,6940.04%
2019/01/173273.002276.00272.00113,5460.01%
2019/01/162273.502274.50273.50013,5880.00%
2019/01/159268.448267.06271.50113,5790.01%
2019/01/1411274.059276.39265.50213,5660.01%
2019/01/1122295.3011291.05287.501113,5680.08%
2019/01/107287.938287.81292.00-113,508-0.01%
2019/01/093276.674283.38277.00-113,467-0.01%
2019/01/087272.648269.94271.50-113,496-0.01%
2019/01/0718269.1913268.88273.00513,5630.04%
2019/01/0413246.5837243.53256.00-2413,583-0.18%
2019/01/0314260.1410269.20252.50413,5690.03%
2019/01/023279.831273.00273.00213,6370.01%
2018/12/2818288.503285.33280.501513,7850.11%
2018/12/275285.2010283.05290.00-513,841-0.04%
2018/12/268278.007276.21264.00113,7980.01%
2018/12/254274.507276.64275.50-313,869-0.02%
2018/12/243287.833291.33290.00013,8240.00%
2018/12/222291.003292.50295.00-113,767-0.01%
2018/12/2113291.2313292.31298.00013,9500.00%
2018/12/207300.438296.94294.00-113,820-0.01%
2018/12/197318.8612317.29313.50-513,677-0.04%
2018/12/188321.948319.38317.50013,8850.00%
2018/12/176317.929318.94324.00-313,954-0.02%
2018/12/145314.702316.75315.00313,9770.02%
2018/12/139326.177327.71328.00213,8890.01%
2018/12/1225329.3814329.29330.001113,8770.08%
2018/12/1111320.8611321.86315.50013,8730.00%
2018/12/106312.836313.83316.50013,9310.00%
2018/12/076324.753320.17323.50313,9040.02%
2018/12/0610322.9013319.50319.50-313,948-0.02%
2018/12/054348.8800.00346.00413,8470.03%
2018/12/045362.602364.50361.50313,8890.02%
2018/12/033385.505385.40375.00-213,917-0.01%
2018/11/307362.0711360.23366.00-413,691-0.03%
2018/11/293356.0011356.68356.00-813,528-0.06%
2018/11/286344.506351.42344.50013,3910.00%
2018/11/278309.8123316.30334.00-1513,129-0.11%
2018/11/263303.007303.93304.00-412,935-0.03%
2018/11/239304.173304.83295.00612,9230.05%
2018/11/2212305.132311.50299.501012,8350.08%
2018/11/212300.2511306.55312.00-912,672-0.07%
2018/11/201292.502295.50295.50-112,488-0.01%
2018/11/192292.253293.67296.00-112,557-0.01%
2018/11/1614304.3615306.83292.00-112,504-0.01%
2018/11/1513296.887298.86302.00612,3680.05%
2018/11/148297.881298.00294.00712,3690.06%
2018/11/135285.804295.38294.50112,4390.01%
2018/11/126291.926294.67297.00012,3290.00%
2018/11/091297.005291.10294.00-412,298-0.03%
2018/11/0814303.292302.75292.501212,2250.10%
2018/11/072286.508292.50296.50-612,146-0.05%
2018/11/067289.933287.17278.00411,9900.03%
2018/11/052286.757293.64299.00-511,952-0.04%
2018/11/0211285.7714288.29287.00-311,943-0.03%
2018/11/015268.6016268.38270.00-1111,716-0.09%
2018/10/311245.503245.50245.50-211,649-0.02%
2018/10/3017220.3813219.96223.50411,6660.03%
2018/10/292208.007208.50220.50-511,469-0.04%
2018/10/263204.501211.50200.50211,3800.02%
2018/10/256.1219.024216.38214.502.111,2120.02%
2018/10/249241.504240.75238.00511,0800.05%
2018/10/234246.757247.07245.50-310,927-0.03%
2018/10/227238.364246.50257.00310,8390.03%
2018/10/194251.502249.00246.50210,7480.02%
2018/10/184271.8800.00265.00410,5810.04%
2018/10/173265.338269.75269.50-510,438-0.05%
2018/10/167269.216267.17258.50110,2980.01%
2018/10/153258.171262.50262.50210,1770.02%
2018/10/127256.076258.00260.00110,0460.01%
2018/10/116247.254250.25246.5029,8070.02%
2018/10/098253.9412254.33267.00-49,571-0.04%
2018/10/087260.865250.70253.0029,2930.02%
2018/10/0510286.106286.08275.0049,0260.04%
2018/10/045.1310.204308.63304.501.18,7830.01%
2018/10/038321.385318.70312.5038,6520.03%
2018/10/028336.632334.50333.5068,5380.07%
2018/10/012333.502337.00339.0008,5440.00%
2018/09/285332.2010334.40336.50-58,532-0.06%
2018/09/276.1331.183336.50320.003.18,3660.04%
2018/09/268343.195345.50344.0038,3310.04%
2018/09/2516343.8118348.47348.50-28,202-0.02%
2018/09/214324.0012326.25331.50-87,889-0.10%
2018/09/202299.251301.50301.5017,7000.01%
2018/09/194300.253295.17291.5017,5830.01%
2018/09/185295.002292.75291.5037,5520.04%
2018/09/178309.312307.25306.0067,4930.08%
2018/09/143300.508303.94314.00-57,337-0.07%
2018/09/1313292.5013294.04285.5007,1910.00%
2018/09/122296.751298.50294.0017,0420.01%
2018/09/114308.004304.25314.5006,8540.00%
2018/09/1012308.172303.00301.00106,6850.15%
2018/09/078347.756337.50334.0026,4900.03%
2018/09/061348.502361.25364.50-16,290-0.02%
2018/09/054354.134353.39352.0006,2390.00%
2018/09/043349.831353.18354.0026,2130.03%
2018/09/038368.054367.25355.0046,1170.07%
2018/08/316392.012393.75392.0046,0100.07%
2018/08/303411.172408.00405.5015,9530.02%
2018/08/291385.502387.50394.00-15,874-0.02%
2018/08/284385.004387.00384.0005,8780.00%
2018/08/2700.005383.63389.00-55,845-0.09%
2018/08/2410370.607370.71368.0035,8480.05%
2018/08/231381.001387.50387.5005,8500.00%
2018/08/222385.001378.50382.0015,9340.02%
2018/08/211373.304381.56393.00-35,884-0.05%
2018/08/207366.5833390.59366.00-265,792-0.45%
2018/08/173407.833405.00393.5005,6320.00%
2018/08/161402.002384.50409.50-15,620-0.02%
2018/08/151405.502407.50399.50-15,601-0.02%
2018/08/142417.501419.05419.0015,5820.02%
2018/08/132404.792410.50404.5005,4720.00%
2018/08/102442.002447.16449.0005,4580.00%
2018/08/095453.673452.83438.0025,4860.04%
2018/08/0815474.4600.00464.50155,5220.27%
2018/08/070.1505.002503.00505.00-25,553-0.04%
2018/08/061483.501482.13485.5005,6810.00%
2018/08/0300.000480.00475.0005,8060.00%
2018/08/022.1476.102479.25479.000.15,7150.00%
2018/08/015503.601494.50504.0045,6850.07%
2018/07/308524.1100.00523.0085,6750.14%
2018/07/272530.501532.00541.0015,6960.02%
2018/07/263543.678539.50536.00-55,742-0.09%
2018/07/2500.007522.86530.00-75,681-0.12%
2018/07/241504.001502.63513.0005,6540.00%
2018/07/233493.172501.50498.0015,6490.02%
2018/07/207517.273534.00511.0045,6090.07%
2018/07/191529.0012529.42534.00-115,531-0.20%
2018/07/182507.9500.00504.0025,5040.04%
2018/07/173512.003506.67500.0005,4950.00%
2018/07/165519.402525.46520.0035,4900.05%
2018/07/132519.004522.97512.00-25,569-0.04%
2018/07/122517.472520.00510.0005,5870.00%
2018/07/112510.001510.00514.0015,6160.02%
2018/07/102524.4900.00521.0025,6760.04%
2018/07/094506.252509.00513.0025,7780.03%
2018/07/062469.507475.00493.50-55,705-0.09%
2018/07/053459.6700.00449.0035,6180.05%
2018/07/045460.6010454.20455.00-55,605-0.09%
2018/07/033481.833485.55485.5005,5520.00%
2018/07/023494.241491.00482.0025,5540.04%
2018/06/294509.003506.33507.0015,5260.02%
2018/06/2800.001526.00505.00-15,486-0.02%
2018/06/274509.001509.43528.0035,4720.05%
2018/06/266510.986511.58501.0005,4200.00%
2018/06/253487.501488.00490.5025,3670.04%
2018/06/211502.0000.00514.0015,3550.02%
2018/06/191516.003514.67505.00-25,417-0.04%
2018/06/159522.679529.56519.0005,4340.00%
2018/06/143526.332521.00529.0015,4310.02%
2018/06/139527.891522.00516.0085,4600.15%
2018/06/1211551.6411559.18546.0005,5400.00%
2018/06/1110553.3010559.60551.0005,4890.00%
2018/06/084539.504542.75542.0005,4480.00%
2018/06/071567.001559.00554.0005,4200.00%
2018/06/063571.0000.00567.0035,4400.06%
2018/06/052552.503563.00560.00-15,434-0.02%
2018/06/042564.003568.00564.00-15,369-0.02%
2018/06/016574.1700.00571.0065,3800.11%
2018/05/312621.003616.00593.00-15,309-0.02%
2018/05/306595.507603.43621.00-15,183-0.02%
2018/05/2900.001587.00584.00-15,073-0.02%
2018/05/285579.403580.67575.0025,0120.04%
2018/05/253567.337563.43568.00-44,972-0.08%
2018/05/241540.001534.00544.0004,9040.00%
2018/05/2320532.656550.83538.00144,8520.29%
2018/05/226541.670542.00542.0064,7660.13%
2018/05/211560.000569.00561.0014,7400.02%
2018/05/182554.003556.00561.00-14,711-0.02%
2018/05/173562.361569.00560.0024,6880.04%
2018/05/163607.833624.00580.0004,6060.00%
2018/05/151582.001582.00580.0004,4740.00%
2018/05/142582.005569.20583.00-34,405-0.07%
2018/05/111530.004524.25530.00-34,252-0.07%
2018/05/1000.000505.00500.0004,1070.00%
2018/05/091504.001504.00500.0004,1060.00%
2018/05/0800.002508.50497.00-24,061-0.05%
2018/05/071486.000507.00490.5014,0350.02%
2018/05/041477.5000.00474.0014,0390.02%
2018/05/033511.002512.00491.0014,0580.02%
2018/05/020495.009490.17492.50-94,034-0.22%
2018/04/308480.0000.00483.0084,0500.20%
2018/04/271485.502488.25488.00-14,112-0.02%
2018/04/261488.001484.88477.5004,2290.00%
2018/04/252477.501486.00475.5014,2480.02%
2018/04/244478.141495.00475.0034,2810.07%
2018/04/201508.0400.00508.0014,2680.02%
2018/04/195539.346534.00523.00-14,248-0.02%
2018/04/181512.003518.03520.00-24,163-0.05%
2018/04/172510.0000.00505.0024,1860.05%
2018/04/1612501.6722.1516.24519.00-10.14,225-0.24%
2018/04/1325494.4214496.43493.00114,1960.26%
2018/04/121470.006.3472.68475.00-5.34,055-0.13%
2018/04/112464.506467.41465.00-44,120-0.10%
2018/04/101458.452473.75458.50-14,164-0.02%
2018/04/092467.251471.96472.0014,2510.02%
2018/04/032458.501450.00464.0014,2090.02%
2018/04/021451.5000.00449.5014,2130.02%
2018/03/312457.5000.00455.0024,2370.05%
2018/03/302469.504469.62470.00-24,282-0.05%
2018/03/292465.502468.50463.5004,3330.00%
2018/03/283463.8300.00464.0034,3100.07%
2018/03/271468.006.1470.93472.00-5.14,289-0.12%
2018/03/2310448.341458.50443.5094,3160.21%
2018/03/225471.397474.29469.00-24,303-0.05%
2018/03/212460.002459.75459.5004,2260.00%
2018/03/202450.006.1458.99458.00-4.14,227-0.10%
2018/03/195457.255470.90449.5004,2320.00%
2018/03/163459.1712458.71460.00-94,192-0.22%
2018/03/151442.971440.50443.0004,1040.00%
2018/03/141436.5900.00441.5014,1840.02%
2018/03/130442.001446.00443.00-14,320-0.02%
2018/03/121440.005440.60440.00-44,373-0.09%
2018/03/097431.367430.28426.5004,3720.00%
2018/03/083426.834426.75425.50-14,415-0.02%
2018/03/071425.882423.00422.50-14,473-0.02%
2018/03/0600.003414.00417.00-34,507-0.07%
2018/03/051402.052408.25402.00-14,602-0.02%
2018/03/021408.0000.00409.0014,6180.02%
2018/03/0100.001419.00421.50-14,643-0.02%
2018/02/2700.001423.00426.00-14,686-0.02%
2018/02/261427.007420.07419.00-64,705-0.13%
2018/02/211430.001425.00421.0005,0350.00%
2018/02/121406.003408.50405.50-25,021-0.04%
2018/02/0921400.382388.50402.00195,0470.38%
2018/02/087418.713424.80415.0045,0240.08%
2018/02/072427.002433.00433.0005,0160.00%
2018/02/062397.501405.00394.0015,0860.02%
2018/02/055432.001437.00437.0045,2290.08%
2018/02/023443.672443.75445.0015,3780.02%
2018/02/011451.003451.00451.00-25,463-0.04%
2018/01/319436.287433.21446.0025,5460.04%
2018/01/304444.505441.80440.50-15,568-0.02%
2018/01/293441.3300.00438.5035,5730.05%
2018/01/262439.0000.00438.0025,6040.04%
2018/01/251449.002.1463.19452.50-1.15,576-0.02%
2018/01/241468.501473.00468.5005,5520.00%
2018/01/234475.254479.38467.5005,5570.00%
2018/01/225.1469.187466.93479.00-1.95,541-0.03%
2018/01/192443.501446.00442.0015,4900.02%
2018/01/188444.4410442.20439.00-25,512-0.04%
2018/01/1700.001427.50427.50-15,514-0.02%
2018/01/163437.671438.00433.0025,5460.04%
2018/01/1500.000436.00432.0005,5560.00%
2018/01/120433.0000.00433.0005,6440.00%
2018/01/111421.002427.25431.50-15,738-0.02%
2018/01/1000.001438.00417.00-15,738-0.02%
2018/01/093444.172440.50445.5015,7160.02%
2018/01/082434.2500.00435.0025,7270.03%
2018/01/053438.504435.13433.50-15,733-0.02%
2018/01/0400.001424.50430.00-15,747-0.02%
2018/01/032425.254422.00429.00-25,736-0.03%
環球晶 相關文章