精測 (6510)-元大-四維券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.5
漲跌
▲2.0
漲幅
+0.44%
成交量
44張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	454.00	451.50	-0.2	175	-0.09%
2024/05/14	0	0.00	0	463.00	457.00	0	175	0.00%
2024/04/29	0	0.00	0	477.00	480.00	0	173	-0.01%
2024/04/26	0	449.50	0	0.00	438.50	0	169	0.01%
2024/04/22	0	436.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	454.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.01%
2024/04/16	0	488.50	0	0.00	481.00	0	166	0.01%
2024/04/15	1	487.00	0	0.00	484.00	1	160	0.62%
2024/04/09	0	514.00	0	0.00	510.00	0	161	0.00%
2024/04/02	1	514.00	0	0.00	512.00	1	167	0.60%
2024/03/26	0	520.00	0	0.00	517.00	0	177	0.00%
2024/03/11	0	519.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0	531.00	0	0.00	520.00	0	227	0.00%
2024/03/06	0	544.00	0	0.00	542.00	0	233	0.00%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/02/27	0	552.00	0	568.00	552.00	0	268	0.00%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	0	0.00	0	568.00	561.00	0	278	0.00%
2024/02/22	0	563.00	0	0.00	561.00	0	275	0.00%
2024/02/21	3.7	557.89	3	565.00	564.00	0.7	270	0.26%
2024/02/20	0	0.00	0	565.00	569.00	0	263	-0.01%
2024/02/19	0	0.00	3	546.02	569.00	-3	261	-1.15%
2024/02/15	3	536.00	0	0.00	536.00	3	249	1.20%
2024/02/02	0.1	536.00	0	0.00	536.00	0.1	249	0.04%
2024/02/01	0	527.00	1	527.00	528.00	-1	248	-0.39%
2024/01/24	0	532.00	0	0.00	531.00	0	255	0.01%
2024/01/23	0.1	531.00	0	0.00	532.00	0.1	258	0.03%
2024/01/22	1	540.00	0	0.00	537.00	1	261	0.38%
2024/01/17	0	514.00	0	0.00	507.00	0	279	0.00%
2024/01/15	0	523.00	0	0.00	523.00	0	278	0.00%
2024/01/05	0.1	535.00	0	0.00	532.00	0.1	316	0.03%
2024/01/02	1	555.00	0	0.00	549.00	1	317	0.32%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.01%
2023/12/22	0	560.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	0.00	1	563.00	566.00	-1	369	-0.27%
2023/12/11	0	574.00	0	0.00	572.00	0	352	0.00%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/07	1	576.00	0	0.00	575.00	1	346	0.29%
2023/12/06	2	584.00	0	587.00	583.00	2	341	0.58%
2023/12/05	0	559.00	0	0.00	557.00	0	325	0.01%
2023/11/30	1	587.00	0.2	594.00	589.00	0.9	326	0.26%
2023/11/29	1	590.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	582.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	589.00	1	583.00	583.00	0	311	0.00%
2023/11/24	0	0.00	0	586.00	580.00	0	303	-0.01%
2023/11/21	0.1	537.43	0	0.00	539.00	0.1	277	0.03%
2023/11/20	0.1	537.25	0	0.00	538.00	0.1	278	0.03%
2023/11/16	0	0.00	0.1	536.00	533.00	-0.1	277	-0.05%
2023/11/13	0	0.00	0	530.00	516.00	0	272	-0.01%
2023/11/09	0	0.00	0	525.00	523.00	0	272	0.00%
2023/11/08	0	0.00	0	523.00	523.00	0	272	0.00%
2023/11/07	0	0.00	1	523.00	524.00	-1	273	-0.37%
2023/11/03	0	510.00	0	0.00	511.00	0	273	0.00%
2023/11/01	0.1	498.50	0	0.00	491.50	0.1	270	0.02%
2023/10/30	1	493.51	0	0.00	494.00	1	269	0.37%
2023/10/27	0	504.00	0	0.00	491.00	0	268	0.01%
2023/10/26	0	531.00	0	0.00	524.00	0	269	0.01%
2023/10/24	0.1	557.67	0	0.00	564.00	0.1	266	0.02%
2023/10/20	0	584.00	0	0.00	585.00	0	268	0.01%
2023/10/19	0	585.00	0	0.00	581.00	0	266	0.01%
2023/10/13	0	0.00	0	571.00	574.00	0	251	-0.01%
2023/10/05	0	569.00	0	0.00	566.00	0	285	0.01%
2023/09/28	0	0.00	0	587.00	580.00	0	290	-0.01%
2023/09/27	1	569.00	1	581.06	585.00	0	274	-0.01%
2023/09/06	0	0.00	0	547.00	551.00	0	359	-0.01%
2023/08/28	0	0.00	0.1	497.00	503.00	-0.1	397	-0.02%
2023/08/25	0	0.00	0	510.00	508.00	0	398	-0.01%
2023/08/10	0	491.00	0	0.00	489.00	0	419	0.00%
2023/07/31	0	518.00	0	0.00	515.00	0	413	0.00%
2023/07/27	0	548.00	0	0.00	554.00	0	396	0.01%
2023/07/18	0	0.00	1	578.00	568.00	-1	414	-0.24%
2023/07/17	1	610.00	0	0.00	580.00	1	411	0.24%
2023/07/14	1.1	601.82	1	609.00	601.00	0.1	403	0.02%
2023/07/13	0	0.00	5	598.80	591.00	-5	391	-1.28%
2023/07/11	2	585.50	0	584.00	580.00	2	372	0.53%
2023/07/10	3	601.98	0	0.00	583.00	3	370	0.81%
2023/06/28	0	0.00	3	583.00	577.00	-3	331	-0.90%
2023/06/21	1	581.00	1	588.00	566.00	0	360	0.00%
2023/06/13	2	596.50	2	599.00	593.00	0	356	0.00%
2023/06/12	1	577.00	1.1	589.02	595.00	-0.1	342	-0.04%
2023/06/09	0	0.00	0.7	569.79	575.00	-0.7	310	-0.22%
2023/06/08	0	0.00	0	535.00	526.00	0	288	-0.01%
2023/06/07	1	532.00	1	546.00	543.00	0	282	0.00%
2023/06/05	0.1	505.00	0	0.00	504.00	0.1	268	0.02%
2023/05/31	0	0.00	0	505.00	498.00	0	274	-0.01%
2023/05/29	0	0.00	0	503.00	501.00	0	278	0.00%
2023/05/26	0	0.00	0.2	501.00	492.00	-0.2	284	-0.07%
2023/05/24	0.1	478.00	0.1	478.00	476.50	0	277	0.00%
2023/05/22	0	0.00	0.2	480.98	481.00	-0.2	282	-0.06%
2023/05/17	0.1	473.00	0	0.00	475.00	0.1	302	0.03%
2023/05/15	0.1	464.00	0	0.00	460.50	0.1	308	0.02%
2023/05/09	0.1	480.00	0	0.00	477.00	0.1	362	0.01%
2023/05/05	0.1	481.98	0	0.00	473.50	0.1	366	0.03%
2023/04/28	0	0.00	0.2	473.50	482.50	-0.2	377	-0.05%
2023/04/27	0	473.00	0	0.00	462.00	0	373	0.01%
2023/04/25	0.1	500.20	0	0.00	477.00	0.1	359	0.03%
2023/04/24	0.1	496.50	0	0.00	491.00	0.1	351	0.03%
2023/04/21	0.1	520.00	0	0.00	515.00	0.1	346	0.03%
2023/04/20	0	528.00	0	530.00	520.00	0	345	0.00%
2023/04/19	0	546.00	0	0.00	540.00	0	345	0.01%
2023/04/14	0.1	569.00	0	0.00	565.00	0.1	339	0.02%
2023/04/13	0	570.00	0	0.00	567.00	0	339	0.01%
2023/04/12	0.1	584.00	0	0.00	581.00	0.1	340	0.03%
2023/04/11	1	585.00	0	0.00	585.00	1	339	0.29%
2023/03/29	0.1	581.00	0	0.00	573.00	0.1	338	0.01%
2023/03/28	1	589.00	1	587.00	587.00	0	336	0.00%
2023/03/27	0.1	592.00	0	0.00	589.00	0.1	330	0.03%
2023/03/24	3.4	640.31	5	621.60	606.00	-1.7	323	-0.51%
2023/03/23	1	622.00	0	0.00	629.00	1	299	0.33%
2023/02/24	1	602.00	1.1	608.64	589.00	-0.1	423	-0.02%
2023/02/23	0.1	591.00	0	0.00	585.00	0.1	410	0.02%
2023/02/20	0	0.00	2	569.00	577.00	-2	407	-0.49%
2023/02/17	1	582.00	0	0.00	578.00	1	406	0.25%
2023/02/16	0	596.00	1	595.00	592.00	-1	401	-0.25%
2023/02/13	1	582.00	0	0.00	578.00	1	390	0.26%
2023/02/10	3	590.33	0	0.00	584.00	3	388	0.77%
2023/02/09	2	595.50	0	597.00	596.00	2	375	0.53%
2023/02/01	0	0.00	0	551.00	550.00	0	333	-0.01%
2023/01/30	1	534.00	1	535.86	537.00	0	328	-0.01%
2023/01/11	0	0.00	0	495.00	494.50	0	320	-0.01%
2023/01/09	0	0.00	0	497.93	501.00	0	318	-0.01%
2023/01/03	0	472.00	0	0.00	475.00	0	320	0.01%
2022/12/28	0	0.00	1	478.00	481.50	-1	321	-0.31%
2022/12/27	1	491.50	0	0.00	487.00	1	322	0.31%
2022/12/21	1	511.00	1	514.00	497.00	0	327	0.00%
2022/12/20	0	497.00	1	496.00	495.00	-1	329	-0.30%
2022/12/14	1	531.00	1	533.90	534.00	0	327	0.00%
2022/12/12	0	0.00	2	517.04	521.00	-2	315	-0.64%
2022/12/09	0	522.00	0	0.00	522.00	0	314	0.00%
2022/12/08	0	524.67	0	0.00	526.00	0	313	0.01%
2022/12/07	0	530.00	0	530.10	535.00	0	314	0.00%
2022/12/06	2	557.40	0	557.00	547.00	2	304	0.66%
2022/12/05	2	560.48	1	568.97	553.00	1	296	0.34%
2022/12/02	2	548.99	2	554.04	544.00	0	276	0.00%
2022/12/01	1	530.00	1.1	535.55	522.00	-0.1	259	-0.02%
2022/11/30	2	508.75	2	508.28	520.00	0	246	-0.02%
2022/11/29	0	0.00	0	471.00	490.50	0	235	0.00%
2022/11/28	0	474.00	0.1	476.00	459.00	-0.1	225	-0.04%
2022/11/25	0.1	478.00	0	480.00	465.00	0.1	217	0.04%
2022/11/17	0	0.00	0	435.00	432.00	0	209	-0.01%
2022/11/16	0	432.00	6	432.17	430.50	-6	209	-2.84%
2022/11/11	6	425.17	0	0.00	422.00	6	215	2.79%
2022/11/07	0	0.00	0	405.50	402.00	0	220	-0.01%
2022/10/28	0	383.00	0	0.00	378.00	0	245	0.01%
2022/09/12	0	0.00	0	450.50	455.00	0	276	-0.01%
2022/09/08	0	440.00	0	0.00	439.00	0	272	0.01%
2022/09/05	0	455.00	0	0.00	444.50	0	267	0.00%
2022/08/30	0	0.00	1	441.50	449.00	-1	231	-0.43%
2022/08/16	0	0.00	1	443.00	443.50	-1	206	-0.48%
2022/08/09	1	438.00	0	0.00	439.50	1	198	0.50%
2022/08/04	2	447.50	1	451.50	451.50	1	187	0.53%
2022/08/03	0	0.00	0	448.00	460.50	0	177	0.00%
2022/08/02	0	425.50	0	0.00	424.00	0	159	0.00%
2022/07/29	0	0.00	0	451.00	457.00	0	142	-0.01%
2022/07/28	0	0.00	0	418.00	415.50	0	141	-0.01%
2022/07/27	0	0.00	0.1	396.00	398.00	-0.1	136	-0.07%
2022/07/08	0	0.00	1	393.00	392.00	-1	137	-0.73%
2022/07/04	1	390.00	0	0.00	388.50	1	128	0.78%
2022/07/01	0	398.00	0	0.00	391.00	0	130	0.02%
2022/06/29	0	420.00	0	0.00	420.00	0	129	0.02%
2022/06/27	0	0.00	0	443.50	445.00	0	128	-0.02%
2022/06/23	0	420.00	0	441.00	416.00	0	129	0.00%
2022/06/21	0	0.00	2	431.00	433.50	-2	134	-1.49%
2022/06/20	2	426.44	1	426.50	413.00	1	135	0.75%
2022/06/17	0	444.00	0	0.00	437.50	0	133	0.02%
2022/06/13	0	468.00	0	0.00	458.00	0	129	0.02%
2022/06/06	0	492.50	0	0.00	491.00	0	128	0.02%
2022/06/02	0	0.00	0	545.00	483.00	0	128	-0.02%
2022/06/01	1	500.00	0	0.00	502.00	1	128	0.78%
2022/05/23	0	0.00	0	499.00	484.00	0	128	-0.02%
2022/05/16	0	0.00	1	482.50	478.50	-1	129	-0.77%
2022/05/12	0	0.00	0	478.00	476.50	0	130	0.00%
2022/05/11	0	0.00	0	474.00	474.00	0	131	-0.02%
2022/05/10	0	471.50	0	0.00	473.00	0	135	0.01%
2022/05/09	0	451.00	0	0.00	452.00	0	135	0.01%
2022/05/06	0	0.00	1	465.00	466.00	-1	132	-0.75%
2022/05/03	1	472.50	0	0.00	470.00	1	128	0.78%
2022/04/29	0	475.00	0	510.00	472.50	0	124	-0.01%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.02%
2022/04/22	0	531.00	0	0.00	545.00	0	122	0.02%
2022/04/15	0	0.00	1	545.00	540.00	-1	132	-0.76%
2022/04/13	0	0.00	1	550.00	552.00	-1	149	-0.67%
2022/04/12	0	0.00	3	551.00	548.00	-3	170	-1.76%
2022/04/11	0	559.00	0	0.00	558.00	0	178	0.01%
2022/04/06	2	590.98	0	0.00	586.00	2	196	1.03%
2022/04/01	0	605.00	0	0.00	599.00	0	208	0.01%
2022/03/29	2	605.00	0	0.00	604.00	2	221	0.90%
2022/02/15	1	613.08	0	0.00	613.00	1	270	0.37%
2022/01/24	0	650.67	0	0.00	647.00	0	381	0.01%
2022/01/12	0	692.00	0	0.00	692.00	0	456	0.00%
2022/01/07	0	0.00	28	710.54	704.00	-28	481	-5.82%
2022/01/06	1	736.00	1	739.00	730.00	0	476	0.00%
2021/12/30	0	0.00	0	727.00	711.00	0	458	0.00%
2021/12/28	9	689.89	3	702.33	703.00	6	452	1.33%
2021/12/27	19	689.63	0	689.00	688.00	19	447	4.25%
2021/12/10	0	0.00	1	649.00	647.00	-1	548	-0.18%
2021/12/08	1	657.98	0	0.00	651.00	1	551	0.18%
2021/12/06	0	669.00	0	0.00	667.00	0	542	0.01%
2021/11/30	1	698.00	0	0.00	683.00	1	532	0.19%
2021/11/26	0	691.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	695.00	0	0.00	690.00	0	526	0.01%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	714.00	0	0.00	718.00	1	519	0.19%
2021/11/16	1	736.00	0	0.00	733.00	1	513	0.19%
2021/11/11	0.1	708.00	0	0.00	715.00	0.1	520	0.02%
2021/11/04	0	0.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/11/02	0	726.33	0	0.00	710.00	0	494	0.01%
2021/11/01	1	771.00	1	779.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	785.40	793.00	-0.1	429	-0.01%
2021/10/28	0	729.00	27	726.30	721.00	-27	409	-6.60%
2021/10/27	0	0.00	0	760.00	745.00	0	403	-0.01%
2021/10/22	0	0.00	0.2	744.76	745.00	-0.2	405	-0.05%
2021/10/21	0	0.00	0.1	719.00	717.00	-0.1	389	-0.01%
2021/10/20	0	0.00	0.1	714.00	710.00	-0.1	389	-0.03%
2021/10/19	0	0.00	1	722.00	710.00	-1	386	-0.26%
2021/10/18	2	686.00	2	695.04	699.00	0	377	-0.01%
2021/10/15	0	0.00	1	687.83	690.00	-1	371	-0.27%
2021/10/14	0	634.00	0	0.00	654.00	0	362	0.00%
2021/10/13	9	639.78	0	636.00	630.00	9	361	2.49%
2021/10/08	19	670.32	1	684.76	674.00	18	364	4.93%
2021/10/06	0	634.00	0	0.00	612.00	0	356	0.00%
2021/10/01	0	647.00	18	660.44	635.00	-18	347	-5.16%
2021/09/27	1	690.00	0	0.00	678.00	1	330	0.31%
2021/09/24	0	0.00	1	700.00	697.00	-1	328	-0.30%
2021/09/23	5	676.80	7	671.57	672.00	-2	316	-0.63%
2021/09/22	0	0.00	2	674.50	663.00	-2	311	-0.64%
2021/09/17	6	686.67	1	687.81	674.00	5	309	1.61%
2021/09/16	0	646.00	0	0.00	659.00	0	286	0.00%
2021/09/15	0	0.00	0	633.00	632.00	0	271	0.00%
2021/09/14	0	0.00	0	599.00	597.00	0	261	0.00%
2021/08/23	0	0.00	0	569.00	574.00	0	294	0.00%
2021/08/19	15	552.67	0	0.00	553.00	15	296	5.06%
2021/08/18	3	561.00	0	0.00	565.00	3	293	1.02%
2021/08/17	0	540.00	0	0.00	531.00	0	296	0.00%
2021/08/16	0	563.33	0	0.00	552.00	0	291	0.01%
2021/08/13	0	592.50	0	0.00	573.00	0	288	0.01%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.01%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/06	0	650.00	0	0.00	645.00	0	277	0.01%
2021/08/03	0	685.00	0	0.00	673.00	0	286	0.00%
2021/07/28	0	625.00	0	0.00	630.00	0	271	0.00%
2021/07/21	0	642.00	0	0.00	639.00	0	303	0.00%
2021/07/08	0	0.00	1	651.00	645.00	-1	353	-0.28%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.01%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/24	0	0.00	1	655.00	647.00	-1	348	-0.29%
2021/06/23	0.1	655.50	0	0.00	655.00	0.1	345	0.03%
2021/06/17	0	0.00	1	678.00	681.00	-1	347	-0.29%
2021/06/10	0	711.00	0	0.00	711.00	0	342	0.01%
2021/06/03	0	0.00	1	678.00	678.00	-1	336	-0.30%
2021/06/01	1	694.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0	0.00	0	672.00	670.00	0	337	0.00%
2021/05/27	2	664.50	0	0.00	665.00	2	336	0.59%
2021/05/25	0	0.00	0	693.00	675.00	0	339	0.00%
2021/05/20	0.1	646.52	0	0.00	638.00	0.1	358	0.02%
2021/05/18	0	0.00	0	651.00	651.00	0	364	-0.01%
2021/05/17	0	608.00	1	611.00	602.00	-1	369	-0.27%
2021/05/07	1	711.92	0	0.00	709.00	1	397	0.25%
2021/05/05	0	694.00	0.2	695.00	692.00	-0.2	403	-0.04%
2021/05/04	0	704.00	0	0.00	716.00	0	409	0.00%
2021/05/03	0	711.00	0	0.00	707.00	0	421	0.00%
2021/04/29	1	745.00	0	0.00	744.00	1	439	0.23%
2021/04/23	0	707.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0.1	714.00	0	0.00	705.00	0.1	550	0.01%
2021/04/15	0	769.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0.2	765.58	1	765.00	765.00	-0.8	577	-0.13%
2021/04/13	0	852.00	0	0.00	849.00	0	570	0.01%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.01%
2021/04/09	0	0.00	0	916.14	909.00	0	579	0.00%
2021/04/01	1	910.00	0	0.00	909.00	1	591	0.17%
2021/03/30	0	908.00	0	0.00	909.00	0	588	0.00%
2021/03/23	0	901.00	1	906.77	902.00	-1	587	-0.17%
2021/03/19	0	847.00	0	0.00	847.00	0	580	0.00%
2021/03/11	0	0.00	0	859.00	859.00	0	598	0.00%
2021/03/09	0	822.00	1	819.00	822.00	-1	619	-0.16%
2021/03/05	1	855.00	0	0.00	863.00	1	630	0.16%
2021/03/04	1	866.83	1	860.00	858.00	0	629	0.00%
2021/02/25	0	901.00	0	0.00	898.00	0	655	0.00%
2021/02/23	0	895.00	0	0.00	891.00	0	654	0.00%
2021/02/22	1	940.00	0	0.00	919.00	1	651	0.15%
2021/02/17	0	949.00	0	950.00	952.00	0	690	0.00%
2021/02/05	0	908.00	0	0.00	900.00	0	691	0.00%
2021/02/04	0	878.00	0	0.00	905.00	0	706	0.00%
2021/02/02	0	893.00	0	0.00	882.00	0	727	0.00%
2021/01/29	0	0.00	1	901.00	888.00	-1	734	-0.14%
2021/01/28	0	900.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0	0.00	2	937.00	926.00	-2	730	-0.27%
2021/01/26	0	940.00	0	0.00	924.00	0	730	0.00%
2021/01/25	0	956.00	0	958.00	947.00	0	725	0.01%
2021/01/22	0.1	997.52	0	0.00	990.00	0.1	710	0.01%
2021/01/21	0	964.00	0	0.00	970.00	0	690	0.00%
2021/01/20	1	989.00	0.2	950.00	936.00	0.8	672	0.12%
2021/01/19	0	0.00	1	947.53	974.00	-1	650	-0.16%
2021/01/18	1	916.00	0.3	954.81	959.00	0.7	621	0.12%
2021/01/15	0	0.00	2	886.00	889.00	-2	582	-0.34%
2021/01/13	0	0.00	0.2	860.00	860.00	-0.2	546	-0.03%
2021/01/12	1	856.00	14	841.14	830.00	-13	536	-2.43%
2021/01/11	1	856.00	0	861.00	861.00	1	525	0.18%
2021/01/08	1	833.00	0	834.00	833.00	1	509	0.19%
2021/01/07	1	815.00	0	0.00	820.00	1	498	0.20%
2021/01/06	1	800.00	1	806.00	815.00	0	488	0.00%
2020/12/29	13.2	773.14	0	0.00	771.00	13.2	475	2.77%
2020/12/24	0	0.00	0	759.00	760.00	0	485	0.00%
2020/12/09	0	0.00	0	769.00	769.00	0	547	0.00%
2020/12/07	0	738.00	6	762.00	733.00	-6	551	-1.09%
2020/12/02	6	800.00	0	0.00	796.00	6	563	1.06%
2020/11/30	0	0.00	6	779.17	775.00	-6	581	-1.03%
2020/11/24	1	816.00	2	808.00	800.00	-1	594	-0.17%
2020/11/23	0	0.00	3	786.00	787.00	-3	585	-0.51%
2020/11/19	3	777.33	0	0.00	790.00	3	599	0.50%
2020/11/17	1	790.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	15	792.21	793.00	-15	601	-2.50%
2020/11/13	3	761.67	0	0.00	754.00	3	586	0.51%
2020/11/12	0	0.00	1	778.00	768.00	-1	605	-0.17%
2020/11/11	6	763.00	1	769.00	765.00	5	588	0.85%
2020/11/06	2	714.00	0	710.00	705.00	2	568	0.35%
2020/11/05	12	702.00	0	0.00	700.00	12	585	2.05%
2020/11/04	1	700.00	1	694.00	697.00	0	596	0.00%
2020/10/30	0	675.00	0	0.00	674.00	0	634	0.00%
2020/10/26	0.1	696.00	0	0.00	692.00	0.1	655	0.01%
2020/10/21	0	0.00	1	696.00	709.00	-1	689	-0.15%
2020/10/16	0	0.00	1	688.00	688.00	-1	735	-0.14%
2020/10/05	0	0.00	0	715.00	716.00	0	913	0.00%
2020/09/29	0	0.00	2	689.50	691.00	-2	999	-0.20%
2020/09/24	1	676.12	0	0.00	676.00	1	1,067	0.10%
2020/09/23	0	0.00	1	703.00	709.00	-1	1,082	-0.09%
2020/09/18	1	711.00	0	713.00	713.00	1	1,163	0.08%
2020/09/17	0	709.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/16	1	707.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	711.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	5	687.40	705.00	-5	1,383	-0.36%
2020/09/09	2	660.00	8	650.00	661.00	-6	1,436	-0.42%
2020/09/08	1	682.00	2	681.00	679.00	-1	1,427	-0.07%
2020/09/07	2	689.42	3	689.67	682.00	-1	1,434	-0.07%
2020/09/04	1.1	718.73	1	720.00	716.00	0.1	1,443	0.01%
2020/09/03	2	704.00	7	697.43	702.00	-5	1,454	-0.34%
2020/09/02	0	0.00	1	715.00	708.00	-1	1,457	-0.07%
2020/08/28	4	700.50	1	701.00	702.00	3	1,589	0.19%
2020/08/27	3	711.00	1	706.00	709.00	2	1,600	0.12%
2020/08/26	14	720.86	1	721.17	727.00	13	1,595	0.81%
2020/08/25	0	0.00	1	690.26	695.00	-1	1,586	-0.06%
2020/08/24	1	683.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	1	655.44	6	667.50	665.00	-5	1,595	-0.31%
2020/08/19	1	700.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	2	703.03	1	695.00	694.00	1	1,590	0.06%
2020/08/14	1	742.00	1	735.00	758.00	0	1,615	0.00%
2020/08/13	2	747.00	0	0.00	744.00	2	1,622	0.12%
2020/08/12	1	764.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	765.00	8	776.88	763.00	-8	1,645	-0.48%
2020/08/10	1	797.81	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	819.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	845.30	11	824.18	818.00	-10	1,660	-0.60%
2020/08/05	1	845.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	847.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	1	849.00	0	848.00	847.00	1	1,636	0.06%
2020/07/28	1	865.73	0	0.00	809.00	1	1,686	0.06%
2020/07/27	1	850.00	0	0.00	850.00	1	1,688	0.06%
2020/07/23	0	0.00	1	860.00	864.00	-1	1,705	-0.06%
2020/07/21	0	0.00	1	844.35	852.00	-1	1,733	-0.06%
2020/07/20	9	828.44	1	826.00	835.00	8	1,757	0.46%
2020/07/17	3.1	818.10	21	808.48	804.00	-17.9	1,753	-1.02%
2020/07/16	3	848.54	5	865.40	835.00	-2	1,761	-0.11%
2020/07/15	2	863.88	3	879.00	856.00	-1	1,768	-0.05%
2020/07/14	0	0.00	1	877.00	880.00	-1	1,804	-0.06%
2020/07/13	1	875.00	0	872.00	872.00	1	1,828	0.05%
2020/07/10	5	875.37	1	880.00	843.00	4	1,832	0.22%
2020/07/09	1	903.00	4	905.00	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	0	852.00	852.00	0	1,742	0.00%
2020/07/07	1	822.98	0	0.00	818.00	1	1,722	0.06%
2020/07/06	2	844.50	2	843.50	846.00	0	1,705	0.00%
2020/07/03	1	823.00	1	833.00	826.00	0	1,695	0.00%
2020/07/02	1	823.00	1	807.00	823.00	0	1,672	0.00%
2020/07/01	1	820.00	6	821.46	799.00	-5	1,659	-0.30%
2020/06/30	0	0.00	1	816.00	813.00	-1	1,640	-0.06%
2020/06/24	0	0.00	13	794.62	786.00	-13	1,599	-0.81%
2020/06/23	0	0.00	15	781.00	774.00	-15	1,574	-0.95%
2020/06/22	15	775.47	1	769.00	785.00	14	1,539	0.91%
2020/06/19	7	713.43	4	718.25	719.00	3	1,479	0.20%
2020/06/18	1	686.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	11	688.27	0	0.00	682.00	11	1,429	0.77%
2020/06/16	0	0.00	3	679.00	676.00	-3	1,401	-0.21%
2020/06/15	0	659.00	0	0.00	655.00	0	1,395	0.00%
2020/06/12	1	655.00	2	663.50	675.00	-1	1,390	-0.07%
2020/06/11	1	675.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	3	684.33	7	682.00	688.00	-4	1,379	-0.29%
2020/06/09	4	663.25	0	0.00	663.00	4	1,366	0.29%
2020/06/08	3	660.00	1	674.00	661.00	2	1,378	0.15%
2020/06/05	8	706.50	7	688.14	655.00	1	1,361	0.07%
2020/06/04	13	659.77	3	657.58	694.00	10	1,299	0.77%
2020/06/01	3	613.00	0	0.00	618.00	3	1,259	0.24%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/28	0	0.00	1	620.00	602.00	-1	1,268	-0.08%
2020/05/27	1	614.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	2	624.00	1	630.00	613.00	1	1,274	0.08%
2020/05/21	4	623.00	1	593.82	630.00	3	1,265	0.24%
2020/05/20	3	592.33	2	589.50	597.00	1	1,242	0.08%
2020/05/18	7	598.13	4	602.50	591.00	3	1,227	0.25%
2020/05/15	1	622.00	1	624.00	623.00	0	1,204	0.00%
2020/05/14	5	620.80	9	636.78	618.00	-4	1,204	-0.33%
2020/05/13	3	658.67	1	660.00	657.00	2	1,196	0.17%
2020/05/12	2	680.00	0	0.00	675.00	2	1,197	0.17%
2020/05/11	0	0.00	5	681.00	681.00	-5	1,191	-0.42%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	1	660.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	2	660.00	0	0.00	657.00	2	1,172	0.17%
2020/05/04	9	669.00	6	673.34	670.00	3	1,156	0.26%
2020/04/30	7	657.00	3	654.00	655.00	4	1,132	0.35%
2020/04/29	3	636.33	3	638.00	642.00	0	1,119	0.00%
2020/04/28	1	625.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1	631.00	1	630.00	623.00	0	1,091	0.00%
2020/04/24	1	619.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	9	653.00	9	660.11	671.00	0	1,049	0.00%
2020/04/22	2	622.50	3	624.67	634.00	-1	1,017	-0.10%
2020/04/21	5	616.24	3	617.00	615.00	2	1,012	0.20%
2020/04/20	2	637.50	4	638.50	632.00	-2	996	-0.20%
2020/04/17	6	633.17	4	644.00	625.00	2	987	0.20%
2020/04/16	6	682.83	3	701.67	669.00	3	935	0.32%
2020/04/15	1	758.00	1	764.00	740.00	0	884	0.00%
2020/04/10	0	0.00	2	734.00	735.00	-2	867	-0.23%
2020/04/08	0.1	774.00	0	0.00	775.00	0.1	873	0.01%
2020/04/07	2	768.00	0	0.00	764.00	2	863	0.23%
2020/03/31	0	0.00	3	725.00	719.00	-3	849	-0.35%
2020/03/27	3	778.00	0	0.00	721.00	3	836	0.36%
2020/03/26	0	0.00	1	735.00	748.00	-1	825	-0.12%
2020/03/25	1	666.00	1	679.00	680.00	0	814	0.00%
2020/03/24	0	0.00	1	635.00	619.00	-1	806	-0.12%
2020/03/23	1	599.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	1	646.00	642.00	-1	797	-0.13%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/18	3	674.33	0	0.00	660.00	3	788	0.38%
2020/03/13	0	0.00	1	721.00	728.00	-1	804	-0.12%
2020/03/12	1	697.00	6	707.67	706.00	-5	794	-0.63%
2020/03/09	0	752.00	1	780.00	747.00	-1	802	-0.12%
2020/03/06	1	826.00	0	0.00	825.00	1	793	0.13%
2020/03/05	1	848.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	839.00	0	0.00	821.00	1	795	0.13%
2020/03/03	0	0.00	0	842.00	839.00	0	786	0.00%
2020/02/27	0	815.00	0	0.00	810.00	0	788	0.00%
2020/02/25	5	890.00	0	0.00	892.00	5	778	0.64%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/14	0	954.00	0	0.00	941.00	0	811	0.00%
2020/02/13	0	0.00	0	994.00	1000.00	0	800	0.00%
2020/02/12	0	0.00	1	969.00	965.00	-1	794	-0.13%
2020/02/06	1.1	932.09	1	932.02	935.00	0.1	823	0.01%
2020/02/05	1	920.00	0	0.00	911.00	1	831	0.12%
2020/02/04	0.1	917.00	0	0.00	920.00	0.1	833	0.01%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	0	0.00	2	952.50	960.00	-2	923	-0.22%
2020/01/17	1	927.00	1	945.00	927.00	0	940	0.00%
2020/01/15	2	946.44	1	988.00	935.00	1	943	0.11%
2020/01/14	1	966.00	0	0.00	973.00	1	936	0.11%
2020/01/13	0	0.00	1	920.00	916.00	-1	928	-0.11%
2020/01/10	0	970.00	0	0.00	961.00	0	914	0.00%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2020/01/03	0	1000.00	0	0.00	996.00	0	939	0.00%
2020/01/02	0	0.00	0	1050.00	1050.00	0	938	0.00%
2019/12/27	0	1015.00	0	0.00	1005.00	0	992	0.00%
2019/12/26	1	1070.00	0	1050.00	1055.00	1	996	0.10%
2019/12/20	0	1000.00	0	0.00	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	1	1030.00	1045.00	0	1,040	0.00%
2019/12/18	0	1025.00	1	1065.00	1025.00	-1	1,061	-0.09%
2019/12/12	1	1015.00	1	1030.00	1080.00	0	1,104	0.00%
2019/12/11	1	1005.00	2	1009.90	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	2	997.00	991.00	-2	1,074	-0.19%
2019/12/09	0	0.00	5	980.00	983.00	-5	1,069	-0.47%
2019/12/06	5	988.00	9.1	984.46	993.00	-4.1	1,064	-0.38%
2019/12/05	1	916.00	0	0.00	910.00	1	1,028	0.10%
2019/12/02	0	0.00	2	869.50	886.00	-2	1,066	-0.19%
2019/11/28	1	895.99	0	0.00	890.00	1	1,071	0.09%
2019/11/26	1	901.00	0	0.00	905.00	1	1,082	0.09%
2019/11/21	0	0.00	9	875.00	881.00	-9	1,139	-0.79%
2019/11/20	0	899.00	2	901.50	899.00	-2	1,128	-0.18%
2019/11/19	1	957.96	1	972.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	1	979.00	965.00	0	1,125	0.00%
2019/11/15	2	974.00	3	993.00	968.00	-1	1,127	-0.09%
2019/11/13	2	972.50	2	979.00	966.00	0	1,103	0.00%
2019/11/12	1	969.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	0	955.00	2	981.00	956.00	-2	1,096	-0.18%
2019/11/08	0	0.00	0	975.00	980.00	0	1,091	0.00%
2019/11/07	0	926.00	1	946.00	925.00	-1	1,126	-0.09%
2019/11/06	0	0.00	4	967.00	960.00	-4	1,142	-0.35%
2019/11/05	0	955.00	1	965.00	958.00	-1	1,155	-0.08%
2019/11/04	0	959.00	1	983.00	962.00	-1	1,179	-0.08%
2019/11/01	0	0.00	2	972.00	960.00	-2	1,219	-0.16%
2019/10/31	1	995.00	0	0.00	978.00	1	1,238	0.08%
2019/10/29	0	0.00	1.1	958.33	951.00	-1.1	1,203	-0.09%
2019/10/28	1	929.00	1	910.69	930.00	0	1,157	0.00%
2019/10/25	0	874.00	0	0.00	880.00	0	1,126	0.00%
2019/10/24	0	0.00	0	884.00	884.00	0	1,098	0.00%
2019/10/21	0	860.00	0	0.00	860.00	0	1,095	0.00%
2019/10/14	2	898.00	0	0.00	876.00	2	1,060	0.19%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/10/08	1	900.00	1	897.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	0	901.00	908.00	0	1,018	0.00%
2019/10/04	2	838.44	1	839.00	835.00	1	987	0.10%
2019/10/01	0	0.00	0	821.00	821.00	0	943	0.00%
2019/09/27	0	789.00	4	800.50	787.00	-4	933	-0.43%
2019/09/24	0	0.00	0.2	840.00	830.00	-0.2	890	-0.02%
2019/09/23	2	870.00	11	854.73	835.00	-9	877	-1.03%
2019/09/20	12	847.92	9	821.11	851.00	3	846	0.35%
2019/09/19	8	774.75	0	0.00	785.00	8	799	1.00%
2019/09/10	0	0.00	1	720.00	736.00	-1	772	-0.13%
2019/09/05	0	0.00	0.1	752.00	752.00	-0.1	751	-0.01%
2019/09/02	2.1	738.33	1	724.00	737.00	1.1	698	0.16%
2019/08/30	1.1	746.48	1	750.00	760.00	0.1	690	0.01%
2019/08/29	0.1	728.00	0	0.00	730.00	0.1	670	0.01%
2019/08/28	0.1	732.00	1	737.00	735.00	-1	662	-0.14%
2019/08/27	2	730.00	1	730.00	730.00	1	629	0.16%
2019/08/26	1.1	636.38	0	0.00	664.00	1.1	595	0.18%
2019/08/23	3	667.00	0	0.00	662.00	3	586	0.51%
2019/08/22	1	695.00	1	700.00	698.00	0	576	0.00%
2019/08/21	0	0.00	2	633.50	656.00	-2	562	-0.36%
2019/08/20	4	638.00	0	0.00	610.00	4	558	0.72%
2019/08/19	5	620.00	3	607.67	620.00	2	558	0.36%
2019/08/14	0	0.00	1	614.00	589.00	-1	556	-0.18%
2019/08/13	0	0.00	0	592.00	597.00	0	553	-0.01%
2019/08/12	3	609.33	0	0.00	612.00	3	556	0.54%
2019/08/08	1	560.00	16	578.51	585.00	-15	503	-2.98%
2019/08/07	7	529.43	2	519.50	532.00	5	479	1.04%
2019/08/05	1	502.00	2	507.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	2	464.75	462.50	-2	376	-0.53%
2019/08/01	0	0.00	1	441.00	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	427.50	436.00	-1	348	-0.29%
2019/07/30	1	422.50	1	432.00	424.50	0	349	0.00%
2019/07/29	2	425.25	2	438.00	428.50	0	355	0.00%
2019/07/26	0	0.00	0	434.00	434.50	0	353	0.00%
2019/07/25	2	429.00	1	440.00	439.50	1	352	0.28%
2019/07/24	1	426.50	0	0.00	426.50	1	351	0.28%
2019/07/22	0	0.00	1	434.00	426.50	-1	387	-0.26%
2019/07/16	1	438.00	0	0.00	436.00	1	428	0.23%
2019/07/11	1	420.00	0	0.00	418.50	1	470	0.21%
2019/07/10	0	0.00	1	424.00	422.00	-1	478	-0.21%
2019/07/09	2	408.75	0	0.00	409.00	2	487	0.41%
2019/07/05	9	411.28	0	0.00	410.50	9	507	1.77%
2019/07/04	11	412.23	0	0.00	414.00	11	518	2.12%
2019/07/03	0	0.00	23	417.57	416.50	-23	526	-4.37%
2019/07/01	1	446.00	2	437.75	441.00	-1	550	-0.18%
2019/06/20	1	426.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	3	420.50	428.00	-3	612	-0.49%
2019/06/12	0	0.00	1	380.00	379.00	-1	589	-0.17%
2019/06/10	1	376.50	0	0.00	376.50	1	589	0.17%
2019/05/23	1	389.00	0	0.00	386.00	1	605	0.17%
2019/05/22	1	429.00	0	0.00	417.00	1	607	0.16%
2019/05/08	0	0.00	1	462.50	460.00	-1	649	-0.15%
2019/05/02	8	486.00	0	0.00	488.50	8	657	1.22%
2019/04/30	1	483.50	0	0.00	481.50	1	660	0.15%
2019/04/29	3	497.67	0	490.00	486.50	3	658	0.45%
2019/04/26	3	506.00	5	510.00	510.00	-2	646	-0.31%
2019/04/25	1	482.00	3	483.50	490.00	-2	615	-0.32%
2019/04/24	2	505.00	0	0.00	494.00	2	618	0.32%
2019/04/23	2	507.00	1	514.00	513.00	1	621	0.16%
2019/04/22	2	515.00	0	0.00	515.00	2	616	0.32%
2019/04/19	0	0.00	1	520.00	515.00	-1	610	-0.16%
2019/04/17	0	0.00	1	484.00	492.00	-1	618	-0.16%
2019/04/16	1	473.50	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	1	470.50	485.00	-1	618	-0.16%
2019/04/12	1	468.00	1	472.50	454.50	0	610	0.00%
2019/04/11	1	473.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	472.00	1	476.50	478.50	0	598	0.00%
2019/04/08	2	496.25	1	488.00	503.00	1	581	0.17%
2019/04/03	0	0.00	9	494.56	503.00	-9	574	-1.57%
2019/04/02	2	491.00	2	497.50	493.50	0	563	0.00%
2019/04/01	2	464.50	4	460.25	464.50	-2	527	-0.38%
2019/03/29	0	0.00	1	420.00	422.50	-1	517	-0.19%
2019/03/28	1	410.00	2	415.00	415.00	-1	520	-0.19%
2019/03/27	1	410.00	1	414.50	415.00	0	522	0.00%
2019/03/26	1	410.00	3	414.17	415.00	-2	523	-0.38%
2019/03/25	4	403.88	0	0.00	403.50	4	517	0.77%
2019/03/22	1	417.00	0	0.00	418.00	1	513	0.19%
2019/03/20	0	0.00	2	417.50	420.00	-2	522	-0.38%
2019/03/14	1	415.00	1	419.00	410.00	0	532	0.00%
2019/03/13	1	413.00	1	417.50	415.00	0	536	0.00%
2019/03/12	1	413.50	2	416.00	413.00	-1	537	-0.19%
2019/03/11	0	0.00	1	409.00	415.50	-1	538	-0.19%
2019/03/07	1	407.00	2	408.50	407.00	-1	556	-0.18%
2019/03/04	2	399.25	0	0.00	397.00	2	565	0.35%
2019/02/26	1	426.00	0	0.00	412.00	1	546	0.18%
2019/02/22	1	418.00	0	0.00	418.00	1	537	0.19%
2019/02/19	7	405.71	0	0.00	402.50	7	517	1.35%
2019/02/18	1	401.00	0	0.00	401.50	1	514	0.19%
2019/02/15	1	427.50	3	423.00	419.00	-2	502	-0.40%
2019/02/14	1	456.00	0	0.00	453.50	1	483	0.21%
2019/02/12	0	442.00	0	0.00	440.00	0	462	0.00%
2019/02/11	0	0.00	2	430.00	428.00	-2	456	-0.44%
2019/01/25	1	430.00	1	428.00	430.00	0	452	0.00%
2019/01/23	1	426.50	16	427.63	427.50	-15	460	-3.26%
2019/01/17	6	420.00	0	0.00	420.00	6	447	1.34%
2019/01/16	11	420.14	0	0.00	419.50	11	442	2.49%
2019/01/14	1	442.00	0	0.00	439.50	1	412	0.24%
2019/01/08	1	483.00	1	481.50	470.50	0	369	0.00%
2019/01/07	1	512.00	0	0.00	509.00	1	359	0.28%
2018/12/28	2	523.00	0	0.00	520.00	2	360	0.56%
2018/12/26	1	531.00	0	0.00	528.00	1	370	0.27%
2018/12/21	0	0.00	1	525.00	521.00	-1	372	-0.27%
2018/12/18	1	496.00	0	0.00	504.00	1	365	0.27%
2018/12/14	1	503.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	2	526.00	520.00	-2	368	-0.54%
2018/12/07	0	0.00	0	506.00	503.00	0	375	0.00%
2018/12/05	1	490.50	0	0.00	503.00	1	366	0.27%
2018/12/03	0	0.00	2	515.50	520.00	-2	364	-0.55%
2018/11/30	1	486.00	1	485.00	486.00	0	354	0.00%
2018/11/29	3	480.00	1	487.00	480.00	2	354	0.56%
2018/11/27	0	0.00	1	439.50	440.50	-1	345	-0.29%
2018/11/20	1	410.00	0	0.00	416.50	1	350	0.29%
2018/11/19	0	0.00	1	420.00	425.00	-1	346	-0.29%
2018/11/12	1	409.00	0	0.00	407.00	1	363	0.28%
2018/11/09	1	400.00	0	0.00	409.00	1	372	0.27%
2018/10/31	0	0.00	1	420.00	417.00	-1	385	-0.26%
2018/10/25	2	390.00	0	0.00	390.50	2	388	0.52%
2018/10/15	0	412.00	0	0.00	412.00	0	360	0.00%
2018/10/12	0	0.00	2	394.75	411.50	-2	358	-0.56%
2018/10/05	0	0.00	0.6	459.00	459.00	-0.6	334	-0.18%
2018/10/04	0.2	468.00	0	0.00	460.00	0.2	325	0.06%
2018/10/03	0.1	485.00	0	0.00	486.50	0.1	320	0.04%
2018/10/02	0.3	475.00	0	0.00	474.00	0.3	315	0.10%
2018/10/01	0	0.00	1	467.00	463.00	-1	310	-0.32%
2018/09/27	1	457.00	0	0.00	457.00	1	324	0.31%
2018/09/18	0	0.00	0	480.00	477.00	0	319	0.00%
2018/09/13	3	531.33	0	0.00	505.00	3	299	1.00%
2018/09/12	0	0.00	1	547.00	554.00	-1	294	-0.34%
2018/09/07	2	580.00	0	0.00	577.00	2	292	0.68%
2018/09/05	2	611.00	1	606.02	605.00	1	289	0.34%
2018/09/04	2	574.50	0	0.00	581.00	2	283	0.71%
2018/09/03	1	600.00	1	610.00	594.00	0	280	0.00%
2018/08/30	1	620.00	0	0.00	609.00	1	293	0.34%
2018/08/29	1	593.00	1	600.00	601.00	0	291	0.00%
2018/08/27	0	0.00	2	580.00	585.00	-2	302	-0.66%
2018/08/23	0	0.00	1	588.00	588.00	-1	299	-0.33%
2018/08/20	3	593.36	0	0.00	590.00	3	285	1.06%
2018/08/17	2	611.00	1	619.00	598.00	1	281	0.35%
2018/08/16	0	0.00	0	628.00	621.00	0	273	-0.01%
2018/08/15	1	682.55	0	0.00	643.00	1	263	0.39%
2018/08/14	0	0.00	2	706.00	706.00	-2	256	-0.78%
2018/08/13	1	700.00	0	0.00	698.00	1	255	0.39%
2018/08/09	2	746.50	1	750.00	741.00	1	250	0.40%
2018/08/08	7	802.14	2	807.50	794.00	5	241	2.07%
2018/08/07	0	0.00	1	892.00	882.00	-1	227	-0.44%
2018/08/06	0	893.00	0	0.00	899.00	0	226	0.01%
2018/08/03	0	0.00	1	825.00	845.00	-1	221	-0.45%
2018/07/09	0	0.00	2	740.50	765.00	-2	248	-0.80%
2018/07/06	2	714.00	1	713.00	722.00	1	241	0.41%
2018/07/05	6	802.50	3	799.33	781.00	3	234	1.28%
2018/07/04	2	810.00	3	812.33	828.00	-1	235	-0.43%
2018/07/03	1	820.00	1	815.00	822.00	0	237	0.00%
2018/06/26	0	0.00	1	809.00	809.00	-1	249	-0.40%
2018/06/25	2	804.00	0	0.00	808.00	2	263	0.76%
2018/06/21	1	807.00	1	813.00	806.00	0	298	0.00%
2018/06/20	2	817.00	2	820.50	816.00	0	302	0.00%
2018/06/15	0	0.00	3	841.67	843.00	-3	312	-0.96%
2018/06/12	1	890.00	0	0.00	880.00	1	330	0.30%
2018/06/11	2	899.50	0	898.00	898.00	2	330	0.60%
2018/06/08	2	911.50	1	913.00	920.00	1	329	0.30%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/05	1	864.15	1	862.00	876.00	0	313	0.01%
2018/06/04	1	865.00	0	0.00	863.00	1	304	0.33%
2018/05/31	1	811.00	0	0.00	807.00	1	300	0.33%
2018/05/30	0	805.00	0	0.00	805.00	0	311	0.00%
2018/05/25	1	790.00	0	0.00	787.00	1	315	0.32%
2018/05/18	0	0.00	1	794.00	796.00	-1	331	-0.30%
2018/05/14	0	0.00	1	815.00	813.00	-1	343	-0.29%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.00%
2018/04/24	0	0.00	1	756.00	760.00	-1	339	-0.29%
2018/04/20	1	785.00	0	0.00	786.00	1	343	0.29%
2018/04/18	0	800.00	0	0.00	800.00	0	341	0.00%
2018/04/16	5	812.20	2	802.50	800.00	3	341	0.88%
2018/04/13	1	822.00	0	0.00	812.00	1	342	0.29%
2018/04/12	1	828.00	1	818.00	825.00	0	347	0.00%
2018/03/30	0	0.00	0	805.00	795.00	0	367	0.00%
2018/03/29	0	800.00	0	0.00	791.00	0	368	0.00%
2018/03/28	0	0.00	1	750.00	797.00	-1	361	-0.28%
2018/03/27	0	0.00	3	740.00	745.00	-3	348	-0.86%
2018/03/22	0	0.00	1	858.00	842.00	-1	310	-0.32%
2018/03/21	3	827.33	0	0.00	846.00	3	307	0.98%
2018/03/20	1	850.00	0	0.00	816.00	1	298	0.34%
2018/03/05	1	996.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1010.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	3	1055.00	0	0.00	1040.00	3	266	1.13%
2018/02/09	0	1055.00	1	1045.00	1055.00	-1	268	-0.37%
2018/02/08	1	1035.00	0	0.00	1050.00	1	266	0.38%
2018/02/06	0	0.00	1	1065.00	1015.00	-1	272	-0.37%
2018/01/25	0	0.00	3	1200.00	1190.00	-3	290	-1.03%