九齊 (6494)-元大-四維券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	54.50	53.80	-2	68	-2.91%
2024/11/28	0	50.90	0	0.00	51.10	0	65	0.03%
2024/11/21	2	51.95	0	0.00	51.90	2	65	3.04%
2024/11/12	0	54.30	0	0.00	53.20	0	68	0.00%
2024/10/11	0	0.00	1	59.80	59.90	-1	89	-1.12%
2024/10/04	1	63.80	0	0.00	62.70	1	94	1.06%
2024/09/27	0	0.00	1	65.30	64.20	-1	93	-1.07%
2024/09/26	1	66.00	2	64.90	64.70	-1	85	-1.17%
2024/08/27	0	0.00	1	61.60	61.70	-1	102	-0.98%
2024/08/22	2	62.20	0	0.00	62.00	2	110	1.81%
2024/08/15	0	0.00	1	64.00	63.20	-1	116	-0.86%
2024/07/12	1	66.30	0	0.00	67.00	1	111	0.90%
2024/06/24	0	0.00	1	71.20	70.80	-1	125	-0.80%
2024/05/28	0	0.00	3	71.90	71.80	-3	245	-1.22%
2024/05/02	0	0.00	2	67.50	67.50	-2	449	-0.44%
2024/04/29	0	0.00	1	67.50	67.80	-1	451	-0.22%
2024/04/19	0	0.00	1	65.70	64.90	-1	472	-0.21%
2024/04/09	1	70.80	0	0.00	70.40	1	486	0.21%
2024/04/03	2	71.80	0	0.00	71.70	2	486	0.41%
2024/04/01	4	72.75	2	72.40	72.30	2	509	0.39%
2024/03/29	2	70.80	0	0.00	70.40	2	510	0.39%
2024/03/28	0	0.00	0	71.50	71.20	0	508	-0.01%
2024/03/27	0	0.00	1	71.90	71.80	-1	509	-0.20%
2024/03/26	2	71.80	0	0.00	71.50	2	505	0.40%
2024/03/19	0	73.35	1	73.00	72.70	-1	520	-0.19%
2024/03/14	2	75.20	0	0.00	75.00	2	533	0.37%
2024/03/13	1	78.80	0	0.00	75.00	1	535	0.19%
2024/03/12	0	0.00	1	78.30	79.10	-1	545	-0.18%
2024/03/08	1	82.50	2	79.90	79.90	-1	559	-0.18%
2024/03/07	6	85.47	0	0.00	84.60	6	590	1.02%
2024/02/27	1	89.00	1	87.50	88.70	0	784	0.00%
2024/02/23	2	88.00	0	0.00	87.50	2	844	0.24%
2024/02/22	1	86.80	0	0.00	87.90	1	843	0.12%
2024/02/21	0	88.10	0	0.00	87.80	0	842	0.00%
2024/02/20	1	88.10	0	0.00	88.00	1	844	0.12%
2024/02/19	0	0.00	4	87.93	87.70	-4	847	-0.47%
2024/02/16	3	89.30	0	0.00	89.60	3	892	0.34%
2024/02/15	0	0.00	3	86.83	87.50	-3	877	-0.34%
2024/02/05	1	78.70	0	0.00	79.60	1	848	0.12%
2024/02/02	1	81.30	1	80.70	80.60	0	856	0.00%
2024/01/31	0	0.00	1	82.70	81.40	-1	865	-0.12%
2024/01/30	5	81.32	0	0.00	81.40	5	862	0.58%
2024/01/26	0	73.80	0	0.00	73.80	0	826	0.00%
2024/01/18	1	73.00	0	0.00	74.30	1	838	0.12%
2023/12/27	1	83.60	1	83.10	83.10	0	938	0.00%
2023/12/19	0	80.00	0	0.00	79.00	0	910	0.00%
2023/12/14	1	84.70	0	0.00	83.00	1	891	0.11%
2023/12/13	1	85.10	0	0.00	83.70	1	887	0.11%
2023/12/06	0	0.00	3	89.10	88.80	-3	844	-0.36%
2023/12/04	0	0.00	4	88.40	87.50	-4	822	-0.49%
2023/12/01	0	0.00	1	91.80	91.00	-1	782	-0.13%
2023/11/29	2	91.85	2	91.65	92.50	0	730	0.00%
2023/11/28	0	0.00	3	86.93	88.80	-3	613	-0.49%
2023/11/23	6	79.33	0	0.00	77.10	6	498	1.20%
2023/11/22	0	0.00	4	75.65	79.70	-4	453	-0.88%
2023/11/21	2	73.50	0	0.00	72.60	2	402	0.50%
2023/11/15	2	75.50	0	0.00	73.90	2	375	0.53%
2023/11/10	1	69.70	0	0.00	72.00	1	297	0.34%
2023/11/09	0	0.00	0.4	69.69	71.30	-0.4	282	-0.14%
2023/11/08	0.2	67.35	0	0.00	67.40	0.2	263	0.08%
2023/11/07	0	0.00	0.4	68.06	68.20	-0.4	259	-0.16%
2023/11/06	0.2	65.58	0	0.00	65.80	0.2	250	0.08%
2023/11/02	0.1	64.40	0	0.00	64.80	0.1	245	0.05%
2023/11/01	0.1	64.10	0	0.00	63.90	0.1	243	0.02%
2023/10/31	0.2	66.23	0	0.00	64.40	0.2	242	0.07%
2023/10/30	0.1	65.80	0	0.00	65.90	0.1	240	0.03%
2023/10/24	0	0.00	0.1	68.80	69.30	-0.1	212	-0.03%
2023/10/20	4	70.23	5	69.12	68.80	-1	175	-0.57%
2023/10/19	2	67.53	3	65.20	67.40	-1	123	-0.80%
2023/10/18	0.1	61.70	0	0.00	61.50	0.1	82	0.06%
2023/09/22	0	0.00	2	62.50	62.70	-2	119	-1.67%
2023/09/15	2	63.60	0	0.00	63.10	2	122	1.64%
2023/09/06	1	63.20	0	0.00	63.20	1	123	0.81%
2023/09/04	0	0.00	0	62.20	62.00	0	123	0.00%
2023/09/01	1	59.60	0	0.00	60.20	1	121	0.82%
2023/08/31	1	59.60	0	0.00	59.90	1	122	0.81%
2023/08/10	0	57.50	0	0.00	57.00	0	129	0.01%
2023/07/25	0	59.90	0	0.00	59.40	0	140	0.00%
2023/07/13	0	0.00	2	56.10	56.30	-2	147	-1.35%
2023/06/02	0	0.00	1	68.90	69.30	-1	180	-0.55%
2023/05/12	3	65.47	0	0.00	65.80	3	223	1.34%
2023/05/03	0	0.00	1	70.10	70.00	-1	326	-0.31%
2023/04/25	1	68.10	0	0.00	68.20	1	327	0.31%
2023/04/20	2	75.40	0	0.00	75.20	2	317	0.63%
2023/04/11	0	0.00	18	78.89	78.90	-18	306	-5.87%
2023/03/29	1	77.00	0	0.00	76.60	1	333	0.30%
2023/03/28	1	76.60	0	0.00	76.60	1	344	0.29%
2023/03/24	1	77.60	2	78.45	78.80	-1	342	-0.29%
2023/03/16	3	73.10	0	0.00	73.30	3	330	0.91%
2023/03/13	1	74.60	0	0.00	74.70	1	353	0.28%
2023/03/10	1	77.90	0	0.00	76.50	1	380	0.26%
2023/03/06	1	79.90	0	0.00	79.60	1	388	0.26%
2023/03/03	0	0.00	4	79.10	78.90	-4	384	-1.04%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/02/22	4	77.90	0	0.00	77.60	4	376	1.06%
2023/02/21	2	79.80	0	0.00	79.40	2	376	0.53%
2023/02/20	0	0.00	1	79.40	79.40	-1	380	-0.26%
2023/02/16	1	77.70	0	0.00	78.50	1	377	0.27%
2023/02/09	1	80.70	1	80.80	80.60	0	393	0.00%
2023/02/08	1	78.70	2	78.95	79.20	-1	382	-0.26%
2023/02/07	1	78.60	0	0.00	79.60	1	374	0.27%
2023/02/03	1	80.50	1	79.30	79.40	0	367	0.00%
2023/02/02	2	81.65	0	0.00	81.50	2	359	0.56%
2023/02/01	0	0.00	2	79.40	81.00	-2	328	-0.61%
2022/12/21	0	0.00	1	76.00	75.00	-1	288	-0.35%
2022/12/20	1	77.80	0	0.00	74.20	1	265	0.38%
2022/12/06	1	79.30	1	79.40	79.40	0	252	0.00%
2022/12/05	0	0.00	1	78.30	78.50	-1	240	-0.42%
2022/12/02	1	80.30	3	80.93	79.50	-2	235	-0.85%
2022/12/01	2	76.90	1	77.20	77.20	1	207	0.48%
2022/11/18	3	69.80	0	0.00	68.90	3	197	1.52%
2022/11/14	0	66.60	0	0.00	66.50	0	188	0.00%
2022/10/17	0	0.00	2	58.30	59.50	-2	218	-0.92%
2022/10/13	1	54.90	0	0.00	54.90	1	228	0.44%
2022/10/05	0	0.00	2	64.30	62.10	-2	234	-0.85%
2022/10/04	1	62.30	0	0.00	62.30	1	234	0.43%
2022/09/28	0	59.00	0	0.00	57.10	0	252	0.00%
2022/09/19	2	65.50	0	0.00	65.50	2	270	0.74%
2022/09/15	0	0.00	1	69.90	69.40	-1	273	-0.37%
2022/09/14	0	0.00	5	69.20	70.00	-5	277	-1.80%
2022/09/08	3	69.00	0	0.00	70.10	3	292	1.02%
2022/09/07	1	69.80	1	67.90	68.50	0	296	0.00%
2022/09/06	3	70.90	0	0.00	70.50	3	295	1.02%
2022/09/01	2	78.15	0	0.00	77.90	2	288	0.69%
2022/08/30	2	80.30	0	0.00	80.20	2	289	0.69%
2022/08/23	0	0.00	2	81.30	81.30	-2	295	-0.68%
2022/08/19	2	83.20	0	0.00	83.40	2	298	0.67%
2022/08/16	0	0.00	2	80.50	80.50	-2	292	-0.68%
2022/08/15	8	82.78	0	0.00	82.10	8	290	2.75%
2022/08/12	2	78.35	2	80.60	82.30	0	277	0.00%
2022/08/08	1	75.60	0	0.00	75.70	1	283	0.35%
2022/08/05	0	0.00	2	76.80	77.40	-2	284	-0.70%
2022/08/04	2	72.80	0	0.00	73.70	2	286	0.70%
2022/07/27	1	80.20	0	0.00	80.70	1	351	0.28%
2022/07/25	0	86.60	0	0.00	85.90	0	350	0.00%
2022/07/22	0	0.00	1	88.60	87.50	-1	355	-0.28%
2022/07/08	1	82.50	1	83.70	84.40	0	374	0.00%
2022/07/05	1	84.00	0	0.00	85.00	1	374	0.27%
2022/06/27	0	0.00	36	100.18	99.90	-36	511	-7.04%
2022/06/24	0	0.00	14	101.00	99.30	-14	570	-2.46%
2022/06/22	0	0.00	2	95.10	95.20	-2	572	-0.35%
2022/06/20	0	0.00	4	100.00	94.80	-4	602	-0.66%
2022/06/17	1	106.00	0	0.00	104.50	1	592	0.17%
2022/06/15	1	120.50	0	0.00	120.50	1	586	0.17%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/30	10	127.00	0	0.00	127.00	10	630	1.59%
2022/05/27	0	0.00	1	124.00	123.50	-1	636	-0.16%
2022/05/26	1	122.50	0	0.00	121.50	1	641	0.16%
2022/05/11	0	0.00	1	127.50	126.00	-1	672	-0.15%
2022/05/09	0	0.00	1	127.00	123.50	-1	671	-0.15%
2022/05/06	2	125.25	6	125.67	127.50	-4	665	-0.60%
2022/05/05	0	0.00	1	122.00	122.00	-1	630	-0.16%
2022/05/04	0	0.00	2	121.00	122.50	-2	628	-0.32%
2022/04/28	1	111.50	0	0.00	114.00	1	632	0.16%
2022/04/26	3	117.67	0	0.00	117.00	3	621	0.48%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/19	2	126.75	0	0.00	126.00	2	657	0.30%
2022/04/18	1	127.00	0	0.00	126.00	1	662	0.15%
2022/04/15	2	130.75	0	0.00	130.00	2	663	0.30%
2022/04/14	4	135.38	0	0.00	135.00	4	686	0.58%
2022/04/07	5	146.50	0	0.00	143.00	5	728	0.69%
2022/04/06	2	149.75	0	0.00	149.50	2	718	0.28%
2022/04/01	1	151.50	3	152.33	154.00	-2	717	-0.28%
2022/03/31	4	154.25	1	154.50	153.00	3	714	0.42%
2022/03/30	15	157.77	4	163.13	156.50	11	707	1.55%
2022/03/29	20	158.75	5	155.40	158.00	15	603	2.49%
2022/03/28	3	146.33	0	0.00	146.50	3	607	0.49%
2022/03/25	1	151.00	0	0.00	149.00	1	634	0.16%
2022/03/24	1	153.00	2	153.75	153.00	-1	632	-0.16%
2022/03/15	0	141.00	0	0.00	139.50	0	637	0.00%
2022/03/14	0	0.00	1	146.00	144.00	-1	641	-0.16%
2022/03/11	1	148.00	1	145.00	145.00	0	661	0.00%
2022/03/07	2	150.50	0	0.00	148.00	2	758	0.26%
2022/03/04	0	0.00	1	150.50	150.50	-1	754	-0.13%
2022/03/02	3	148.33	2	150.00	150.50	1	770	0.13%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/24	0	0.00	10	148.80	148.00	-10	776	-1.29%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/11	1	153.00	1	152.50	152.00	0	1,124	0.00%
2022/02/10	4	155.00	2	155.25	154.00	2	1,146	0.17%
2022/02/09	1	154.50	0	0.00	155.00	1	1,150	0.09%
2022/02/08	1	152.00	2	154.00	154.00	-1	1,170	-0.09%
2022/02/07	1	149.50	0	0.00	150.00	1	1,216	0.08%
2022/01/19	2	152.50	0	0.00	150.50	2	1,309	0.15%
2022/01/18	0	0.00	2	154.25	153.00	-2	1,339	-0.15%
2022/01/17	1	152.00	0	0.00	153.00	1	1,336	0.07%
2022/01/13	1	150.50	0	0.00	149.50	1	1,363	0.07%
2022/01/12	1	155.00	0	0.00	151.00	1	1,370	0.07%
2022/01/11	5	155.30	2	151.50	153.00	3	1,376	0.22%
2022/01/10	2	157.00	0	0.00	156.00	2	1,372	0.15%
2022/01/07	1	161.50	4	161.25	155.00	-3	1,376	-0.22%
2022/01/06	3	161.50	0	0.00	162.50	3	1,360	0.22%
2022/01/04	0	0.00	10	159.50	160.50	-10	1,343	-0.74%
2021/12/24	0	0.00	1	156.50	155.50	-1	1,477	-0.07%
2021/12/23	1	160.00	2	158.00	158.00	-1	1,479	-0.07%
2021/12/22	2	161.75	6	162.17	159.00	-4	1,480	-0.27%
2021/12/21	5	156.60	2	157.75	156.00	3	1,429	0.21%
2021/12/20	2	153.25	0	0.00	150.00	2	1,438	0.14%
2021/12/17	1	155.50	1	153.50	153.00	0	1,470	0.00%
2021/12/16	2	158.50	3	155.50	157.00	-1	1,474	-0.07%
2021/12/14	3	155.00	0	0.00	151.50	3	1,482	0.20%
2021/12/13	2	156.00	2	156.50	156.00	0	1,481	0.00%
2021/12/09	3	159.17	2	157.75	156.50	1	1,520	0.07%
2021/12/08	2	162.00	0	0.00	158.50	2	1,539	0.13%
2021/12/07	3	161.50	0	0.00	158.50	3	1,583	0.19%
2021/12/06	1	163.50	3	166.17	161.00	-2	1,594	-0.13%
2021/12/03	0	0.00	3	163.67	165.50	-3	1,591	-0.19%
2021/11/30	5	157.50	0	0.00	157.50	5	1,980	0.25%
2021/11/25	1	160.00	0	0.00	155.00	1	2,109	0.05%
2021/11/23	0	0.00	2	161.00	157.00	-2	2,138	-0.09%
2021/11/22	0	0.00	4	162.00	161.00	-4	2,176	-0.18%
2021/11/18	8	168.44	13	171.04	160.50	-5	2,289	-0.22%
2021/11/17	0	0.00	11	166.68	167.00	-11	2,255	-0.49%
2021/11/16	5	163.90	3	163.50	163.50	2	2,276	0.09%
2021/11/15	1	165.00	3	163.50	162.50	-2	2,291	-0.09%
2021/11/12	13	166.27	2	163.00	161.50	11	2,366	0.46%
2021/11/11	3	158.00	0	0.00	158.00	3	2,351	0.13%
2021/11/10	6	157.42	18	157.86	158.50	-12	2,387	-0.50%
2021/11/09	12	154.00	1	152.00	152.50	11	2,370	0.46%
2021/11/05	0	0.00	4	153.00	153.00	-4	2,448	-0.16%
2021/11/04	14	151.32	9	151.22	149.50	5	2,479	0.20%
2021/11/03	1	145.50	1	147.50	147.50	0	2,476	0.00%
2021/11/02	1	148.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	1	151.50	2	150.75	152.00	-1	2,572	-0.04%
2021/10/27	0	0.00	4	144.75	147.00	-4	2,881	-0.14%
2021/10/26	2	142.00	2	141.50	140.50	0	2,996	0.00%
2021/10/25	4	147.13	1	148.00	146.50	3	3,033	0.10%
2021/10/22	0	0.00	4	147.00	146.50	-4	3,101	-0.13%
2021/10/21	2	142.50	0	0.00	141.00	2	3,177	0.06%
2021/10/20	1	142.00	1	144.50	143.50	0	3,238	0.00%
2021/10/13	1	130.01	0	0.00	128.00	1	4,185	0.02%
2021/10/08	1	142.50	1	144.50	140.50	0	4,415	0.00%
2021/10/07	2	141.50	1	141.00	142.00	1	4,440	0.02%
2021/10/06	1	140.00	11	140.18	136.00	-10	4,490	-0.22%
2021/10/01	1	140.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	1	147.50	0	0.00	146.00	1	4,531	0.02%
2021/09/27	2	155.50	1	153.00	152.50	1	4,711	0.02%
2021/09/24	2	150.25	4	148.13	149.00	-2	4,721	-0.04%
2021/09/13	4	148.25	0	0.00	146.00	4	4,866	0.08%
2021/09/10	0	0.00	1	147.50	150.50	-1	4,900	-0.02%
2021/09/09	4	152.88	1	155.00	151.50	3	4,894	0.06%
2021/09/08	0	0.00	2	147.50	150.50	-2	4,928	-0.04%
2021/09/07	4	157.13	4	157.63	154.50	0	4,987	0.00%
2021/09/06	4	172.38	22.1	167.04	171.50	-18.1	4,938	-0.37%
2021/09/03	26	161.90	3	167.33	172.00	23	4,879	0.47%
2021/09/02	2	160.25	5	158.90	156.50	-3	4,909	-0.06%
2021/09/01	3	159.33	8	161.38	158.50	-5	5,011	-0.10%
2021/08/31	1	153.00	1	154.50	154.50	0	5,245	0.00%
2021/08/27	1	148.50	0	0.00	149.00	1	5,378	0.02%
2021/08/26	2	157.50	1	158.00	154.50	1	5,403	0.02%
2021/08/25	3	155.17	2	157.75	154.00	1	5,394	0.02%
2021/08/24	2	155.50	1	152.50	152.00	1	5,465	0.02%
2021/08/20	0	0.00	1	141.00	144.50	-1	5,475	-0.02%
2021/08/19	5	152.50	25	146.98	140.50	-20	5,457	-0.37%
2021/08/18	32	143.56	13	145.42	151.50	19	5,477	0.35%
2021/08/17	5	150.30	4	149.75	145.50	1	5,428	0.02%
2021/08/16	2	146.50	2	147.25	154.00	0	5,429	0.00%
2021/08/13	4	150.63	2	148.75	144.00	2	5,394	0.04%
2021/08/12	0	0.00	1	149.50	154.00	-1	5,402	-0.02%
2021/08/11	5	157.00	2	152.00	150.00	3	5,425	0.06%
2021/08/10	4	160.50	3	160.17	160.00	1	5,369	0.02%
2021/08/09	6	157.83	0	0.00	157.00	6	5,357	0.11%
2021/08/06	10	167.50	16	171.03	167.00	-6	5,355	-0.11%
2021/08/05	23	169.04	7	170.29	169.00	16	5,353	0.30%
2021/08/04	3	167.67	3	169.00	167.00	0	5,325	0.00%
2021/08/03	5	171.10	0	0.00	173.50	5	5,272	0.09%
2021/08/02	0	0.00	5	170.80	174.00	-5	5,170	-0.10%
2021/07/30	1	163.00	9	163.39	158.50	-8	5,102	-0.16%
2021/07/29	0	0.00	1	154.00	153.00	-1	5,007	-0.02%
2021/07/28	2	139.50	1	152.00	152.00	1	4,980	0.02%
2021/07/27	9.1	157.07	5	170.20	154.00	4.1	4,972	0.08%
2021/07/26	7	160.50	5	163.50	160.00	2	4,912	0.04%
2021/07/23	8	158.19	15	157.77	156.50	-7	4,850	-0.14%
2021/07/22	5	171.50	5	172.30	172.00	0	4,753	0.00%
2021/07/21	2	175.25	5	170.10	165.50	-3	4,664	-0.06%
2021/07/20	1	168.00	13	171.65	166.00	-12	4,617	-0.26%
2021/07/19	11	164.27	2	165.25	170.50	9	4,432	0.20%
2021/07/16	12	143.13	2	144.50	155.00	10	4,160	0.24%
2021/07/15	7	136.57	14	135.86	141.00	-7	4,005	-0.17%
2021/07/14	0	0.00	2	133.75	134.00	-2	3,916	-0.05%
2021/07/13	2	129.75	1	136.00	129.00	1	3,886	0.03%
2021/07/12	0	0.00	4	130.75	130.50	-4	3,844	-0.10%
2021/07/09	1	123.50	1	123.50	123.50	0	3,827	0.00%
2021/07/08	1	128.50	1	128.50	126.50	0	3,824	0.00%
2021/07/07	5	128.20	0	0.00	126.50	5	3,830	0.13%
2021/07/06	4	131.00	0	0.00	128.50	4	3,830	0.10%
2021/07/05	4	135.50	3	139.68	136.00	1	3,811	0.03%
2021/07/02	2	130.75	1	134.50	134.50	1	3,739	0.03%
2021/07/01	0	0.00	1	131.00	127.00	-1	3,666	-0.03%
2021/06/30	1	126.50	1	126.50	126.50	0	3,688	0.00%
2021/06/29	2	130.50	1	126.00	125.00	1	3,721	0.03%
2021/06/28	2	128.75	1	131.00	130.00	1	3,892	0.03%
2021/06/25	1	129.00	2	128.25	127.50	-1	3,980	-0.03%
2021/06/24	1	127.50	0	0.00	126.00	1	4,020	0.02%
2021/06/23	3	124.33	3	125.67	127.50	0	4,016	0.00%
2021/06/22	0	122.00	0	0.00	120.50	0	3,989	0.00%
2021/06/21	2	124.77	2	127.25	121.00	0	4,087	0.00%
2021/06/18	4	133.50	4	130.88	130.00	0	4,093	0.00%
2021/06/17	0	0.00	12	135.04	135.50	-12	4,083	-0.29%
2021/06/16	15	134.13	5	135.50	131.00	10	4,025	0.25%
2021/06/15	1	134.00	1	130.50	132.00	0	3,913	0.00%
2021/06/11	7	133.71	5	130.90	132.50	2	3,861	0.05%
2021/06/10	6	134.75	6	131.83	130.00	0	3,816	0.00%
2021/06/09	7	127.86	2	129.50	129.00	5	3,637	0.14%
2021/06/08	3	133.33	3	129.50	125.50	0	3,490	0.00%
2021/06/07	19	121.00	14	123.32	127.50	5	3,173	0.16%
2021/06/01	6	116.58	4	116.25	115.00	2	2,929	0.07%
2021/05/28	1	105.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	0	0.00	1	103.00	103.50	-1	2,705	-0.04%
2021/05/26	6	107.75	2	102.25	105.00	4	2,685	0.15%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	4	96.25	4	96.38	96.90	0	2,650	0.00%
2021/05/20	1	92.00	1	93.80	91.90	0	2,653	0.00%
2021/05/19	0	0.00	9	95.80	98.00	-9	2,626	-0.34%
2021/05/18	0	0.00	1	89.10	89.10	-1	2,580	-0.04%
2021/05/17	0	0.00	1	89.60	81.00	-1	2,575	-0.04%
2021/05/14	3	94.67	7	96.04	89.60	-4	2,535	-0.16%
2021/05/13	2	93.70	2	94.30	93.30	0	2,489	0.00%
2021/05/12	5	93.80	3	98.60	91.50	2	2,459	0.08%
2021/05/07	0	0.00	4	105.00	106.50	-4	2,330	-0.17%
2021/05/06	5	101.50	0	0.00	97.00	5	2,307	0.22%
2021/05/05	6	104.33	0	0.00	99.50	6	2,304	0.26%
2021/05/04	5	107.00	5	107.50	110.50	0	2,303	0.00%
2021/05/03	3	112.33	13	107.73	107.50	-10	2,238	-0.45%
2021/04/28	3	124.83	2	123.50	119.00	1	2,202	0.05%
2021/04/27	8	125.13	3	122.67	125.50	5	2,169	0.23%
2021/04/26	6	128.33	3	129.67	131.50	3	2,126	0.14%
2021/04/23	0	0.00	18	116.31	122.50	-18	2,016	-0.89%
2021/04/22	2	123.00	2	119.25	111.50	0	1,973	0.00%
2021/04/20	0	0.00	5	119.50	119.50	-5	1,949	-0.26%
2021/04/19	1	119.50	8	118.31	115.50	-7	1,965	-0.36%
2021/04/16	7	124.00	1	125.00	122.00	6	1,962	0.31%
2021/04/15	2	116.75	18	119.86	121.00	-16	1,958	-0.82%
2021/04/14	6	112.58	0	0.00	113.50	6	2,038	0.29%
2021/04/13	1	123.00	2	125.00	122.00	-1	2,060	-0.05%
2021/04/12	1	124.00	1	123.50	121.50	0	2,064	0.00%
2021/04/09	6	121.83	1	123.00	119.00	5	2,069	0.24%
2021/04/08	0	0.00	3	126.00	126.50	-3	2,039	-0.15%
2021/04/06	3	104.83	29	106.00	106.00	-26	1,988	-1.31%
2021/04/01	2	96.95	2	98.40	96.50	0	1,925	0.00%
2021/03/31	10	102.71	6	105.50	97.70	4	1,882	0.21%
2021/03/30	9	97.50	9	98.36	102.00	0	1,691	0.00%
2021/03/29	4	93.65	9	94.26	93.00	-5	1,568	-0.32%
2021/03/26	10	91.73	11	91.79	91.60	-1	1,500	-0.07%
2021/03/25	3	93.90	3	91.80	88.70	0	1,478	0.00%
2021/03/24	17	91.61	14	93.00	90.10	3	1,448	0.21%
2021/03/23	1	87.10	1	87.10	87.10	0	1,326	0.00%
2021/03/22	0	0.00	8	75.40	79.20	-8	1,269	-0.63%
2021/03/19	1	71.90	1	73.00	72.00	0	1,260	0.00%
2021/03/18	1	71.70	1	72.10	71.70	0	1,289	0.00%
2021/03/17	4	71.03	0	0.00	71.00	4	1,343	0.30%
2021/03/16	6	72.85	7	73.06	71.30	-1	1,347	-0.07%
2021/03/15	3	70.20	3	71.00	70.00	0	1,324	0.00%
2021/03/12	0	0.00	2	69.50	68.70	-2	1,328	-0.15%
2021/03/11	0	0.00	1	67.70	68.90	-1	1,360	-0.07%
2021/03/10	2	66.65	2	67.80	66.10	0	1,391	0.00%
2021/03/09	1	64.90	12	64.80	65.60	-11	1,399	-0.79%
2021/03/08	1	66.50	0	0.00	66.50	1	1,400	0.07%
2021/03/05	2	67.20	0	0.00	66.50	2	1,402	0.14%
2021/03/04	2	68.60	0	0.00	68.20	2	1,403	0.14%
2021/03/03	0	0.00	5	69.76	69.90	-5	1,411	-0.35%
2021/03/02	1	69.60	4	70.85	68.60	-3	1,403	-0.21%
2021/02/26	4	68.10	3	69.47	68.80	1	1,405	0.07%
2021/02/25	14	68.99	1	70.00	68.20	13	1,413	0.92%
2021/02/24	9	68.31	1	69.30	66.70	8	1,410	0.57%
2021/02/23	1	72.30	0	0.00	69.70	1	1,335	0.07%
2021/02/22	2	71.40	3	70.53	72.30	-1	1,295	-0.08%
2021/02/19	1	66.50	5	62.80	66.50	-4	1,243	-0.32%
2021/02/18	3	58.90	2	60.10	60.50	1	1,212	0.08%
2021/02/17	4	58.03	8	59.45	60.90	-4	1,196	-0.33%
2021/02/05	2	57.05	0	0.00	57.10	2	1,188	0.17%
2021/02/03	2	57.25	4	57.90	56.90	-2	1,185	-0.17%
2021/02/02	2	56.05	2	57.10	56.20	0	1,176	0.00%
2021/02/01	3	55.07	0	0.00	56.00	3	1,175	0.26%
2021/01/29	5	58.82	0	0.00	56.80	5	1,169	0.43%
2021/01/28	2	61.00	0	0.00	61.00	2	1,153	0.17%
2021/01/27	2	61.25	3	62.93	63.20	-1	1,137	-0.09%
2021/01/26	4	60.70	4	61.20	62.70	0	1,105	0.00%
2021/01/25	1	58.20	0	0.00	58.30	1	1,093	0.09%
2021/01/22	0	0.00	1	58.70	59.30	-1	1,085	-0.09%
2021/01/14	1	57.30	1	57.70	57.60	0	1,039	0.00%
2021/01/12	0	0.00	5	56.82	56.00	-5	1,015	-0.49%
2021/01/08	1	57.50	0	0.00	58.00	1	979	0.10%
2021/01/07	1	58.80	1	59.20	57.50	0	966	0.00%
2021/01/06	0	0.00	7	56.07	56.50	-7	870	-0.80%
2021/01/05	3	52.10	0	0.00	51.40	3	826	0.36%
2021/01/04	4	52.83	5	51.44	53.40	-1	798	-0.13%
2020/12/31	2	49.08	1	49.00	48.90	1	762	0.13%
2020/12/30	2	48.70	1	49.45	48.90	1	758	0.13%
2020/12/29	1	48.45	0	0.00	48.90	1	759	0.13%
2020/12/28	5	47.50	1	48.30	48.30	4	749	0.53%
2020/12/25	2	47.20	0	0.00	48.00	2	743	0.27%
2020/12/11	0	0.00	2	49.10	52.20	-2	593	-0.34%
2020/12/09	1	48.50	1	48.50	47.25	0	520	0.00%
2020/12/07	1	43.90	2	44.88	46.35	-1	465	-0.21%
2020/12/04	3	42.22	0	0.00	42.25	3	424	0.71%
2020/12/02	0	0.00	1	39.75	39.80	-1	372	-0.27%
2020/12/01	0	0.00	1	39.55	39.35	-1	362	-0.28%
2020/11/30	0	0.00	2	39.05	39.40	-2	352	-0.57%
2020/11/27	2	38.20	5	38.59	38.30	-3	336	-0.89%
2020/11/25	2	37.65	0	0.00	37.65	2	315	0.63%
2020/11/24	0	0.00	4	37.68	38.05	-4	300	-1.33%
2020/11/23	0	0.00	2	36.85	37.00	-2	298	-0.67%
2020/11/13	0	0.00	1	35.35	35.40	-1	280	-0.36%
2020/11/12	0	0.00	1	35.40	35.30	-1	277	-0.36%
2020/11/10	3	34.42	0	0.00	34.40	3	278	1.08%
2020/11/09	0	0.00	4	35.05	35.00	-4	280	-1.43%
2020/11/06	4	34.26	2	34.95	34.50	2	282	0.71%
2020/11/03	0	0.00	2	34.15	34.25	-2	285	-0.70%
2020/11/02	3	33.20	1	33.65	33.60	2	287	0.69%
2020/10/28	1	34.90	0	0.00	34.85	1	297	0.34%
2020/10/27	2	35.55	2	35.95	35.55	0	297	0.00%
2020/10/21	2	34.35	0	0.00	34.45	2	376	0.53%
2020/10/19	0	0.00	2	34.75	35.05	-2	509	-0.39%
2020/10/16	2	34.23	0	0.00	34.15	2	517	0.39%
2020/10/12	0	0.00	1	34.95	34.75	-1	536	-0.19%
2020/09/22	1	33.45	0	0.00	33.50	1	766	0.13%
2020/09/15	0	0.00	2	35.10	35.45	-2	760	-0.26%
2020/09/14	0	0.00	1	33.55	34.45	-1	756	-0.13%
2020/09/11	1	33.50	0	0.00	33.50	1	757	0.13%
2020/09/04	1	34.25	0	0.00	34.60	1	762	0.13%
2020/09/01	1	35.50	0	0.00	35.00	1	762	0.13%
2020/08/31	0	0.00	1	36.00	35.50	-1	762	-0.13%
2020/08/28	3	35.95	1	36.10	36.05	2	762	0.26%
2020/08/27	1	37.00	5	37.11	36.75	-4	759	-0.53%
2020/08/24	1	34.05	0	0.00	34.00	1	733	0.14%
2020/08/19	0	0.00	1	34.10	33.60	-1	731	-0.14%
2020/08/14	0	0.00	2	35.35	35.00	-2	735	-0.27%
2020/08/13	2	34.65	2	34.60	34.35	0	736	0.00%
2020/08/12	2	34.50	2	34.60	34.70	0	743	0.00%
2020/08/11	0	0.00	2	35.38	35.45	-2	785	-0.25%
2020/08/10	4	36.16	0	0.00	35.80	4	784	0.51%
2020/08/07	0	0.00	7	37.02	36.80	-7	785	-0.89%
2020/08/06	2	36.65	0	0.00	36.00	2	783	0.26%
2020/08/05	0	0.00	2	37.03	37.00	-2	783	-0.26%
2020/08/04	8	36.77	7	36.69	37.60	1	779	0.13%
2020/08/03	21	37.34	16	37.44	37.00	5	775	0.64%
2020/07/31	4	35.88	0	0.00	35.50	4	750	0.53%
2020/07/30	3	35.95	1	36.15	36.05	2	752	0.27%
2020/07/29	3	35.67	1	34.90	35.50	2	741	0.27%
2020/07/28	2	35.05	10	35.11	35.05	-8	728	-1.10%
2020/07/27	12	40.57	0	0.00	38.90	12	701	1.71%
2020/07/24	21	40.65	17	40.74	40.70	4	660	0.61%
2020/07/17	0	0.00	1	36.35	36.70	-1	508	-0.20%
2020/07/14	0	0.00	7	39.67	39.55	-7	465	-1.50%
2020/07/13	8	40.14	0	0.00	39.70	8	453	1.76%
2020/07/08	0	0.00	3	35.85	38.10	-3	344	-0.87%
2020/07/07	0	0.00	1	35.10	34.80	-1	309	-0.32%
2020/07/06	0	0.00	2	33.65	33.90	-2	297	-0.67%
2020/06/16	5	32.90	0	0.00	32.95	5	275	1.81%
2020/06/11	0	0.00	1	33.05	32.45	-1	284	-0.35%
2020/06/04	2	33.75	0	0.00	33.80	2	346	0.58%
2020/06/02	1	33.85	0	0.00	33.90	1	404	0.25%
2020/05/29	2	33.05	0	0.00	33.05	2	399	0.50%
2020/05/21	1	34.30	0	0.00	34.20	1	396	0.25%
2020/05/20	1	34.45	0	0.00	34.25	1	393	0.25%
2020/05/19	2	34.10	0	0.00	34.60	2	388	0.52%
2020/05/18	0	0.00	66	34.16	35.35	-66	375	-17.56%
2020/05/15	36	33.08	0	0.00	32.95	36	328	10.97%
2020/05/14	30	33.55	0	0.00	33.20	30	324	9.24%
2020/05/06	0	0.00	20	31.43	31.75	-20	314	-6.35%
2020/04/29	1	30.95	1	31.00	31.00	0	308	0.00%
2020/04/28	1	31.05	1	31.65	31.10	0	308	0.00%
2020/04/21	0	0.00	3	29.20	29.10	-3	306	-0.98%
2020/04/15	0	0.00	5	29.82	30.10	-5	305	-1.64%
2020/04/14	0	0.00	3	29.40	29.60	-3	304	-0.98%
2020/04/13	4	29.31	0	0.00	29.05	4	305	1.31%
2020/04/10	4	29.50	2	29.50	29.40	2	308	0.65%
2020/04/08	1	30.45	0	0.00	30.10	1	310	0.32%
2020/04/06	0	0.00	1	29.85	30.45	-1	303	-0.33%
2020/04/01	3	28.77	1	28.85	28.60	2	299	0.67%
2020/03/27	2	27.80	0	0.00	27.50	2	296	0.67%
2020/03/26	0	0.00	2	26.70	27.05	-2	297	-0.67%
2020/03/24	2	25.70	0	0.00	25.70	2	298	0.67%
2020/03/23	0	0.00	4	24.64	24.85	-4	304	-1.32%
2020/03/18	2	27.95	1	27.75	26.50	1	319	0.31%
2020/03/17	0	0.00	2	28.00	27.95	-2	324	-0.62%
2020/03/16	6	29.04	3	29.23	28.60	3	326	0.92%
2020/03/13	0	0.00	1	27.25	28.10	-1	328	-0.30%
2020/03/12	0	0.00	3	30.63	30.20	-3	334	-0.90%
2020/03/11	2	33.50	1	33.50	32.15	1	335	0.30%
2020/03/10	14	34.03	1	33.15	33.10	13	343	3.78%
2020/03/09	14	36.61	6	36.66	36.75	8	342	2.34%
2020/03/06	1	32.70	1	32.90	33.45	0	295	0.00%
2020/03/05	1	30.75	0	0.00	30.65	1	288	0.35%
2020/02/12	4	30.53	0	0.00	30.70	4	346	1.15%
2020/01/30	0	0.00	1	32.50	32.30	-1	327	-0.31%
2020/01/13	1	34.50	0	0.00	35.05	1	331	0.30%
2019/12/19	0	0.00	1	36.75	36.80	-1	302	-0.33%
2019/12/12	1	37.10	1	37.65	37.85	0	269	0.00%
2019/12/09	1	37.80	0	0.00	37.70	1	248	0.40%
2019/12/04	0	0.00	3	36.43	36.45	-3	200	-1.50%
2019/11/29	1	34.85	3	34.93	34.75	-2	175	-1.14%
2019/11/27	0	0.00	1	32.80	32.95	-1	151	-0.66%
2019/11/25	0	0.00	5	33.40	33.50	-5	150	-3.31%
2019/11/20	5	32.70	0	0.00	32.65	5	146	3.41%
2019/11/12	1	33.75	0	0.00	32.60	1	162	0.62%
2019/10/30	0	0.00	1	30.40	30.60	-1	126	-0.79%
2019/10/25	1	31.90	0	0.00	31.70	1	125	0.80%
2019/10/08	1	30.90	0	0.00	30.85	1	115	0.87%
2019/09/24	1	32.25	0	0.00	32.30	1	112	0.89%
2019/09/06	3	32.05	0	0.00	32.10	3	107	2.80%
2019/08/26	1	32.00	0	0.00	32.00	1	83	1.19%
2019/08/07	0	0.00	3	30.50	30.50	-3	48	-6.16%
2019/07/25	0	0.00	2	31.20	31.15	-2	56	-3.54%
2019/07/22	5	31.25	0	0.00	30.90	5	60	8.30%
2019/07/01	0	0.00	1	30.00	30.00	-1	112	-0.89%
2019/06/21	1	29.80	0	0.00	29.70	1	115	0.87%
2019/05/08	1	30.85	1	31.70	31.90	0	143	0.00%
2019/04/23	0	0.00	1	33.65	33.55	-1	141	-0.71%
2019/04/19	1	35.55	0	0.00	34.20	1	137	0.73%
2018/10/05	0	0.00	1	29.40	29.30	-1	68	-1.46%
2018/08/15	0	0.00	3	34.00	34.20	-3	58	-5.09%
2018/08/14	0	0.00	1	34.70	34.95	-1	59	-1.68%
2018/08/02	0	0.00	1	35.95	35.90	-1	51	-1.95%
2018/08/01	1	36.10	0	0.00	35.90	1	50	1.97%
2018/07/26	1	37.30	0	0.00	36.60	1	49	2.03%
2018/07/24	0	0.00	1	41.40	40.55	-1	42	-2.34%
2018/07/23	1	39.90	0	0.00	41.00	1	42	2.35%
2018/06/06	0	0.00	1	53.40	57.60	-1	38	-2.63%
2018/05/22	3	49.75	0	0.00	49.25	3	32	9.23%
2018/04/02	0	0.00	3	55.50	55.60	-3	49	-6.02%
2018/02/02	1	63.00	0	0.00	62.80	1	64	1.55%
2018/01/30	1	64.50	0	0.00	63.70	1	64	1.55%
2018/01/29	1	67.20	0	0.00	66.60	1	62	1.59%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%
2018/01/25	0	0.00	1	70.00	70.00	-1	57	-1.73%
2018/01/17	0	0.00	1	62.50	61.90	-1	53	-1.88%