群翊 (6664)-元大-四維券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	268.00	267.50	-4	955	-0.42%
2024/11/14	5	266.60	4	261.50	262.50	1	1,005	0.10%
2024/11/13	0	0.00	0.1	278.50	277.50	-0.1	1,005	-0.01%
2024/11/07	1	293.50	1	294.50	297.00	0	1,011	0.00%
2024/10/30	1	283.50	0	0.00	279.50	1	1,026	0.10%
2024/10/28	0	0.00	0.1	293.00	287.00	-0.1	1,025	-0.01%
2024/10/25	1	293.50	0	0.00	292.50	1	1,027	0.10%
2024/10/23	11.1	304.47	13.2	310.07	304.00	-2.1	1,027	-0.21%
2024/10/22	4	293.50	2	295.02	295.50	2	1,013	0.20%
2024/10/17	1	294.00	1	292.00	292.00	0	1,022	0.00%
2024/10/16	0	0.00	0	286.50	290.00	0	1,025	0.00%
2024/10/14	2	289.27	1	289.50	289.50	1	1,031	0.10%
2024/10/11	6	289.75	1	288.06	287.50	5	1,032	0.48%
2024/10/09	0	0.00	4	321.00	317.50	-4	1,016	-0.39%
2024/10/08	0.1	316.50	1	321.50	321.50	-0.9	1,022	-0.09%
2024/10/04	1	300.50	1	304.00	302.00	0	1,070	0.00%
2024/10/01	0	0.00	2	309.00	308.50	-2	1,082	-0.18%
2024/09/30	5	303.20	0	304.00	300.00	5	1,091	0.46%
2024/09/27	2	310.25	1	312.50	310.50	1	1,089	0.09%
2024/09/26	0	0.00	2	319.50	315.50	-2	1,089	-0.18%
2024/09/25	7	317.50	2	318.75	311.50	5	1,090	0.46%
2024/09/24	6	322.25	0	0.00	318.50	6	1,075	0.56%
2024/09/23	5	332.40	4	335.88	340.00	1	1,049	0.10%
2024/09/20	0	0.00	5	321.80	332.00	-5	1,000	-0.50%
2024/09/19	5	301.00	2	301.00	302.00	3	982	0.31%
2024/09/18	0	0.00	5	297.50	295.50	-5	994	-0.50%
2024/09/16	5	294.20	1	300.00	293.00	4	989	0.40%
2024/09/13	5	289.30	10	292.05	299.50	-5	981	-0.51%
2024/09/12	6	288.08	5	290.30	286.50	1	976	0.10%
2024/09/11	1	275.50	1	277.00	276.50	0	965	0.00%
2024/09/10	7	284.71	3	289.17	279.00	4	961	0.42%
2024/09/09	3	289.83	0	0.00	288.00	3	954	0.31%
2024/09/06	1	294.00	0	0.00	294.50	1	950	0.11%
2024/09/03	1	319.00	2	326.00	319.50	-1	934	-0.11%
2024/09/02	2	323.00	1	319.00	318.50	1	920	0.11%
2024/08/28	0.1	343.00	0	0.00	335.50	0.1	864	0.01%
2024/08/26	0	313.81	9	309.33	312.00	-9	775	-1.16%
2024/08/22	1	283.00	1	285.50	282.50	0	752	0.00%
2024/08/21	1	299.50	2	296.25	289.50	-1	763	-0.13%
2024/08/16	0	0.00	3	275.00	275.00	-3	759	-0.40%
2024/08/14	1	259.00	0	0.00	255.50	1	764	0.13%
2024/08/13	0	253.50	0	0.00	259.00	0	771	0.00%
2024/08/12	0	0.00	1	246.00	247.00	-1	784	-0.13%
2024/08/09	2	254.00	2	248.50	248.50	0	807	0.00%
2024/08/05	4	226.50	0	0.00	226.50	4	887	0.45%
2024/08/02	3.1	259.77	2	256.00	251.50	1.1	883	0.12%
2024/08/01	4.1	273.11	0	0.00	272.00	4.1	878	0.46%
2024/07/31	0	0.00	0.2	276.00	268.50	-0.2	886	-0.02%
2024/07/30	1	276.00	0	272.00	277.00	1	892	0.11%
2024/07/29	1	265.50	0	0.00	262.50	1	896	0.11%
2024/07/23	2	287.50	0	0.00	291.00	2	887	0.23%
2024/07/22	0	289.00	0	0.00	282.50	0	888	0.00%
2024/07/18	1	280.00	0	0.00	290.00	1	888	0.11%
2024/07/16	1	312.50	0	0.00	302.00	1	890	0.11%
2024/07/12	1	291.50	1	297.00	292.50	0	922	0.00%
2024/07/11	1	293.50	0	0.00	293.50	1	937	0.11%
2024/07/10	1	307.00	0	0.00	307.00	1	932	0.11%
2024/07/09	3	300.83	2	305.75	301.00	1	938	0.11%
2024/07/05	0	0.00	3	315.00	315.00	-3	909	-0.33%
2024/07/04	0	0.00	1	286.50	286.50	-1	894	-0.11%
2024/06/28	0	0.00	1	248.50	248.00	-1	892	-0.11%
2024/06/24	1	254.50	0	0.00	251.50	1	927	0.11%
2024/06/14	2	233.00	0	0.00	236.00	2	917	0.22%
2024/06/13	0	0.00	0.1	234.00	233.50	-0.1	915	-0.01%
2024/06/07	0	0.00	1	247.50	244.00	-1	901	-0.11%
2024/06/04	1	239.00	5	237.30	239.00	-4	904	-0.44%
2024/05/30	0	0.00	1	261.50	261.50	-1	872	-0.11%
2024/05/29	6	275.25	1	264.40	265.50	5	861	0.58%
2024/05/27	2	253.25	5	254.00	256.50	-3	831	-0.36%
2024/05/24	0	0.00	1	245.00	243.00	-1	818	-0.12%
2024/05/21	9	237.22	4	239.38	241.00	5	804	0.62%
2024/05/14	4	214.50	5	211.86	223.50	-1	719	-0.14%
2024/05/13	4	203.88	1	202.50	204.50	3	657	0.46%
2024/05/07	1	188.00	0	0.00	189.50	1	611	0.16%
2024/05/02	2	180.75	0	0.00	187.50	2	584	0.34%
2024/04/26	10	183.50	0	0.00	181.50	10	569	1.75%
2024/04/25	0	0.00	1	179.50	184.00	-1	564	-0.18%
2024/04/24	2	177.50	0	0.00	182.00	2	554	0.36%
2024/04/22	5	170.70	0	0.00	170.00	5	542	0.92%
2024/04/19	2	177.50	0	0.00	177.00	2	526	0.38%
2024/04/18	0	0.00	7	180.07	185.00	-7	509	-1.38%
2024/04/16	1.1	166.57	0	0.00	166.50	1.1	466	0.22%
2024/04/03	0.5	172.00	0	0.00	175.00	0.5	392	0.13%
2024/03/28	0	0.00	1	165.50	169.00	-1	340	-0.29%
2024/03/26	0	0.00	1	165.00	161.00	-1	311	-0.32%
2024/03/14	1	157.00	0	0.00	155.00	1	319	0.31%
2024/02/29	0	0.00	5	160.50	161.00	-5	293	-1.70%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/26	3	159.17	0	0.00	158.00	3	286	1.05%
2024/02/22	0	0.00	3	156.00	158.50	-3	270	-1.11%
2024/01/22	0	0.00	0.1	152.50	153.00	-0.1	416	-0.03%
2024/01/17	0.1	147.00	0	0.00	146.00	0.1	426	0.02%
2023/12/20	1	152.00	0	0.00	151.00	1	457	0.22%
2023/12/15	1	154.00	0	0.00	153.50	1	462	0.22%
2023/12/13	3	154.50	0	0.00	154.50	3	465	0.64%
2023/12/05	5	160.50	5	160.50	161.00	0	496	0.00%
2023/12/04	4	165.00	0	0.00	165.00	4	518	0.77%
2023/11/28	0	0.00	5	165.50	165.00	-5	559	-0.89%
2023/11/27	5	163.50	0	0.00	163.50	5	571	0.87%
2023/11/22	0	0.00	1	170.50	172.00	-1	622	-0.16%
2023/11/20	0	0.00	1	167.50	167.00	-1	717	-0.14%
2023/11/09	0	0.00	1	168.00	170.00	-1	1,068	-0.09%
2023/11/01	1	154.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	4	158.00	3	157.50	155.50	1	1,091	0.09%
2023/10/30	0	0.00	1	163.00	162.50	-1	1,087	-0.09%
2023/10/26	1.1	159.42	0	0.00	158.00	1.1	1,096	0.10%
2023/10/20	2	156.50	3	159.17	158.00	-1	1,115	-0.09%
2023/10/16	0	0.00	1	162.00	166.00	-1	1,115	-0.09%
2023/10/13	1	157.00	0	0.00	159.00	1	1,115	0.09%
2023/10/11	1	156.00	0	0.00	154.50	1	1,131	0.09%
2023/09/27	1	156.50	0	0.00	156.00	1	1,157	0.09%
2023/09/22	1	149.00	1	154.50	154.50	0	1,171	0.00%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/11	0	0.00	2.4	161.38	155.50	-2.4	1,227	-0.20%
2023/09/08	1	165.00	2	166.25	167.00	-1	1,233	-0.08%
2023/09/07	6	173.58	1	174.00	174.00	5	1,245	0.40%
2023/09/06	1	171.50	0	0.00	170.00	1	1,243	0.08%
2023/08/30	2	171.00	1	170.00	170.50	1	1,299	0.08%
2023/08/24	0	0.00	1	171.00	170.00	-1	1,209	-0.08%
2023/08/23	1	163.50	1	162.00	162.00	0	1,150	0.00%
2023/08/22	1.2	151.87	3	154.00	153.50	-1.8	1,107	-0.16%
2023/08/21	5	153.20	0	0.00	153.00	5	1,075	0.47%
2023/08/18	2	171.94	2	169.50	169.50	0	1,026	0.00%
2023/08/17	2.2	166.95	2	172.50	173.00	0.2	977	0.02%
2023/08/16	2	165.50	2	168.75	168.00	0	888	0.00%
2023/08/15	2	152.25	3	155.83	158.50	-1	730	-0.14%
2023/08/14	0	0.00	2	143.50	144.50	-2	685	-0.29%
2023/08/11	1	131.00	0	0.00	131.50	1	650	0.15%
2023/08/10	2	131.75	0	0.00	132.00	2	650	0.31%
2023/08/02	2	135.25	0	0.00	134.50	2	652	0.31%
2023/08/01	0	0.00	1	140.50	140.00	-1	644	-0.16%
2023/07/31	2	139.50	0	142.50	136.50	2	638	0.31%
2023/07/28	0	138.00	0.1	141.00	141.50	-0.1	628	-0.01%
2023/07/27	0	0.00	2	138.75	139.50	-2	617	-0.32%
2023/07/26	4	133.88	0	0.00	132.50	4	603	0.66%
2023/07/25	0	0.00	2	135.50	135.50	-2	597	-0.33%
2023/07/24	2	130.25	1	132.00	130.00	1	588	0.17%
2023/07/19	4	135.00	0.7	136.50	134.00	3.3	577	0.56%
2023/07/17	0	0.00	1	145.00	145.00	-1	570	-0.18%
2023/07/12	6	131.08	6	130.50	130.50	0	550	0.00%
2023/07/11	1	135.50	0	0.00	134.00	1	547	0.18%
2023/07/10	0	0.00	0.3	136.50	135.50	-0.3	555	-0.05%
2023/07/06	1	143.50	1	146.50	143.00	0	555	0.00%
2023/07/05	1	142.00	0	0.00	145.00	1	555	0.18%
2023/07/04	1	140.50	3	142.83	144.00	-2	556	-0.36%
2023/07/03	0	0.00	4	140.00	142.00	-4	559	-0.71%
2023/06/30	3	135.67	0	0.00	136.50	3	557	0.54%
2023/06/29	1	135.50	0	0.00	134.00	1	562	0.18%
2023/06/28	2	138.25	2	135.50	135.00	0	562	0.00%
2023/06/27	1	136.50	0	0.00	136.50	1	555	0.18%
2023/06/26	0	0.00	1	142.00	139.50	-1	551	-0.18%
2023/06/21	1	141.50	0	0.00	142.00	1	556	0.18%
2023/06/20	0	0.00	3	138.50	139.00	-3	552	-0.54%
2023/06/19	14.1	140.75	13	139.50	139.50	1.1	544	0.20%
2023/06/16	3	146.50	0	0.00	144.50	3	534	0.56%
2023/06/15	1	143.50	18	145.39	144.50	-17	513	-3.31%
2023/06/14	0	0.00	1	141.00	140.00	-1	487	-0.20%
2023/06/13	17	137.18	1	138.50	139.00	16	456	3.50%
2023/06/12	2	134.00	0	0.00	129.00	2	421	0.47%
2023/05/16	0	0.00	1	111.00	112.00	-1	348	-0.29%
2023/05/15	1	108.00	0	0.00	108.50	1	346	0.29%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/04/18	1	115.00	0	0.00	115.00	1	322	0.31%
2023/04/13	0	0.00	2	116.00	115.50	-2	317	-0.63%
2023/04/06	2	118.50	0	0.00	118.50	2	287	0.70%
2023/03/22	0	0.00	0.1	106.00	106.50	-0.1	273	-0.03%
2023/03/02	1	103.50	1	102.50	103.50	0	314	0.00%
2023/02/24	0	0.00	2	108.50	109.00	-2	285	-0.70%
2023/02/20	1	106.50	0	0.00	102.50	1	256	0.39%
2023/02/17	1	105.00	1	104.00	105.00	0	244	0.00%
2023/02/16	1	100.50	0	0.00	102.00	1	236	0.42%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2023/02/06	1	97.80	0	0.00	97.60	1	226	0.44%
2022/12/13	0	0.00	0	100.00	100.50	0	157	-0.02%
2022/11/07	2	86.60	0	0.00	87.60	2	128	1.56%
2022/10/04	2	86.10	0	0.00	86.30	2	171	1.17%
2022/09/14	0	0.00	1	87.50	88.40	-1	189	-0.53%
2022/09/12	1	90.70	0	0.00	89.70	1	192	0.52%
2022/09/01	0.1	89.17	0	0.00	88.60	0.1	210	0.06%
2022/08/25	1	90.40	0	0.00	90.90	1	214	0.47%
2022/08/23	1	93.90	1	92.00	88.80	0	216	0.00%
2022/05/25	1	96.00	0	0.00	95.30	1	268	0.37%
2022/01/11	0	0.00	1	80.50	80.10	-1	157	-0.64%
2022/01/04	1	78.40	0	0.00	78.20	1	135	0.74%
2022/01/03	20	82.33	20	81.73	80.20	0	128	0.00%
2021/12/28	1	76.20	1	76.70	76.10	0	99	0.00%
2021/12/24	1	73.50	1	72.50	72.50	0	80	0.00%
2021/12/22	0	0.00	2	72.20	72.80	-2	69	-2.89%
2021/12/17	0	0.00	2.1	70.19	71.00	-2.1	58	-3.59%
2021/11/19	1	65.50	0	0.00	65.10	1	50	1.99%
2021/11/01	0	0.00	1	65.40	65.60	-1	78	-1.27%
2021/10/28	0	0.00	1	66.00	65.70	-1	81	-1.23%
2021/10/21	0	0.00	1	65.50	64.80	-1	94	-1.06%
2021/10/12	3	63.87	0	0.00	63.70	3	126	2.36%
2021/10/04	2	63.50	0	0.00	63.40	2	135	1.48%
2021/09/16	1	64.80	0	0.00	65.00	1	145	0.69%
2021/09/14	1	64.00	0	0.00	64.00	1	146	0.68%
2021/09/13	1	63.80	0	0.00	63.90	1	146	0.68%
2021/09/09	12	64.44	0	0.00	64.30	12	147	8.11%
2021/09/08	2	63.00	0	0.00	62.70	2	148	1.35%
2021/09/06	1	63.90	0	0.00	63.80	1	148	0.68%
2021/09/02	1	64.40	0	0.00	64.20	1	150	0.66%
2021/08/31	1	64.00	0	0.00	64.20	1	151	0.66%
2021/08/19	1	62.60	0	0.00	63.00	1	157	0.64%
2021/08/18	1	63.60	0	0.00	63.80	1	156	0.64%
2021/08/13	0	0.00	33	65.14	64.60	-33	158	-20.82%
2021/08/12	7	65.10	7	66.60	65.50	0	158	0.00%
2021/08/11	0.1	66.10	0	0.00	65.60	0.1	158	0.03%
2021/08/02	0	68.90	0	0.00	68.90	0	164	0.02%
2021/07/28	2	67.95	0	0.00	68.90	2	163	1.22%
2021/07/27	1	70.50	0	0.00	69.80	1	165	0.60%
2021/07/21	3	72.30	0	0.00	72.20	3	158	1.89%
2021/07/16	1	72.50	0	0.00	72.80	1	161	0.62%
2021/07/14	1	71.60	0	0.00	71.60	1	171	0.58%
2021/07/12	1	71.20	0	0.00	71.20	1	176	0.57%
2021/07/08	1	71.80	0	0.00	71.60	1	182	0.55%
2021/07/07	0	71.50	0	0.00	71.80	0	187	0.02%
2021/07/05	0	0.00	1	71.40	71.80	-1	195	-0.51%
2021/07/01	2	70.85	0	0.00	70.80	2	203	0.98%
2021/06/30	0	0.00	1	71.70	71.70	-1	205	-0.49%
2021/06/23	1	69.00	0	0.00	69.20	1	219	0.45%
2021/06/22	1	69.00	0	0.00	69.00	1	219	0.46%
2021/06/15	0	0.00	1	69.80	69.70	-1	228	-0.44%
2021/06/02	0	0.00	2	69.70	69.90	-2	230	-0.87%
2021/06/01	1	69.60	0	0.00	69.70	1	230	0.43%
2021/05/24	0	0.00	1	68.40	68.10	-1	233	-0.43%
2021/05/19	1	65.60	0	0.00	66.30	1	230	0.43%
2021/05/18	1	64.80	0	0.00	66.70	1	228	0.44%
2021/05/17	1	64.10	0	0.00	64.40	1	224	0.45%
2021/05/14	0	0.00	4	66.05	66.00	-4	220	-1.82%
2021/05/13	1	64.10	0	0.00	64.80	1	217	0.46%
2021/05/12	1	65.00	2	66.60	65.40	-1	213	-0.47%
2021/05/11	3	68.10	0	0.00	67.90	3	209	1.43%
2021/04/29	1	72.10	0	0.00	72.20	1	193	0.52%
2021/04/27	3	73.97	0	0.00	74.00	3	189	1.59%
2021/04/22	7	72.26	0	0.00	71.40	7	176	3.98%
2021/04/14	2	68.30	0	0.00	70.50	2	171	1.17%
2021/04/13	1	69.60	1	70.80	69.40	0	168	0.00%
2021/04/12	1	71.00	0	0.00	71.20	1	165	0.61%
2021/04/08	0	0.00	1	70.10	70.50	-1	162	-0.61%
2021/04/07	1	70.40	0	0.00	70.50	1	160	0.62%
2021/03/29	0	0.00	1	68.00	67.90	-1	139	-0.71%
2021/03/22	1	67.60	0	0.00	67.50	1	159	0.63%
2021/03/19	0	0.00	1	66.30	67.70	-1	156	-0.64%
2021/03/18	1	66.70	0	0.00	67.00	1	151	0.66%
2021/03/16	1	66.60	0	0.00	66.60	1	150	0.67%
2021/02/25	0	0.00	1	66.10	65.90	-1	140	-0.71%
2021/02/24	1	65.60	0	0.00	64.80	1	140	0.71%
2021/02/05	1	63.40	0	0.00	63.70	1	136	0.73%
2021/02/04	4	63.30	0	0.00	63.30	4	136	2.94%
2021/02/02	3	63.30	0	0.00	63.40	3	138	2.17%
2021/01/29	7	62.51	0	0.00	62.40	7	138	5.06%
2021/01/26	1	63.20	0	0.00	63.40	1	136	0.73%
2021/01/20	9	63.17	0	0.00	63.60	9	134	6.67%
2021/01/19	2	64.75	0	0.00	64.80	2	133	1.49%
2021/01/08	3	67.30	0	0.00	67.50	3	116	2.57%
2020/12/22	0	0.00	20	63.51	62.90	-20	87	-22.88%
2020/12/21	20	65.40	0	0.00	64.80	20	84	23.58%
2020/12/18	0	0.00	12	65.67	64.10	-12	80	-14.94%
2020/12/11	11	61.40	1	61.70	61.60	10	60	16.59%
2020/12/10	1	62.00	0	0.00	62.30	1	60	1.65%
2020/12/09	0	0.00	1	62.80	63.00	-1	60	-1.65%
2020/12/08	2	61.00	0	0.00	61.10	2	61	3.24%
2020/12/07	6	61.23	0	0.00	61.00	6	62	9.67%
2020/12/04	3	61.47	0	0.00	61.50	3	61	4.87%
2020/12/03	1	61.60	0	0.00	61.60	1	62	1.61%
2020/12/02	1	61.50	0	0.00	61.40	1	62	1.61%
2020/11/30	2	61.50	0	0.00	61.30	2	63	3.13%
2020/11/20	0	0.00	1	61.30	62.00	-1	65	-1.52%
2020/11/11	1	59.50	0	0.00	59.90	1	75	1.33%
2020/11/06	0	0.00	1	60.00	60.00	-1	76	-1.31%
2020/10/15	1	59.40	0	0.00	59.50	1	122	0.81%
2020/10/07	0	0.00	3	60.30	60.30	-3	158	-1.90%
2020/09/25	0	0.00	1	57.50	57.00	-1	229	-0.43%
2020/09/15	2	59.40	0	0.00	59.70	2	233	0.86%
2020/09/11	1	60.50	0	0.00	59.50	1	232	0.43%
2020/09/10	1	61.90	0	0.00	61.90	1	227	0.44%
2020/09/09	1	61.10	1	61.70	61.50	0	228	0.00%
2020/09/04	1	61.70	30	62.00	62.60	-29	236	-12.24%
2020/08/26	0	0.00	1	64.30	63.50	-1	248	-0.40%
2020/08/20	0	0.00	1	60.60	60.70	-1	267	-0.37%
2020/08/18	1	63.70	0	0.00	63.30	1	268	0.37%
2020/08/17	1	63.70	0	0.00	63.70	1	267	0.37%
2020/08/12	1	60.50	1	61.30	61.50	0	265	0.00%
2020/08/11	3	61.73	0	0.00	60.90	3	266	1.13%
2020/08/06	1	63.10	0	0.00	63.10	1	269	0.37%
2020/08/04	0	0.00	3	62.53	63.00	-3	269	-1.11%
2020/08/03	0	0.00	1	62.30	62.30	-1	271	-0.37%
2020/07/28	4	60.45	0	0.00	59.90	4	275	1.45%
2020/07/27	4	61.85	2	61.80	61.80	2	274	0.73%
2020/07/24	2	63.20	0	0.00	63.30	2	273	0.73%
2020/07/23	2	64.00	0	0.00	64.50	2	271	0.74%
2020/07/22	2	64.70	0	0.00	64.20	2	270	0.74%
2020/07/15	0	0.00	1	67.40	67.20	-1	237	-0.42%
2020/07/14	0	0.00	1	67.90	68.10	-1	237	-0.42%
2020/07/10	0	0.00	2	69.40	69.30	-2	234	-0.85%
2020/07/07	4	69.40	2	70.00	69.50	2	207	0.96%
2020/07/01	0	0.00	1	63.90	64.10	-1	179	-0.56%
2020/06/22	1	63.30	0	0.00	63.30	1	181	0.55%
2020/06/16	0	0.00	2	63.05	63.40	-2	189	-1.06%
2020/06/12	2	62.70	0	0.00	63.00	2	198	1.01%
2020/06/11	0	0.00	4	63.90	63.90	-4	198	-2.01%
2020/06/10	0	0.00	1	65.00	66.40	-1	192	-0.52%
2020/06/08	0	0.00	1	65.40	65.20	-1	204	-0.49%
2020/06/05	0	0.00	2	65.40	65.40	-2	205	-0.97%
2020/06/01	30	64.70	6	64.43	64.30	24	201	11.89%
2020/05/28	12	63.93	0	0.00	63.30	12	199	6.00%
2020/05/27	0	0.00	5	63.58	65.90	-5	189	-2.63%
2020/05/26	0	0.00	3	62.50	62.00	-3	182	-1.64%
2020/05/25	0	0.00	21	61.28	61.50	-21	180	-11.65%
2020/05/22	1	60.70	0	0.00	60.60	1	179	0.56%
2020/05/19	6	60.35	0	0.00	60.50	6	177	3.38%
2020/05/18	1	59.90	0	0.00	59.80	1	177	0.56%
2020/05/15	13	60.35	5	60.50	60.40	8	178	4.49%
2020/05/14	6	61.35	0	0.00	61.00	6	176	3.40%
2020/05/12	0	0.00	1	60.40	60.70	-1	175	-0.57%
2020/05/04	0	0.00	1	60.60	60.20	-1	176	-0.57%
2020/04/30	2	61.20	0	0.00	61.50	2	177	1.13%
2020/04/21	0	0.00	2	58.20	58.00	-2	198	-1.01%
2020/04/17	2	57.50	0	0.00	57.40	2	193	1.03%
2020/04/14	1	54.60	1	55.40	55.30	0	194	0.00%
2020/04/08	0	0.00	1	55.10	55.80	-1	194	-0.51%
2020/04/01	0	0.00	3	51.83	51.90	-3	192	-1.56%
2020/03/27	0	0.00	2	52.55	52.10	-2	197	-1.01%
2020/03/25	5	51.90	7	51.87	51.60	-2	194	-1.03%
2020/03/24	3	50.33	20	51.28	50.00	-17	193	-8.80%
2020/03/20	2	48.70	0	0.00	48.50	2	191	1.04%
2020/03/19	21	46.89	2	48.10	45.60	19	189	10.00%
2020/03/18	6	50.50	9	49.97	49.70	-3	184	-1.63%
2020/03/17	4	49.83	1	47.10	50.00	3	182	1.65%
2020/03/16	2	51.60	5	52.68	51.70	-3	182	-1.65%
2020/03/13	10	50.24	4	52.10	52.10	6	180	3.32%
2020/03/12	0	0.00	5	57.94	55.10	-5	174	-2.87%
2020/02/26	0	0.00	17	61.80	61.60	-17	173	-9.81%
2020/02/25	0	0.00	16	61.95	62.20	-16	173	-9.20%
2020/02/20	5	63.20	5	63.80	63.10	0	176	0.00%
2020/02/13	0	0.00	1	64.30	63.90	-1	202	-0.49%
2020/02/12	1	63.40	0	0.00	64.40	1	208	0.48%
2020/01/30	4	63.83	0	0.00	63.30	4	233	1.71%
2020/01/16	1	65.60	0	0.00	65.60	1	220	0.45%
2020/01/14	4	65.75	0	0.00	65.90	4	239	1.67%
2020/01/08	1	63.80	0	0.00	63.80	1	253	0.39%
2020/01/07	1	64.30	0	0.00	64.20	1	255	0.39%
2020/01/06	2	64.60	0	0.00	64.50	2	258	0.77%
2020/01/03	5	65.26	0	0.00	65.30	5	258	1.93%
2019/12/30	1	65.40	0	0.00	65.40	1	268	0.37%
2019/12/27	1	65.70	0	0.00	66.10	1	268	0.37%
2019/12/23	1	65.10	0	0.00	65.30	1	281	0.35%
2019/12/19	2	65.00	0	0.00	65.30	2	317	0.63%
2019/12/18	2	65.30	0	0.00	65.20	2	319	0.63%
2019/12/17	8	65.88	0	0.00	65.70	8	324	2.47%
2019/11/28	0	0.00	1	67.30	67.50	-1	571	-0.17%
2019/11/21	1	65.50	0	0.00	65.50	1	980	0.10%
2019/11/12	0	0.00	3	64.20	64.40	-3	1,291	-0.23%
2019/11/07	1	67.00	0	0.00	66.90	1	1,281	0.08%
2019/11/05	1	68.90	0	0.00	68.90	1	1,272	0.08%
2019/10/23	8	69.96	0	0.00	68.90	8	1,225	0.65%
2019/10/21	2	69.50	0	0.00	69.50	2	1,205	0.17%
2019/10/07	2	67.50	0	0.00	67.00	2	1,179	0.17%
2019/10/04	2	68.80	0	0.00	68.30	2	1,178	0.17%
2019/09/27	0	0.00	0.5	66.50	66.50	-0.5	1,164	-0.04%
2019/09/25	0	0.00	0.5	68.00	67.80	-0.5	1,153	-0.04%
2019/09/17	0	0.00	5	72.22	71.90	-5	1,089	-0.46%
2019/09/16	5	74.82	4	73.35	72.80	1	1,081	0.09%
2019/09/12	2	73.55	0	0.00	74.00	2	1,048	0.19%
2019/09/11	2	72.25	0	0.00	71.90	2	1,016	0.20%
2019/09/06	0	0.00	2	71.00	70.80	-2	972	-0.21%
2019/09/03	2	72.50	2	72.00	72.00	0	919	0.00%
2019/09/02	2	74.20	2	73.10	75.10	0	886	0.00%
2019/08/30	2	77.95	3	75.50	72.50	-1	850	-0.12%
2019/08/29	1	77.70	16	78.16	77.00	-15	785	-1.91%
2019/08/28	11	78.05	5	78.24	78.10	6	740	0.81%
2019/08/27	6	76.90	3	76.83	77.00	3	602	0.50%
2019/08/26	18	71.14	17	71.21	70.00	1	472	0.21%
2019/08/23	15	72.61	4	72.45	71.50	11	432	2.54%
2019/08/21	3	68.10	6	67.00	69.90	-3	278	-1.08%
2019/08/20	1	62.70	1	62.70	65.30	0	157	0.00%
2019/08/14	2	57.20	0	0.00	57.20	2	86	2.31%
2019/07/25	1	57.00	0	0.00	57.70	1	100	0.99%
2019/07/10	3	60.03	0	0.00	60.00	3	115	2.60%
2019/06/17	0	0.00	2	57.40	57.40	-2	270	-0.74%
2019/06/12	2	56.50	0	0.00	56.50	2	277	0.72%
2019/05/08	0	0.00	5	59.56	60.60	-5	295	-1.69%
2019/05/03	2	61.40	0	0.00	61.10	2	294	0.68%
2019/04/30	1	61.40	0	0.00	61.20	1	295	0.34%
2019/04/29	1	61.00	0	0.00	61.00	1	297	0.34%
2019/04/26	1	62.60	0	0.00	61.80	1	301	0.33%
2019/04/15	0	0.00	1	63.10	62.80	-1	271	-0.37%
2019/04/12	2	64.55	0	0.00	63.60	2	265	0.75%
2019/04/11	0	0.00	1	63.30	63.50	-1	251	-0.40%
2019/04/02	1	63.40	5	63.64	62.40	-4	181	-2.20%
2019/04/01	5	63.10	1	60.50	63.40	4	152	2.63%
2019/03/26	0	0.00	3	58.30	57.80	-3	112	-2.66%
2019/03/19	1	56.00	0	0.00	55.80	1	95	1.05%
2019/03/18	1	56.30	0	0.00	56.10	1	93	1.07%
2019/03/14	1	55.00	0	0.00	54.90	1	87	1.14%
2019/03/06	1	54.90	0	0.00	55.20	1	95	1.05%
2019/02/21	0	0.00	3	56.47	58.50	-3	79	-3.76%
2019/02/20	0	0.00	2	55.30	54.60	-2	69	-2.88%
2019/02/15	1	51.60	0	0.00	52.20	1	64	1.55%
2019/02/14	1	51.90	0	0.00	51.80	1	63	1.58%
2019/02/12	0	0.00	3	52.10	52.00	-3	62	-4.82%
2019/02/11	1	50.70	0	0.00	51.50	1	61	1.62%
2019/01/30	1	50.70	0	0.00	50.20	1	60	1.65%
2019/01/28	2	50.50	0	0.00	50.10	2	60	3.29%
2019/01/23	1	50.60	0	0.00	50.50	1	58	1.71%
2019/01/18	0	0.00	7	53.67	53.00	-7	53	-13.05%
2018/12/17	1	50.50	0	0.00	50.30	1	87	1.14%
2018/11/23	1	48.60	0	0.00	48.50	1	114	0.88%
2018/11/12	3	49.00	0	0.00	48.90	3	124	2.41%
2018/10/09	2	53.70	0	0.00	53.70	2	122	1.64%
2018/09/21	1	55.50	0	0.00	55.60	1	89	1.12%
2018/09/20	0	0.00	1	56.30	55.20	-1	87	-1.14%