鈦昇 (8027)-元大-四維券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.60	0	0.00	81.80	1	1,390	0.07%
2025/01/16	1	81.50	0	0.00	81.80	1	1,587	0.06%
2025/01/13	2	77.70	2	76.60	76.60	0	1,915	0.00%
2025/01/10	0	0.00	1	80.40	81.70	-1	1,912	-0.05%
2025/01/09	3.2	82.04	1	82.10	80.90	2.2	1,921	0.12%
2025/01/08	1	84.80	0	0.00	84.60	1	1,930	0.05%
2025/01/07	1.1	86.57	1	86.50	86.40	0.1	1,937	0.01%
2025/01/06	0	86.50	1	86.00	86.80	-1	1,950	-0.05%
2025/01/03	51.6	85.21	0	0.00	83.10	51.6	1,992	2.59%
2024/12/31	50	86.39	0	0.00	86.70	50	2,019	2.48%
2024/12/30	1	87.20	0	0.00	86.50	1	2,045	0.05%
2024/12/27	30.1	88.11	0	0.00	88.10	30.1	2,061	1.46%
2024/12/26	0	0.00	2	92.00	89.80	-2	2,090	-0.10%
2024/12/25	0	0.00	1	89.60	89.10	-1	2,148	-0.05%
2024/12/24	2	89.10	2	88.60	88.00	0	2,199	0.00%
2024/12/23	53	88.38	0	0.00	87.00	53	2,345	2.26%
2024/12/20	1	89.10	0	0.00	88.50	1	2,503	0.04%
2024/12/19	1	88.60	0	0.00	90.50	1	2,799	0.04%
2024/12/18	1	86.80	2	88.50	89.60	-1	2,903	-0.03%
2024/12/17	0	0.00	1	88.40	88.40	-1	2,939	-0.03%
2024/12/16	3.2	88.03	0	0.00	87.20	3.2	3,029	0.11%
2024/12/13	1.6	88.44	1	89.90	89.90	0.6	3,034	0.02%
2024/12/12	2	92.40	1	91.80	91.60	1	3,029	0.03%
2024/12/11	1	92.00	4	91.70	91.70	-3	3,054	-0.10%
2024/12/10	1	92.40	0	0.00	92.50	1	3,067	0.03%
2024/12/09	0	0.00	10	93.71	94.50	-10	3,120	-0.32%
2024/12/06	1	94.70	2	94.70	95.10	-1	3,166	-0.03%
2024/12/05	2	93.90	1	93.10	94.00	1	3,243	0.03%
2024/12/04	2.1	94.16	5	93.82	94.50	-2.9	3,301	-0.09%
2024/12/03	0	0.00	5	93.52	93.10	-5	3,448	-0.14%
2024/12/02	1	91.50	22	92.50	92.10	-21	3,861	-0.54%
2024/11/29	1	93.10	0	0.00	92.70	1	3,925	0.03%
2024/11/27	1.2	93.85	0	0.00	91.20	1.2	4,120	0.03%
2024/11/26	1	96.00	0	0.00	96.00	1	4,185	0.02%
2024/11/25	1	97.80	2	99.50	97.60	-1	4,439	-0.02%
2024/11/21	1	95.20	1	95.40	94.80	0	4,482	0.00%
2024/11/20	0.1	97.50	0	0.00	95.60	0.1	4,484	0.00%
2024/11/18	1.4	93.85	0.1	94.00	93.30	1.3	4,547	0.03%
2024/11/15	1.2	99.67	3	100.00	98.90	-1.8	4,518	-0.04%
2024/11/14	1	101.00	0	0.00	100.50	1	4,514	0.02%
2024/11/12	1	107.00	1	106.00	105.50	0	4,475	0.00%
2024/11/11	1	108.50	0	0.00	110.00	1	4,458	0.02%
2024/11/08	2	110.50	8	109.50	108.50	-6	4,424	-0.14%
2024/11/07	2.1	104.52	0	0.00	104.50	2.1	4,363	0.05%
2024/11/06	9	109.89	9	109.00	108.50	0	4,344	0.00%
2024/11/05	1	109.00	2	109.25	107.00	-1	4,308	-0.02%
2024/11/04	1	103.00	0	0.00	107.00	1	4,393	0.02%
2024/11/01	0	0.00	7	103.21	104.50	-7	4,384	-0.16%
2024/10/30	1	102.51	11	102.36	103.00	-10	4,442	-0.22%
2024/10/29	20	103.93	19	103.08	103.00	1	4,436	0.02%
2024/10/28	16	104.88	17	104.26	104.50	-1	4,411	-0.02%
2024/10/25	8	110.88	1	111.00	107.00	7	4,396	0.16%
2024/10/24	1	111.50	1	109.95	108.50	0	4,391	0.00%
2024/10/23	7	114.00	6	114.25	114.00	1	4,354	0.02%
2024/10/22	19	112.89	8	114.56	116.00	11	4,314	0.25%
2024/10/21	12	110.21	21	109.00	112.00	-9	4,180	-0.22%
2024/10/18	16	105.25	15	107.00	102.00	1	4,077	0.02%
2024/10/17	15.1	106.17	20	106.00	105.00	-4.9	4,072	-0.12%
2024/10/16	0	0.00	3	107.33	107.50	-3	4,079	-0.07%
2024/10/15	2	106.75	1	107.50	105.00	1	4,111	0.02%
2024/10/14	0	0.00	10	107.00	107.00	-10	4,112	-0.24%
2024/10/11	11	106.36	6	107.33	105.00	5	4,119	0.12%
2024/10/09	5	106.81	1	106.00	106.00	4	4,157	0.10%
2024/10/08	0	0.00	1	109.00	110.00	-1	4,140	-0.02%
2024/10/07	22	109.39	0	0.00	110.00	22	4,182	0.53%
2024/10/04	0	106.30	2	106.00	105.00	-2	4,239	-0.05%
2024/10/01	1	108.99	4	109.00	109.00	-3	4,343	-0.07%
2024/09/30	1	108.51	0	0.00	108.50	1	4,464	0.02%
2024/09/27	0	0.00	1	112.50	111.50	-1	4,539	-0.02%
2024/09/26	0	113.69	32	113.91	111.50	-32	4,515	-0.71%
2024/09/25	6	115.92	5	116.00	115.50	1	4,548	0.02%
2024/09/24	3	115.66	1	113.50	112.50	2	4,592	0.04%
2024/09/23	37	116.36	7.2	116.24	118.00	29.9	4,465	0.67%
2024/09/20	10	105.60	17.2	106.05	107.50	-7.2	4,341	-0.17%
2024/09/19	12	101.50	3	102.00	103.00	9	4,439	0.20%
2024/09/18	6	102.28	5	102.60	101.00	1	4,593	0.02%
2024/09/16	1	97.00	1	96.00	96.00	0	4,621	0.00%
2024/09/13	2	96.10	1	96.10	96.40	1	4,768	0.02%
2024/09/12	3	95.03	5	95.18	94.60	-2	4,807	-0.04%
2024/09/11	5.1	92.96	1	93.90	91.60	4.1	4,807	0.09%
2024/09/10	5	93.84	5	92.98	93.00	0	4,889	0.00%
2024/09/09	13	95.47	0.1	94.70	96.80	13	4,864	0.27%
2024/09/06	6.3	97.19	1	100.00	96.30	5.3	4,859	0.11%
2024/09/05	3	105.17	2	102.25	102.00	1	4,826	0.02%
2024/09/04	14.1	104.96	27	105.87	103.50	-12.9	4,795	-0.27%
2024/09/03	98	117.48	69	115.00	114.00	29	4,695	0.62%
2024/09/02	8	109.56	65	108.52	110.50	-57	4,418	-1.29%
2024/08/30	8	110.38	3	110.17	109.00	5	4,397	0.11%
2024/08/29	7	109.22	6	108.83	106.50	1	4,330	0.02%
2024/08/28	16	109.28	10	109.70	109.00	6	4,290	0.14%
2024/08/27	89	111.15	8	109.31	111.00	81	4,267	1.90%
2024/08/26	1	105.50	4	106.50	106.50	-3	4,087	-0.07%
2024/08/22	0.1	97.54	0	0.00	96.50	0.1	4,438	0.00%
2024/08/21	0	97.40	0	0.00	96.80	0	4,575	0.00%
2024/08/20	2	99.22	0.2	100.00	98.70	1.8	4,643	0.04%
2024/08/19	1	95.30	1	96.20	95.90	0	4,608	0.00%
2024/08/16	0	0.00	1	96.50	95.20	-1	4,715	-0.02%
2024/08/09	2	89.90	3.2	89.81	88.60	-1.2	4,645	-0.03%
2024/08/08	0	0.00	2	84.80	84.80	-2	4,621	-0.04%
2024/08/07	1	88.90	1	88.70	89.30	0	4,598	0.00%
2024/08/06	1	85.80	28	81.36	83.30	-27	4,564	-0.59%
2024/08/05	11.1	88.30	0	0.00	88.30	11.1	4,490	0.25%
2024/08/02	3.2	101.19	3.2	98.10	98.10	0	4,506	0.00%
2024/08/01	2	106.50	1	107.50	109.00	1	4,477	0.02%
2024/07/29	0.2	105.50	0	0.00	102.00	0.2	4,534	0.00%
2024/07/26	1	109.00	3.1	106.70	108.50	-2.1	4,505	-0.05%
2024/07/22	2.2	112.91	2.1	112.71	111.50	0.1	4,524	0.00%
2024/07/19	1	118.00	0	0.00	117.00	1	4,517	0.02%
2024/07/18	1	120.00	2	119.50	121.50	-1	4,559	-0.02%
2024/07/17	0	0.00	1	123.00	123.00	-1	4,550	-0.02%
2024/07/16	5.2	121.23	3	121.17	121.00	2.2	4,565	0.05%
2024/07/15	3.2	124.22	0	0.00	124.50	3.2	4,585	0.07%
2024/07/12	0	0.00	12	127.50	126.00	-12	4,604	-0.26%
2024/07/11	3.4	131.15	1	128.50	128.50	2.4	4,639	0.05%
2024/07/10	1	132.50	2	132.50	131.00	-1	4,618	-0.02%
2024/07/09	1	129.00	1	132.00	129.50	0	4,614	0.00%
2024/07/08	5.4	128.69	2	128.75	127.50	3.4	4,602	0.07%
2024/07/05	4	135.38	6.6	137.52	135.00	-2.6	4,590	-0.06%
2024/07/04	4.1	132.51	3	132.67	137.00	1.1	4,477	0.02%
2024/07/03	2	127.50	3.4	129.97	130.00	-1.4	4,389	-0.03%
2024/07/02	3.8	124.29	0	0.00	123.00	3.8	4,377	0.09%
2024/07/01	1.1	128.41	0	0.00	127.00	1.1	4,431	0.02%
2024/06/28	19.2	129.87	13.3	128.31	128.50	5.9	4,406	0.13%
2024/06/27	1	139.51	0	0.00	141.00	1	4,242	0.02%
2024/06/26	6.1	140.84	1.4	139.21	141.50	4.7	4,222	0.11%
2024/06/25	21	137.43	37	138.99	138.50	-16	4,088	-0.39%
2024/06/24	1	132.50	165	136.25	129.50	-164	3,917	-4.19%	大賣/鉅額交易
2024/06/21	6.2	128.94	1.1	129.68	131.00	5.1	3,741	0.14%
2024/06/20	1.1	126.48	2	123.50	130.50	-1	3,639	-0.03%
2024/06/19	1	119.00	0	0.00	119.00	1	3,486	0.03%
2024/06/17	1	121.00	0.2	124.00	121.50	0.8	3,427	0.02%
2024/06/13	0	0.00	3	117.50	116.50	-3	3,362	-0.09%
2024/06/12	0.3	118.00	0	0.00	119.00	0.3	3,346	0.01%
2024/06/11	1	118.00	0	0.00	117.00	1	3,340	0.03%
2024/06/06	4	123.00	6	117.50	117.50	-2	3,339	-0.06%
2024/06/05	3	120.50	10	118.90	117.00	-7	3,245	-0.22%
2024/06/04	0.3	115.00	0	0.00	116.00	0.3	3,270	0.01%
2024/06/03	1.1	117.32	1	118.50	119.50	0.1	3,312	0.00%
2024/05/31	2	112.50	7	112.57	115.50	-5	3,283	-0.15%
2024/05/30	3	118.17	5	118.40	115.50	-2	3,255	-0.06%
2024/05/29	8	121.25	6	122.17	123.50	2	3,229	0.06%
2024/05/28	1.3	117.85	1	118.00	116.50	0.3	3,129	0.01%
2024/05/27	3	107.67	66	104.86	110.50	-63	2,909	-2.16%
2024/05/24	0	0.00	0	99.80	100.50	0	2,882	0.00%
2024/05/22	1	98.10	8	97.95	98.90	-7	3,013	-0.23%
2024/05/20	1	92.80	0	0.00	92.70	1	2,991	0.03%
2024/05/17	0	0.00	1	94.70	94.90	-1	3,030	-0.03%
2024/05/14	0	0.00	1	93.50	93.80	-1	3,216	-0.03%
2024/05/13	4	92.15	1	92.00	92.00	3	3,247	0.09%
2024/05/09	4	93.00	0	0.00	92.90	4	3,294	0.12%
2024/05/08	4	96.40	3	96.20	96.40	1	3,343	0.03%
2024/05/07	2	96.00	9	95.34	95.00	-7	3,360	-0.21%
2024/05/06	6	94.12	5	94.18	92.50	1	3,354	0.03%
2024/05/03	4	91.78	0	0.00	91.50	4	3,407	0.12%
2024/05/02	1	92.10	2	93.95	94.10	-1	3,466	-0.03%
2024/04/30	1	92.10	0	0.00	92.70	1	3,713	0.03%
2024/04/29	3	92.37	0	0.00	92.40	3	3,790	0.08%
2024/04/26	2	94.70	2	92.60	92.60	0	3,896	0.00%
2024/04/25	1	94.50	0.2	98.40	94.50	0.8	4,034	0.02%
2024/04/24	3	98.57	7	94.69	97.70	-4	4,137	-0.10%
2024/04/23	2	91.30	2	93.50	91.10	0	4,134	0.00%
2024/04/22	7	91.91	3	90.20	90.20	4	4,222	0.09%
2024/04/19	3	94.90	3	94.60	94.60	0	4,352	0.00%
2024/04/18	3	99.47	3	99.57	99.60	0	4,290	0.00%
2024/04/17	0	0.00	2	98.00	99.20	-2	4,268	-0.05%
2024/04/16	0	0.00	4	93.90	94.60	-4	4,217	-0.09%
2024/04/15	3	97.10	1	98.30	96.60	2	4,193	0.05%
2024/04/12	4	101.08	4	100.50	100.50	0	4,184	0.00%
2024/04/11	1	98.80	2	99.90	99.50	-1	4,166	-0.02%
2024/04/10	2	95.90	2	95.30	95.50	0	4,100	0.00%
2024/04/09	4	95.48	2	93.80	93.80	2	4,093	0.05%
2024/04/08	2	102.20	1	98.60	98.10	1	4,046	0.02%
2024/04/03	8	99.59	190	102.65	102.50	-182	3,948	-4.61%	大賣/鉅額交易
2024/04/02	7	98.49	6	98.37	98.10	1	3,829	0.03%
2024/04/01	11	96.61	7	96.30	96.00	4	3,761	0.11%
2024/03/28	4	93.03	2	91.60	91.60	2	3,701	0.05%
2024/03/27	2	95.90	3	95.67	95.90	-1	3,660	-0.03%
2024/03/25	3	94.80	3	95.30	94.70	0	3,606	0.00%
2024/03/22	2	91.80	0	0.00	91.90	2	3,585	0.06%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	0	94.10	0	0.00	95.50	0	3,543	0.00%
2024/03/15	2	90.10	2	89.50	89.50	0	3,467	0.00%
2024/03/14	1	92.80	1	92.30	91.80	0	3,432	0.00%
2024/03/13	0	0.00	1	99.80	94.80	-1	3,379	-0.03%
2024/03/12	2	99.50	2	99.30	99.00	0	3,331	0.00%
2024/03/11	0	0.00	1	98.40	97.80	-1	3,289	-0.03%
2024/03/08	6.3	96.29	7	93.24	93.70	-0.8	3,237	-0.02%
2024/03/07	4	97.13	4	99.18	100.00	0	3,160	0.00%
2024/03/06	5	97.44	9	98.09	97.80	-4	3,074	-0.13%
2024/03/05	1	94.80	1	95.20	96.40	0	3,038	0.00%
2024/03/04	5.2	97.17	4	95.40	95.40	1.2	2,995	0.04%
2024/03/01	5	97.34	3	97.30	97.30	2	2,938	0.07%
2024/02/29	3	95.70	3	97.60	97.60	0	2,859	0.00%
2024/02/27	6.3	99.16	3	96.10	96.10	3.3	2,840	0.11%
2024/02/26	3	103.33	2	104.25	103.00	1	2,720	0.04%
2024/02/23	4	97.95	4	99.33	98.90	0	2,594	0.00%
2024/02/22	6.3	94.22	5	95.16	95.10	1.3	2,461	0.05%
2024/02/21	1	93.40	3	94.47	95.10	-2	2,385	-0.08%
2024/02/20	4	93.35	3	94.60	95.10	1	2,349	0.04%
2024/02/19	1	94.50	3	94.87	93.60	-2	2,296	-0.09%
2024/02/16	6	93.38	11	93.75	94.90	-5	2,233	-0.22%
2024/02/15	6	92.43	0	0.00	91.30	6	2,157	0.28%
2024/02/05	1	89.30	0.2	89.90	89.50	0.8	2,096	0.04%
2024/02/02	1	88.00	0	0.00	88.10	1	2,054	0.05%