長科* (6548)-元大-四維券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.15	7	34.30	34.25	-6	899	-0.67%
2025/01/21	0	0.00	5	34.10	34.10	-5	924	-0.54%
2025/01/20	0	0.00	10	33.75	33.70	-10	931	-1.07%
2025/01/17	0	0.00	7	33.27	33.35	-7	940	-0.74%
2025/01/16	1	33.05	14	33.08	33.05	-13	959	-1.36%
2025/01/07	0	0.00	7	33.45	33.45	-7	1,037	-0.67%
2024/12/30	0	0.00	3	33.15	32.90	-3	1,156	-0.26%
2024/12/26	1	33.50	0	0.00	33.40	1	1,208	0.08%
2024/12/20	1	33.20	0	0.00	32.95	1	1,770	0.06%
2024/12/16	2	33.75	1	33.95	33.45	1	2,148	0.05%
2024/12/13	1	34.55	0	0.00	34.55	1	2,135	0.05%
2024/12/12	0.2	35.29	0	0.00	35.00	0.2	2,131	0.01%
2024/12/11	2	35.00	0	0.00	34.95	2	2,147	0.09%
2024/12/09	3	34.97	0	0.00	35.00	3	2,182	0.14%
2024/12/06	1	35.50	0	0.00	35.40	1	2,178	0.05%
2024/12/05	1	35.75	2	35.80	35.75	-1	2,179	-0.05%
2024/12/02	0	0.00	1	34.55	34.45	-1	2,197	-0.05%
2024/11/27	1	34.25	0	0.00	34.00	1	2,331	0.04%
2024/11/26	2	35.23	0	0.00	35.10	2	2,336	0.09%
2024/11/20	2	34.08	0	0.00	33.85	2	2,415	0.08%
2024/11/18	1	34.00	0	0.00	33.40	1	2,418	0.04%
2024/11/14	2	34.35	1	34.30	34.30	1	2,402	0.04%
2024/11/12	0.7	35.23	0	0.00	34.85	0.7	2,396	0.03%
2024/11/08	2	36.25	0	0.00	35.95	2	2,358	0.08%
2024/11/07	1	36.75	0	0.00	36.65	1	2,346	0.04%
2024/11/06	2	37.38	2	36.78	36.60	0	2,346	0.00%
2024/11/05	1	36.40	0	0.00	36.35	1	2,357	0.04%
2024/11/04	1	36.65	0	0.00	36.45	1	2,399	0.04%
2024/11/01	1	37.50	0	0.00	37.55	1	2,465	0.04%
2024/10/30	11	36.60	0	0.00	36.55	11	2,500	0.44%
2024/10/29	1	37.10	0	0.00	37.20	1	2,507	0.04%
2024/10/28	2	37.90	0	0.00	37.85	2	2,533	0.08%
2024/10/25	1	38.55	1	38.10	38.10	0	2,528	0.00%
2024/10/24	10	38.55	5	38.80	38.50	5	2,545	0.20%
2024/10/23	3	38.65	0	0.00	38.75	3	2,569	0.12%
2024/10/22	1.1	38.64	0	0.00	38.50	1.1	2,577	0.04%
2024/10/21	1	38.25	0	0.00	38.50	1	2,616	0.04%
2024/10/18	6	37.87	0	0.00	37.65	6	2,627	0.23%
2024/10/15	2	38.38	0	0.00	38.10	2	2,739	0.07%
2024/10/11	1	38.35	0	0.00	38.30	1	2,834	0.04%
2024/10/09	0	0.00	1	38.05	38.20	-1	2,880	-0.03%
2024/10/07	0	0.00	2	39.20	39.25	-2	2,870	-0.07%
2024/10/04	1	38.00	1	39.10	39.35	0	2,874	0.00%
2024/10/01	3	38.62	0	0.00	38.50	3	2,859	0.10%
2024/09/27	1.1	39.98	4	40.10	39.65	-2.9	2,842	-0.10%
2024/09/26	3.1	41.18	1	40.15	40.00	2.1	2,822	0.07%
2024/09/25	32	42.50	5	42.77	42.00	27	2,745	0.98%
2024/09/24	11	42.10	12	42.32	42.80	-1	2,524	-0.04%
2024/09/23	22	41.18	40	41.28	42.65	-18	2,384	-0.75%
2024/09/20	5	39.33	4.1	39.77	38.85	0.9	2,120	0.04%
2024/09/19	0	0.00	0.1	39.30	39.10	-0.1	2,139	0.00%
2024/09/18	0.2	38.35	1	38.30	38.30	-0.8	2,139	-0.04%
2024/09/16	0	0.00	4	38.90	38.95	-4	2,150	-0.19%
2024/09/11	1	37.00	3	37.45	37.25	-2	2,231	-0.09%
2024/09/10	1	38.45	1	38.00	37.45	0	2,254	0.00%
2024/09/09	0	0.00	1	38.50	38.40	-1	2,315	-0.04%
2024/09/05	4	38.71	4.1	38.70	38.10	-0.1	2,464	0.00%
2024/09/04	6.1	38.11	3	38.37	38.00	3.1	2,497	0.12%
2024/09/03	1	39.95	4	39.81	39.55	-3	2,518	-0.12%
2024/09/02	1	40.05	3	40.93	39.45	-2	2,534	-0.08%
2024/08/30	2	40.50	10	40.44	40.50	-8	2,541	-0.31%
2024/08/28	1	39.75	3	39.45	39.35	-2	2,548	-0.08%
2024/08/27	4	40.18	0	0.00	39.80	4	2,611	0.15%
2024/08/26	1	39.55	1.5	38.97	39.00	-0.5	2,806	-0.02%
2024/08/23	0	0.00	1	37.65	38.20	-1	2,836	-0.04%
2024/08/15	0	0.00	1	38.00	37.85	-1	3,047	-0.03%
2024/08/14	0	0.00	1	37.65	37.65	-1	3,063	-0.03%
2024/08/12	0	0.00	1	37.50	37.15	-1	3,112	-0.03%
2024/08/08	0	0.00	2	36.20	36.35	-2	3,173	-0.06%
2024/08/07	1.2	35.73	3	35.40	36.60	-1.8	3,205	-0.06%
2024/08/05	1	34.75	0	0.00	34.70	1	3,171	0.03%
2024/08/02	0	39.50	0	0.00	38.55	0	3,112	0.00%
2024/08/01	0	40.10	2	39.80	40.35	-2	3,090	-0.06%
2024/07/31	3	39.12	0	0.00	38.90	3	3,087	0.10%
2024/07/29	1	39.85	0	0.00	39.00	1	3,076	0.03%
2024/07/22	2	38.92	0	0.00	39.05	2	3,222	0.06%
2024/07/19	5	40.45	0	0.00	39.95	5	3,460	0.14%
2024/07/18	2	41.05	0	0.00	40.75	2	3,574	0.06%
2024/07/16	0	0.00	10	41.92	41.50	-10	3,519	-0.28%
2024/07/15	11	41.45	0	0.00	41.25	11	3,491	0.32%
2024/07/12	1	40.20	0	0.00	40.80	1	3,427	0.03%
2024/07/11	0	0.00	14	39.90	40.65	-14	3,428	-0.41%
2024/07/10	1	39.65	0	0.00	39.45	1	3,417	0.03%
2024/07/09	26	39.40	7	39.92	39.40	19	3,454	0.55%
2024/07/08	2	39.20	2	39.73	39.75	0	3,499	0.00%
2024/07/05	5	39.45	0	0.00	39.30	5	3,498	0.14%
2024/07/03	1	38.65	0	0.00	38.65	1	3,532	0.03%
2024/07/02	2	37.93	2	38.15	38.05	0	3,689	0.00%
2024/07/01	1	38.80	0	0.00	38.25	1	3,701	0.03%
2024/06/26	3	38.85	21	38.82	39.20	-18	3,654	-0.49%
2024/06/25	7	38.97	0	0.00	38.60	7	3,617	0.19%
2024/06/24	15	40.00	0	0.00	39.50	15	3,563	0.42%
2024/06/20	12	40.18	0	0.00	40.10	12	3,535	0.34%
2024/06/19	1	41.00	0	0.00	40.50	1	3,500	0.03%
2024/06/18	0	0.00	4	41.50	41.40	-4	3,449	-0.12%
2024/06/14	4	41.61	1	41.15	41.15	3	3,384	0.09%
2024/06/13	20	42.04	7	42.54	41.75	13	3,304	0.39%
2024/06/12	3	41.87	2	42.08	41.80	1	3,186	0.03%
2024/06/11	15	42.50	2	42.50	42.15	13	3,160	0.41%
2024/06/07	2	41.90	5	42.65	42.75	-3	3,121	-0.10%
2024/06/06	3	41.90	4	42.24	41.90	-1	3,078	-0.03%
2024/06/05	25	41.75	1	43.00	41.75	24	3,049	0.79%
2024/06/04	8	42.56	3	43.08	42.30	5	3,021	0.17%
2024/06/03	2	43.35	10	43.60	43.65	-8	2,991	-0.27%
2024/05/31	22	43.65	5.2	43.51	43.15	16.8	2,947	0.57%
2024/05/30	8	42.70	65	43.57	44.10	-57	2,869	-1.99%
2024/05/29	10	41.60	2.5	41.68	42.45	7.5	2,646	0.28%
2024/05/28	4	40.95	0	0.00	41.20	4	2,582	0.15%
2024/05/27	8	41.51	0	0.00	41.15	8	2,562	0.31%
2024/05/24	11	41.20	0	0.00	41.55	11	2,518	0.44%
2024/05/23	1	39.75	0	0.00	39.60	1	2,413	0.04%
2024/05/21	1	39.65	0	0.00	40.50	1	2,384	0.04%
2024/05/20	1	39.65	0	0.00	40.10	1	2,351	0.04%
2024/05/17	1	39.30	0	0.00	39.40	1	2,348	0.04%
2024/05/16	5	38.90	3	38.67	39.35	2	2,377	0.08%
2024/05/15	12	39.67	2	39.93	39.45	10	2,360	0.42%
2024/05/13	4	40.13	3	39.65	40.15	1	2,301	0.04%
2024/05/10	1	39.65	0	0.00	39.75	1	2,278	0.04%
2024/05/09	1	39.70	2	39.85	39.30	-1	2,278	-0.04%
2024/05/07	1	39.35	1	39.90	40.10	0	2,229	0.00%
2024/05/06	3	40.00	0	0.00	40.25	3	2,198	0.14%
2024/05/03	1	39.95	1	40.70	39.65	0	2,165	0.00%
2024/04/30	0	0.00	2	40.70	40.60	-2	2,112	-0.09%
2024/04/29	2	40.13	6	41.08	40.20	-4	2,070	-0.19%
2024/04/26	18	40.40	1	40.30	40.35	17	2,005	0.85%
2024/04/25	43	41.50	25	41.31	41.55	18	1,885	0.95%
2024/04/24	0	0.00	6.3	39.79	40.50	-6.3	1,599	-0.39%
2024/04/23	1	36.75	0	0.00	36.85	1	1,459	0.07%
2024/04/19	4	36.41	0	0.00	36.15	4	1,417	0.28%
2024/04/18	3	37.22	0	0.00	37.00	3	1,375	0.22%
2024/04/16	0	0.00	1	36.15	36.05	-1	1,312	-0.08%
2024/04/15	0	0.00	4	37.58	37.65	-4	1,264	-0.32%
2024/04/12	3	37.43	1	38.15	37.35	2	1,218	0.16%
2024/04/11	0	0.00	1	36.15	37.20	-1	1,145	-0.09%
2024/04/10	2	37.15	3	37.02	36.50	-1	1,126	-0.09%
2024/04/09	1	36.50	12	36.52	36.45	-11	1,098	-1.00%
2024/04/08	13	37.40	26	35.56	37.30	-13	1,047	-1.24%
2024/04/03	0	0.00	1	35.45	35.30	-1	875	-0.11%
2024/04/01	0	0.00	2	34.30	34.55	-2	835	-0.24%
2024/03/29	0	0.00	1	34.00	34.00	-1	835	-0.12%
2024/03/27	0	0.00	8	33.94	34.05	-8	896	-0.89%
2024/03/25	2	33.90	0	0.00	34.60	2	934	0.21%
2024/03/22	1	33.50	0	0.00	33.55	1	948	0.11%
2024/03/21	0	0.00	1	33.45	33.35	-1	968	-0.10%
2024/03/15	0	0.00	1	33.55	32.95	-1	984	-0.10%
2024/03/14	7	33.50	0	0.00	33.45	7	982	0.71%
2024/03/12	13	33.42	0	0.00	33.55	13	962	1.35%
2024/03/07	0	0.00	1	34.25	33.55	-1	954	-0.10%
2024/03/06	2	34.43	1	34.45	34.25	1	938	0.11%
2024/02/26	0	0.00	3	34.35	34.40	-3	886	-0.34%
2024/02/23	0	0.00	1	34.50	34.40	-1	885	-0.11%
2024/02/19	6	35.20	3	35.27	34.90	3	847	0.35%
2024/02/16	2	34.70	7	34.50	34.85	-5	812	-0.62%
2024/02/15	0	0.00	3	33.88	33.85	-3	772	-0.39%
2024/02/05	1	33.10	0	0.00	33.15	1	757	0.13%
2024/02/02	1	33.35	1	34.20	33.00	0	756	0.00%