長園科 (8038)-元大-四維券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.33	0	32.30	31.75	2	249	0.80%
2024/11/21	4	31.50	3	31.50	31.50	1	192	0.51%
2024/11/20	0	0.00	1	28.65	28.65	-1	137	-0.73%
2024/11/19	1	26.20	0	0.00	26.05	1	127	0.78%
2024/11/15	1	26.25	0	0.00	26.25	1	129	0.77%
2024/11/14	0	0.00	1	27.60	26.80	-1	130	-0.77%
2024/11/13	0	0.00	0	27.00	27.15	0	127	0.00%
2024/11/11	0	0.00	11	26.97	27.00	-11	127	-8.63%
2024/11/06	0	0.00	1	25.60	25.70	-1	132	-0.76%
2024/11/01	1	26.45	0	0.00	26.30	1	147	0.68%
2024/10/29	0	0.00	2	26.20	26.10	-2	149	-1.34%
2024/10/11	1	27.30	1	27.60	27.15	0	168	0.00%
2024/10/08	0	0.00	1	26.55	27.50	-1	167	-0.60%
2024/10/04	1	27.60	0	0.00	27.30	1	173	0.58%
2024/10/01	0	0.00	1	27.60	28.00	-1	180	-0.55%
2024/09/27	1	27.90	0	0.00	28.00	1	185	0.54%
2024/09/26	1	27.30	0	0.00	27.05	1	182	0.55%
2024/09/25	11	26.30	0	0.00	26.90	11	181	6.07%
2024/09/16	1	25.95	0	0.00	26.05	1	186	0.54%
2024/09/12	0	0.00	2	26.15	26.30	-2	185	-1.08%
2024/09/11	2	24.98	1	24.75	25.10	1	184	0.54%
2024/09/10	1	26.70	2	26.70	26.40	-1	178	-0.56%
2024/09/06	0	0.00	3	23.83	23.60	-3	164	-1.82%
2024/08/16	0	0.00	0	24.75	24.70	0	180	0.00%
2024/07/31	0	0.00	0.1	28.00	27.60	-0.1	173	-0.03%
2024/07/11	1	29.50	0	0.00	29.25	1	188	0.53%
2024/07/08	0	0.00	1	30.45	30.65	-1	187	-0.53%
2024/07/05	1	30.90	0	0.00	30.90	1	185	0.54%
2024/07/01	0	0.00	1	29.50	29.65	-1	173	-0.58%
2024/06/28	1	29.30	0	0.00	29.20	1	173	0.58%
2024/06/03	0	0.00	1	29.20	29.20	-1	193	-0.52%
2024/05/30	1	29.70	0	0.00	29.55	1	192	0.52%
2024/05/28	0	0.00	1	29.95	29.95	-1	192	-0.52%
2024/05/14	0	29.15	0	0.00	29.15	0	189	0.00%
2024/05/13	1	29.05	0	0.00	28.90	1	190	0.53%
2024/05/10	0	0.00	1	28.35	29.05	-1	189	-0.53%
2024/04/30	1	30.75	0	0.00	31.10	1	171	0.58%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.00%
2024/03/29	0	0.00	1	29.65	30.00	-1	164	-0.61%
2024/03/28	1	30.25	0	0.00	30.10	1	163	0.61%
2024/03/19	0	29.55	0	0.00	29.55	0	166	0.00%
2024/03/08	0	0.00	1	30.95	30.40	-1	179	-0.56%
2024/03/05	1	32.20	0	0.00	32.40	1	238	0.42%
2024/02/21	0	33.80	0	0.00	33.90	0	235	0.00%
2024/02/19	0	0.00	0	34.05	33.85	0	237	-0.01%
2024/02/15	0	0.00	7	32.01	32.00	-7	236	-2.96%
2024/01/25	1	33.80	0	0.00	33.50	1	240	0.42%
2024/01/22	0	33.35	0	0.00	33.00	0	240	0.01%
2024/01/18	1	32.80	1	33.35	32.75	0	239	0.00%
2024/01/17	1	33.80	0	0.00	33.35	1	237	0.42%
2024/01/16	1	33.75	0	0.00	33.75	1	236	0.42%
2024/01/10	5.2	34.43	1	34.70	34.30	4.2	235	1.78%
2024/01/02	1	36.40	0	0.00	36.90	1	242	0.41%
2023/12/27	1	37.40	1	37.80	37.40	0	247	0.00%
2023/12/26	0	37.50	0	0.00	37.55	0	249	0.01%
2023/12/19	1	36.55	1	37.45	36.85	0	251	0.00%
2023/12/18	2	36.80	0	0.00	36.80	2	254	0.78%
2023/12/15	3	37.25	0	0.00	37.20	3	257	1.17%
2023/12/14	1	37.70	0	0.00	37.45	1	260	0.38%
2023/12/08	2	38.15	2	38.83	38.05	0	266	0.00%
2023/12/07	1	38.90	0	0.00	38.50	1	268	0.37%
2023/12/05	4	38.84	1	39.50	38.80	3	288	1.04%
2023/12/04	2	38.95	1.1	40.36	40.60	1	276	0.34%
2023/12/01	0	0.00	6	37.84	39.15	-6	239	-2.50%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/15	0	0.00	1	34.60	34.60	-1	245	-0.41%
2023/11/10	1	33.90	0	0.00	33.90	1	267	0.37%
2023/11/08	0	0.00	1	35.10	35.30	-1	277	-0.36%
2023/11/07	1	35.40	1	35.80	35.60	0	324	0.00%
2023/10/25	0	0.00	0	35.35	35.50	0	380	-0.01%
2023/10/20	0	0.00	1	33.80	34.50	-1	402	-0.25%
2023/10/18	1	34.25	1	34.15	34.30	0	413	0.00%
2023/10/17	2	34.73	0	0.00	34.60	2	421	0.47%
2023/10/16	0.1	35.70	0	0.00	35.40	0.1	439	0.01%
2023/10/11	0	0.00	1	36.60	36.40	-1	496	-0.20%
2023/10/05	0.3	36.55	0	0.00	36.15	0.3	528	0.06%
2023/09/25	0	37.40	0	0.00	36.80	0	660	0.00%
2023/09/22	0	36.60	0	0.00	36.50	0	664	0.00%
2023/09/20	1	37.05	0	0.00	36.45	1	670	0.15%
2023/09/19	2	37.65	1	38.45	37.05	1	677	0.15%
2023/09/15	1	37.75	0	0.00	38.20	1	681	0.15%
2023/09/14	0	0.00	1	38.20	38.30	-1	684	-0.15%
2023/09/13	0	0.00	1	37.70	37.45	-1	695	-0.14%
2023/09/12	3	37.07	1	36.85	37.10	2	714	0.28%
2023/09/11	3	37.39	0	0.00	37.35	3	730	0.41%
2023/09/06	2	41.90	0	0.00	41.85	2	845	0.24%
2023/09/05	0	0.00	1	41.90	42.35	-1	936	-0.11%
2023/09/04	1	40.95	1	41.00	40.95	0	951	0.00%
2023/09/01	1	41.40	0	0.00	41.35	1	973	0.10%
2023/08/31	0.1	41.10	0	0.00	40.80	0.1	993	0.01%
2023/08/29	0	40.20	0	0.00	40.45	0	1,054	0.00%
2023/08/24	0	0.00	1	40.55	40.70	-1	1,135	-0.09%
2023/08/22	1	40.05	0	0.00	40.00	1	1,187	0.08%
2023/08/21	1	41.35	1	41.40	40.90	0	1,207	0.00%
2023/08/18	0	0.00	1	41.50	41.80	-1	1,219	-0.08%
2023/08/17	1	41.10	0	0.00	41.15	1	1,230	0.08%
2023/08/14	0.2	41.15	1	41.30	40.95	-0.8	1,304	-0.06%
2023/08/11	2.1	41.35	0	0.00	41.50	2.1	1,333	0.15%
2023/08/10	0	0.00	1	46.60	45.50	-1	1,326	-0.08%
2023/08/09	1	45.80	0	0.00	45.50	1	1,384	0.07%
2023/08/02	1	49.00	1	49.45	47.80	0	1,657	0.00%
2023/08/01	1	49.40	0	0.00	49.40	1	1,668	0.06%
2023/07/24	1	47.50	0	0.00	47.10	1	1,823	0.05%
2023/07/19	1	48.50	0.2	48.10	47.50	0.8	1,907	0.04%
2023/07/18	0	0.00	1.4	50.50	49.00	-1.4	1,960	-0.07%
2023/07/17	1.2	49.67	0	0.00	49.10	1.2	2,069	0.06%
2023/07/12	1	53.00	0	0.00	53.00	1	2,236	0.04%
2023/07/07	0.1	50.90	0	0.00	51.30	0.1	2,286	0.00%
2023/07/04	1	51.60	3	51.23	51.00	-2	2,302	-0.09%
2023/07/03	1.3	52.42	0	0.00	52.40	1.3	2,279	0.06%
2023/06/28	0	0.00	43	52.88	52.50	-43	2,264	-1.90%
2023/06/26	1.5	54.30	1	54.10	54.00	0.5	2,283	0.02%
2023/06/20	2	54.05	0	0.00	54.10	2	2,286	0.09%
2023/06/19	42.1	54.00	2	54.75	54.60	40.1	2,282	1.76%
2023/06/16	0.5	54.80	5	53.98	53.80	-4.6	2,273	-0.20%
2023/06/15	1	53.60	3	54.93	53.70	-2	2,254	-0.09%
2023/06/14	1.4	54.78	1.8	55.38	54.60	-0.5	2,235	-0.02%
2023/06/13	1	54.80	38	54.74	54.70	-37	2,230	-1.66%
2023/06/12	3.4	56.47	0.4	57.60	56.30	3	2,194	0.14%
2023/06/09	38	58.79	13	62.21	62.50	25	2,110	1.18%
2023/06/07	0	0.00	8	56.65	57.30	-8	2,029	-0.39%
2023/06/06	1	56.10	0	0.00	55.30	1	2,015	0.05%
2023/06/05	8	57.06	2.2	57.00	56.80	5.8	2,008	0.29%
2023/06/02	3	57.17	2.1	57.07	57.20	0.9	2,003	0.04%
2023/06/01	0.2	56.10	0	0.00	56.30	0.2	1,971	0.01%
2023/05/31	3.1	55.67	1.1	56.22	56.50	2	1,969	0.10%
2023/05/30	2	54.80	0.1	53.30	54.20	1.9	1,932	0.10%
2023/05/29	0	0.00	1	52.70	52.30	-1	1,911	-0.05%
2023/05/26	4.1	55.27	44.1	52.36	52.20	-40	1,900	-2.10%
2023/05/25	3	55.60	2	56.35	55.50	1	1,863	0.05%
2023/05/24	41.2	56.00	0	0.00	55.80	41.2	1,850	2.23%
2023/05/23	0	0.00	30	56.00	56.00	-30	1,845	-1.63%
2023/05/22	1.5	56.09	0	0.00	56.00	1.5	1,840	0.08%
2023/05/19	1	56.50	12	55.36	54.60	-11	1,841	-0.60%
2023/05/18	2	57.00	3	57.90	57.20	-1	1,802	-0.06%
2023/05/17	10.1	57.70	10	57.50	56.80	0.1	1,781	0.01%
2023/05/15	0.1	57.10	1	56.90	56.80	-0.9	1,739	-0.05%
2023/05/12	3	53.20	9	57.96	60.00	-6	1,712	-0.35%
2023/05/11	9.2	58.76	5	61.38	59.10	4.2	1,655	0.25%
2023/05/10	8	57.80	2	57.80	57.80	6	1,548	0.39%
2023/05/09	0	0.00	1	54.70	52.60	-1	1,504	-0.07%
2023/05/08	10	53.30	10.1	53.20	52.60	-0.1	1,495	0.00%
2023/05/05	10	54.41	2	54.35	53.70	8	1,520	0.53%
2023/05/04	0	0.00	11	53.24	54.70	-11	1,556	-0.71%
2023/05/03	0.2	52.30	1	53.10	53.10	-0.8	1,559	-0.05%
2023/05/02	1	52.20	0.1	52.30	54.40	0.9	1,591	0.06%
2023/04/28	1	51.00	0	0.00	50.50	1	1,557	0.06%
2023/04/27	2.2	49.50	0	0.00	48.65	2.2	1,547	0.14%
2023/04/26	5	47.24	5	48.20	50.30	0	1,539	0.00%
2023/04/25	14	47.56	0	0.00	46.90	14	1,528	0.92%
2023/04/24	0.1	49.60	0	0.00	48.90	0.1	1,512	0.01%
2023/04/21	14	50.66	0	0.00	50.60	14	1,497	0.94%
2023/04/20	2	54.35	2	56.20	56.20	0	1,439	0.00%
2023/04/19	12	49.88	13.1	50.68	51.10	-1.1	1,331	-0.08%
2023/04/18	2	50.40	23	52.68	50.00	-21	1,313	-1.60%
2023/04/17	0	0.00	4	48.03	50.70	-4	1,210	-0.33%
2023/04/13	0.5	46.00	2.1	46.22	45.20	-1.6	1,109	-0.14%
2023/04/12	2	46.40	0.8	46.89	46.40	1.2	1,075	0.11%
2023/04/10	0	0.00	3	44.68	44.85	-3	990	-0.30%
2023/04/07	0	0.00	1	43.25	43.15	-1	963	-0.10%
2023/04/06	0	42.95	0	0.00	41.90	0	953	0.00%
2023/03/29	0	0.00	2	42.10	42.05	-2	953	-0.21%
2023/03/28	3	43.00	0	0.00	41.90	3	954	0.31%
2023/03/27	3	43.13	2	42.10	43.00	1	947	0.11%
2023/03/24	2	41.35	2	41.75	41.00	0	926	0.00%
2023/03/23	1	41.10	1	41.40	40.90	0	921	0.00%
2023/03/22	2	41.10	0	0.00	41.40	2	926	0.22%
2023/03/16	0	0.00	3	39.80	39.70	-3	963	-0.31%
2023/03/15	5	41.80	0	0.00	41.15	5	958	0.52%
2023/03/13	3	42.40	0	0.00	42.30	3	962	0.31%
2023/03/10	1	44.35	1	44.60	43.90	0	961	0.00%
2023/03/09	1	43.55	1	44.30	43.55	0	958	0.00%
2023/03/07	0	0.00	1	43.85	44.00	-1	942	-0.11%
2023/03/06	0	0.00	43	42.51	42.35	-43	926	-4.64%
2023/03/03	41	42.37	4	42.50	42.25	37	917	4.03%
2023/03/02	9	42.94	0	0.00	42.90	9	903	1.00%
2023/03/01	1	42.90	11	43.50	43.40	-10	898	-1.11%
2023/02/24	12	43.26	5	43.70	42.90	7	891	0.79%
2023/02/23	5	43.06	2	43.38	43.40	3	885	0.34%
2023/02/22	7	43.64	0	0.00	43.20	7	884	0.79%
2023/02/20	0	0.00	2	43.48	43.30	-2	876	-0.23%
2023/02/17	3	42.98	0	0.00	43.05	3	867	0.35%
2023/02/16	1	44.20	1	44.60	44.50	0	850	0.00%
2023/02/15	2	44.10	1	44.40	44.10	1	853	0.12%
2023/02/14	0	0.00	1	44.40	43.80	-1	849	-0.12%
2023/02/13	7	43.93	0	0.00	44.15	7	852	0.82%
2023/02/10	5	46.16	0	0.00	45.80	5	847	0.59%
2023/02/09	0	0.00	3	46.92	46.90	-3	839	-0.36%
2023/02/07	1	46.45	0	0.00	45.80	1	821	0.12%
2023/02/02	0	0.00	38	45.65	47.00	-38	747	-5.08%
2023/02/01	8	45.49	0	0.00	45.40	8	691	1.16%
2023/01/31	32	43.43	1	43.10	46.85	31	649	4.78%
2023/01/17	1	41.90	5	42.40	42.30	-4	570	-0.70%
2023/01/16	0	0.00	0.1	41.50	41.60	-0.1	554	-0.02%
2023/01/13	1	41.10	0	0.00	41.75	1	551	0.18%
2023/01/12	1	41.10	0	0.00	41.20	1	542	0.18%
2023/01/11	2.1	40.76	2	40.68	39.70	0.1	544	0.02%
2023/01/10	0	0.00	0.1	41.60	42.10	-0.1	533	-0.01%
2023/01/09	0	0.00	0.1	41.75	41.60	-0.1	520	-0.02%
2023/01/06	2	40.23	0	0.00	42.20	2	504	0.40%
2023/01/05	0	0.00	3	38.82	40.00	-3	476	-0.63%
2023/01/03	0	0.00	1	38.15	38.25	-1	471	-0.21%
2022/12/29	0	0.00	1	37.50	37.40	-1	470	-0.21%
2022/12/28	3	37.72	0.1	37.55	37.35	2.9	470	0.61%
2022/12/27	0	0.00	1	38.10	38.15	-1	467	-0.21%
2022/12/26	3	37.78	0	0.00	37.85	3	466	0.64%
2022/12/23	4	37.89	0	0.00	37.80	4	466	0.86%
2022/12/22	1	38.30	0	0.00	38.40	1	466	0.21%
2022/12/21	2	38.78	0	0.00	38.55	2	465	0.43%
2022/12/19	0.2	39.60	0	0.00	40.25	0.2	466	0.03%
2022/12/16	0.1	40.00	0	0.00	39.70	0.1	462	0.01%
2022/12/14	1	40.76	1.1	41.07	41.20	-0.1	452	-0.01%
2022/12/13	1	42.85	6.1	42.98	41.80	-5.1	443	-1.15%
2022/12/12	1	40.90	1	41.20	40.70	0	418	0.00%
2022/12/09	3	39.88	1	39.80	39.50	2	395	0.51%
2022/12/07	2	39.65	2	40.00	39.25	0	392	0.00%
2022/12/06	1	40.10	1	41.10	40.25	0	386	0.00%
2022/12/05	1	40.70	1	40.80	40.80	0	379	0.00%
2022/12/02	0	0.00	1	40.60	40.80	-1	371	-0.27%
2022/12/01	2	39.88	7	40.37	40.75	-5	363	-1.38%
2022/11/30	3	38.77	0	0.00	38.75	3	344	0.87%
2022/11/29	2	38.88	1	39.20	39.20	1	342	0.29%
2022/11/28	0	0.00	1	38.60	38.60	-1	336	-0.30%
2022/11/23	1	38.60	0	0.00	38.45	1	331	0.30%
2022/11/21	1	38.10	1	38.40	38.00	0	330	0.00%
2022/11/18	4	38.59	0	0.00	38.20	4	328	1.22%
2022/11/17	0	0.00	3	38.75	39.80	-3	324	-0.92%
2022/11/16	4	38.13	1	38.45	37.80	3	317	0.94%
2022/11/15	0	0.00	1	39.25	38.90	-1	313	-0.32%
2022/11/14	1.1	38.30	0	0.00	38.80	1.1	310	0.34%
2022/11/11	0	0.00	1	40.15	38.85	-1	305	-0.33%
2022/11/10	2	40.25	40	40.03	40.00	-38	297	-12.79%
2022/11/09	1.1	39.75	1	39.75	40.30	0.1	290	0.03%
2022/11/08	3.1	40.40	18	40.76	40.80	-15	277	-5.39%
2022/11/07	18	39.89	0	0.00	39.90	18	260	6.92%
2022/11/04	0	0.00	4	38.18	39.60	-4	232	-1.72%
2022/11/02	1	36.05	4	36.05	36.00	-3	208	-1.44%
2022/11/01	1	35.25	0	0.00	35.25	1	210	0.48%
2022/10/27	1	34.30	2	34.90	35.00	-1	213	-0.47%
2022/10/26	1	34.20	0	0.00	34.40	1	213	0.47%
2022/10/25	2	35.10	1	35.30	34.90	1	211	0.47%
2022/10/24	1	37.80	1	38.90	36.90	0	205	0.00%
2022/10/21	3	37.18	3	38.02	36.70	0	200	0.00%
2022/10/20	4	37.26	3	37.07	38.25	1	191	0.52%
2022/10/19	1	38.10	3	38.15	37.45	-2	182	-1.10%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	0	0.00	1	31.20	30.00	-1	153	-0.65%
2022/10/11	1	30.75	0	0.00	30.90	1	155	0.64%
2022/09/27	2	31.73	0	0.00	32.25	2	173	1.15%
2022/09/15	2	36.50	0	0.00	36.35	2	198	1.01%
2022/08/26	1	38.60	0	0.00	38.30	1	274	0.36%
2022/08/23	1	38.40	0	0.00	38.60	1	270	0.37%
2022/08/22	2	39.00	0	0.00	38.75	2	270	0.74%
2022/08/10	0	0.00	1	38.90	39.00	-1	266	-0.37%
2022/08/08	1	38.00	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	0	40.00	39.65	0	263	0.00%
2022/08/04	0	0.00	1	39.30	39.10	-1	263	-0.38%
2022/08/01	0	0.00	1	39.20	39.35	-1	263	-0.38%
2022/07/26	1	38.40	0	0.00	38.25	1	263	0.38%
2022/07/22	0	0.00	21	39.69	39.80	-21	261	-8.04%
2022/07/21	0	0.00	4	38.70	39.40	-4	260	-1.53%
2022/07/18	2	39.30	0	0.00	39.10	2	276	0.72%
2022/07/15	6	38.92	1	39.10	39.00	5	281	1.78%
2022/07/13	2	38.95	1	38.30	38.75	1	298	0.34%
2022/07/12	3	38.20	0	0.00	37.70	3	300	1.00%
2022/07/11	15	39.57	0	0.00	39.40	15	302	4.95%
2022/07/08	1	40.60	0	0.00	40.40	1	305	0.33%
2022/07/06	0	0.00	1	39.05	38.75	-1	315	-0.32%
2022/07/01	1	38.15	6	38.51	37.05	-5	326	-1.53%
2022/06/30	1	42.15	0	0.00	40.75	1	324	0.31%
2022/06/28	0	0.00	1	39.95	39.95	-1	314	-0.32%
2022/06/27	1	41.10	0	0.00	40.45	1	316	0.32%
2022/06/21	0	0.00	1	39.65	39.65	-1	368	-0.27%
2022/06/20	1	39.20	1	39.40	39.25	0	366	0.00%
2022/06/17	1	38.30	1	38.00	39.35	0	363	0.00%
2022/06/16	1	38.95	1	39.20	38.30	0	361	0.00%
2022/06/15	1	39.95	0	0.00	39.25	1	355	0.28%
2022/06/13	5	40.53	1	38.15	41.25	4	327	1.22%
2022/06/08	0	0.00	1	38.55	37.85	-1	298	-0.34%
2022/06/07	1	37.35	0	0.00	37.35	1	302	0.33%
2022/05/31	1	37.65	0	0.00	37.60	1	317	0.31%
2022/05/30	0	0.00	1	38.20	38.00	-1	323	-0.31%
2022/05/26	1	37.30	1	38.00	37.30	0	328	0.00%
2022/05/20	1	37.50	1	37.70	37.65	0	350	0.00%
2022/05/05	0	0.00	1	38.85	39.10	-1	429	-0.23%
2022/05/03	1	38.40	0	0.00	38.30	1	474	0.21%
2022/04/26	0	0.00	1	38.40	38.70	-1	638	-0.16%
2022/04/22	0	0.00	2	41.55	41.60	-2	633	-0.32%
2022/04/19	3	41.43	0	0.00	41.20	3	634	0.47%
2022/04/11	0	0.00	1	41.20	41.60	-1	816	-0.12%
2022/04/08	0	0.00	1	40.50	40.50	-1	842	-0.12%
2022/03/31	0	0.00	1	40.45	40.35	-1	894	-0.11%
2022/03/28	0	0.00	2	40.25	40.00	-2	898	-0.22%
2022/03/25	3	42.77	8	42.43	42.45	-5	890	-0.56%
2022/03/24	7	40.09	3	41.57	42.70	4	862	0.46%
2022/03/17	2	38.00	0	0.00	38.30	2	851	0.23%
2022/03/15	0	0.00	7	37.46	37.40	-7	873	-0.80%
2022/03/10	5	38.64	0	0.00	38.60	5	882	0.57%
2022/03/08	0	0.00	1	37.25	37.00	-1	878	-0.11%
2022/03/07	1	38.45	1	38.50	38.30	0	877	0.00%
2022/03/02	0	0.00	1	40.00	39.70	-1	881	-0.11%
2022/03/01	2	39.53	0	0.00	40.00	2	885	0.23%
2022/02/25	0	0.00	1	38.40	38.15	-1	896	-0.11%
2022/02/24	1	37.80	2	38.50	37.80	-1	896	-0.11%
2022/02/22	1	40.00	2	39.85	39.80	-1	893	-0.11%
2022/02/18	2	41.00	0	0.00	41.00	2	890	0.22%
2022/02/15	2	41.58	1	41.85	41.25	1	893	0.11%
2022/02/14	1	41.35	0	0.00	41.20	1	889	0.11%
2022/02/08	1	43.00	0	0.00	43.45	1	851	0.12%
2022/01/25	2	44.40	1	44.00	44.80	1	830	0.12%
2022/01/24	0	0.00	2	43.85	43.30	-2	820	-0.24%
2022/01/21	4	46.45	1	45.80	46.70	3	819	0.37%
2022/01/20	3	47.57	2	47.78	48.50	1	782	0.13%
2022/01/14	0	0.00	1	41.15	39.70	-1	764	-0.13%
2022/01/12	0	0.00	2	41.55	41.80	-2	745	-0.27%
2022/01/11	1	43.50	1	43.30	41.45	0	736	0.00%
2022/01/07	1	45.15	0	0.00	45.40	1	700	0.14%
2022/01/06	0	0.00	2	45.55	47.60	-2	678	-0.29%
2022/01/05	3	49.57	8	48.35	47.50	-5	651	-0.77%
2022/01/04	3	48.65	0	0.00	51.00	3	607	0.49%
2022/01/03	2	44.53	0	0.00	47.40	2	517	0.39%
2021/12/30	0	0.00	1	39.70	43.10	-1	480	-0.21%
2021/12/29	0	0.00	4	39.39	39.20	-4	425	-0.94%
2021/12/28	0	0.00	1	39.10	38.85	-1	418	-0.24%
2021/12/24	0	0.00	2	38.70	38.65	-2	412	-0.48%
2021/12/23	0	0.00	3	39.10	39.15	-3	410	-0.73%
2021/12/22	1	37.65	0	0.00	37.70	1	400	0.25%
2021/12/16	0	0.00	1	38.35	38.00	-1	397	-0.25%
2021/12/14	1	37.30	0	0.00	37.55	1	394	0.25%
2021/12/13	0	0.00	12	37.67	37.75	-12	392	-3.06%
2021/12/09	12	40.81	1	40.50	40.20	11	377	2.91%
2021/12/08	1	39.00	1	39.10	38.75	0	356	0.00%
2021/12/07	3	38.05	0	0.00	38.10	3	348	0.86%
2021/12/02	2	37.50	0	0.00	37.65	2	344	0.58%
2021/12/01	1	38.00	0	0.00	38.15	1	343	0.29%
2021/11/30	1	37.50	0	0.00	38.15	1	341	0.29%
2021/11/25	1	38.60	0	0.00	38.70	1	332	0.30%
2021/11/18	3	37.38	3	37.48	37.80	0	316	0.00%
2021/11/17	2	36.80	1	37.10	37.10	1	311	0.32%
2021/11/16	1	36.45	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	1	38.15	37.75	-1	315	-0.32%
2021/11/03	1	36.40	0	0.00	36.35	1	377	0.26%
2021/11/02	1	37.90	2	37.78	36.00	-1	421	-0.24%
2021/11/01	1	37.75	1	37.55	38.20	0	415	0.00%
2021/10/29	1	38.65	1	39.80	38.45	0	400	0.00%
2021/10/26	2	38.13	0	0.00	38.15	2	348	0.57%
2021/10/25	0	0.00	4	33.99	35.50	-4	299	-1.33%
2021/10/22	1	32.35	0	0.00	32.30	1	293	0.34%
2021/10/21	0	0.00	2	32.68	32.95	-2	298	-0.67%
2021/10/19	2	32.50	0	0.00	32.60	2	305	0.65%
2021/10/18	0	0.00	1	31.75	31.70	-1	314	-0.32%
2021/10/15	1	31.15	0	0.00	31.35	1	325	0.31%
2021/10/14	1	30.60	1	31.10	31.00	0	333	0.00%
2021/10/07	1	32.20	0	0.00	32.15	1	366	0.27%
2021/10/05	1	31.30	1	32.00	32.30	0	392	0.00%
2021/10/04	1	33.25	0	0.00	32.20	1	394	0.25%
2021/10/01	0	0.00	1	34.40	33.60	-1	395	-0.25%
2021/09/24	1	33.75	1	34.40	33.25	0	435	0.00%
2021/09/23	1	33.75	0	0.00	33.75	1	439	0.23%
2021/09/17	0	0.00	1	33.90	33.85	-1	456	-0.22%
2021/09/16	1	33.65	0	0.00	33.75	1	478	0.21%
2021/09/14	0	0.00	1	35.15	34.60	-1	505	-0.20%
2021/09/09	1	33.40	1	33.60	33.60	0	508	0.00%
2021/09/07	1	33.80	0	0.00	34.25	1	511	0.20%
2021/09/06	2	34.73	0	0.00	34.70	2	515	0.39%
2021/09/02	2	35.20	0	0.00	34.80	2	518	0.39%
2021/09/01	0	0.00	2	36.70	35.60	-2	520	-0.38%
2021/08/26	0	0.00	1	35.00	36.10	-1	550	-0.18%
2021/08/24	2	33.95	1	34.40	33.85	1	601	0.17%
2021/08/20	0	0.00	1	33.10	32.50	-1	599	-0.17%
2021/08/19	1	32.15	0	0.00	32.10	1	597	0.17%
2021/08/17	2	33.83	0	0.00	33.20	2	585	0.34%
2021/08/16	1	34.10	1	34.50	34.50	0	578	0.00%
2021/08/13	1	36.00	0	0.00	35.60	1	571	0.18%
2021/08/12	1	35.80	0	0.00	36.35	1	566	0.18%
2021/08/10	1	38.00	0	0.00	36.90	1	553	0.18%
2021/08/09	1	39.20	0	0.00	39.50	1	538	0.19%
2021/08/05	0	0.00	1	36.90	37.25	-1	463	-0.22%
2021/08/04	1	36.50	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	1	37.65	37.20	-1	464	-0.22%
2021/08/02	1	35.70	0	0.00	35.75	1	460	0.22%
2021/07/29	1	35.45	0	0.00	36.00	1	459	0.22%
2021/07/28	0	0.00	1	35.30	35.25	-1	459	-0.22%
2021/07/27	1	37.40	0	0.00	36.45	1	458	0.22%
2021/07/23	0	0.00	5	38.00	37.30	-5	455	-1.10%
2021/07/21	0	0.00	1	37.80	38.90	-1	447	-0.22%
2021/07/19	1	40.50	1	39.25	39.70	0	439	0.00%
2021/07/13	0	0.00	1	38.40	36.80	-1	423	-0.24%
2021/07/12	1	38.20	0	0.00	38.90	1	421	0.24%
2021/06/28	0	0.00	6	37.46	37.35	-6	455	-1.32%
2021/06/25	1	39.65	12	39.13	38.85	-11	449	-2.45%
2021/06/15	1	37.00	0	0.00	36.60	1	399	0.25%
2021/06/04	0	0.00	1	36.05	37.30	-1	386	-0.26%
2021/06/03	2	37.48	0	0.00	37.20	2	379	0.53%
2021/06/02	11	38.82	0	0.00	39.90	11	361	3.05%
2021/05/11	2	31.93	0	0.00	31.60	2	284	0.70%
2021/05/10	0	0.00	1	34.30	34.00	-1	281	-0.36%
2021/05/06	1	32.55	1	33.10	32.70	0	284	0.00%
2021/05/04	1	33.60	0	0.00	32.85	1	284	0.35%
2021/04/27	0	0.00	2	38.25	38.05	-2	285	-0.70%
2021/04/21	0	0.00	2	37.90	37.80	-2	276	-0.72%
2021/04/19	0	0.00	3	38.88	38.40	-3	279	-1.07%
2021/04/14	3	37.87	0	0.00	37.90	3	271	1.10%
2021/04/13	41	40.57	0	0.00	40.20	41	260	15.71%
2021/04/09	0	0.00	1	34.40	37.00	-1	201	-0.50%
2021/04/08	0	0.00	1	33.70	33.65	-1	196	-0.51%
2021/04/07	1	33.25	0	0.00	33.40	1	202	0.49%
2021/04/06	1	33.60	0	0.00	33.40	1	207	0.48%
2021/03/24	0	0.00	1	33.55	33.00	-1	255	-0.39%
2021/03/19	0	0.00	1	34.15	34.20	-1	257	-0.39%
2021/03/18	2	35.00	0	0.00	34.80	2	259	0.77%
2021/03/17	0	0.00	1	33.85	33.95	-1	258	-0.39%
2021/03/16	1	33.00	1	33.40	33.40	0	260	0.00%
2021/03/15	0	0.00	1	32.15	32.40	-1	259	-0.39%
2021/03/12	1	31.85	0	0.00	31.50	1	263	0.38%
2021/03/11	0	0.00	1	32.60	32.60	-1	268	-0.37%
2021/03/10	0	0.00	1	32.30	32.00	-1	272	-0.37%
2021/03/09	3	31.62	1	31.50	31.50	2	278	0.72%
2021/03/04	1	33.35	0	0.00	33.30	1	304	0.33%
2021/03/03	0	0.00	1	33.75	33.50	-1	325	-0.31%
2021/03/02	1	33.30	1	34.20	33.30	0	366	0.00%
2021/02/26	1	33.55	0	0.00	33.55	1	390	0.26%
2021/02/22	5	35.20	0	0.00	35.20	5	415	1.20%
2021/02/19	2	34.40	0	0.00	34.50	2	418	0.48%
2021/02/17	0	0.00	1	32.65	33.30	-1	439	-0.23%
2021/02/01	1	32.35	0	0.00	32.30	1	525	0.19%
2021/01/20	0	0.00	41	34.86	34.75	-41	655	-6.26%
2021/01/19	0	0.00	5	36.75	36.30	-5	649	-0.77%
2021/01/14	1	38.60	0	0.00	38.70	1	640	0.16%
2021/01/12	0	0.00	2	37.95	37.80	-2	633	-0.32%
2021/01/11	16	38.81	1	38.75	38.75	15	637	2.35%
2021/01/08	1	39.25	0	0.00	39.10	1	644	0.16%
2021/01/05	9	39.88	0	0.00	39.05	9	628	1.43%
2021/01/04	15	40.29	0	0.00	40.20	15	624	2.40%
2020/12/31	5	40.05	0	0.00	40.00	5	621	0.80%
2020/12/25	2	42.00	2	42.20	41.95	0	589	0.00%
2020/12/15	0	0.00	1	37.70	37.35	-1	541	-0.18%
2020/12/14	1	38.00	0	0.00	37.90	1	538	0.19%
2020/12/09	2	39.60	0	0.00	39.55	2	527	0.38%
2020/11/26	5	43.00	8	43.33	44.60	-3	454	-0.66%
2020/11/25	8	42.10	0	0.00	42.10	8	413	1.93%
2020/11/23	0	0.00	15	37.58	37.70	-15	381	-3.93%
2020/11/19	0	0.00	11	38.75	39.40	-11	371	-2.96%
2020/11/18	10	37.80	1	37.95	37.35	9	359	2.50%
2020/11/17	9	36.93	2	36.50	37.95	7	355	1.97%
2020/11/16	6	38.77	0	0.00	37.60	6	345	1.74%
2020/11/13	0	0.00	3	38.80	38.95	-3	339	-0.88%
2020/11/12	3	39.93	2	39.60	40.40	1	325	0.31%
2020/11/11	1	38.85	0	0.00	37.40	1	295	0.34%
2020/11/10	4	39.69	4	39.21	38.95	0	281	0.00%
2020/11/09	2	40.25	0	0.00	39.85	2	270	0.74%
2020/11/06	0	0.00	1	39.65	39.05	-1	250	-0.40%
2020/11/05	4	37.83	1	39.65	39.90	3	229	1.31%
2020/11/03	0	0.00	5	33.51	33.50	-5	167	-2.98%
2020/11/02	6	32.28	1	34.00	34.00	5	143	3.48%
2020/10/16	0	0.00	1	29.40	30.35	-1	100	-0.99%
2020/09/23	1	28.95	0	0.00	29.10	1	123	0.81%
2020/09/04	1	30.40	0	0.00	31.25	1	141	0.71%
2020/08/19	0	0.00	1	31.50	31.00	-1	149	-0.67%
2020/08/05	1	29.90	0	0.00	29.90	1	159	0.63%
2020/07/10	0	0.00	1	30.80	30.80	-1	170	-0.59%
2020/07/09	0	0.00	2	30.98	31.45	-2	170	-1.18%
2020/07/07	3	32.72	0	0.00	32.90	3	161	1.86%
2020/06/03	0	0.00	3	32.25	32.65	-3	145	-2.06%
2020/05/25	0	0.00	1	32.40	32.25	-1	143	-0.70%
2020/05/21	1	31.90	0	0.00	32.70	1	144	0.69%
2020/05/20	0	0.00	1	32.25	32.50	-1	144	-0.69%
2020/05/12	0	0.00	1	34.00	34.00	-1	144	-0.69%
2020/05/11	1	32.70	0	0.00	33.50	1	136	0.73%
2020/05/07	1	32.00	0	0.00	32.20	1	132	0.75%
2020/03/31	0	0.00	2	27.50	27.50	-2	130	-1.53%
2020/03/30	2	27.60	0	0.00	27.80	2	131	1.53%
2020/03/02	0	0.00	1	35.60	35.95	-1	99	-1.00%
2020/02/20	0	0.00	1	40.10	39.70	-1	93	-1.07%
2020/02/19	1	39.40	0	0.00	39.45	1	92	1.08%
2020/01/30	0	0.00	4	38.34	37.30	-4	112	-3.56%
2020/01/20	2	41.80	0	0.00	41.25	2	108	1.85%
2020/01/16	2	42.40	0	0.00	42.20	2	110	1.81%
2019/11/28	0.1	42.85	0	0.00	42.85	0.1	155	0.04%
2019/11/22	1	43.65	0	0.00	43.85	1	174	0.57%
2019/11/20	0	0.00	2	43.30	43.20	-2	179	-1.12%
2019/11/18	2	43.95	0	0.00	43.70	2	183	1.09%
2019/11/05	0	0.00	3	46.33	46.30	-3	184	-1.63%
2019/11/04	2	45.73	0	0.00	45.50	2	182	1.10%
2019/11/01	0	0.00	2	46.00	45.90	-2	181	-1.10%
2019/10/31	3	45.12	0	0.00	46.00	3	181	1.65%
2019/08/28	0	0.00	1	48.00	48.00	-1	370	-0.27%
2019/08/13	0	0.00	10	50.50	50.40	-10	396	-2.52%
2019/08/08	0	0.00	8	50.35	50.40	-8	400	-2.00%
2019/08/07	0	0.00	2	50.70	50.30	-2	400	-0.50%
2019/07/31	0	0.00	1	54.30	53.80	-1	422	-0.24%
2019/07/25	0	0.00	1	53.10	52.40	-1	408	-0.24%
2019/07/19	2	53.30	0	0.00	53.10	2	431	0.46%
2019/07/18	0	0.00	1	54.10	53.00	-1	437	-0.23%
2019/07/12	1	53.60	0	0.00	53.20	1	465	0.21%
2019/07/09	0	0.00	2	55.90	55.10	-2	473	-0.42%
2019/07/08	40	55.50	0	0.00	55.80	40	479	8.35%
2019/07/05	2	56.80	2	56.55	57.30	0	497	0.00%
2019/07/04	3	55.90	1	57.70	56.10	2	474	0.42%
2019/06/05	0	0.00	1	53.80	54.70	-1	633	-0.16%
2019/06/03	1	54.20	0	0.00	54.20	1	649	0.15%
2019/05/17	0	0.00	1	50.70	50.60	-1	751	-0.13%
2019/05/15	1	51.90	0	0.00	51.60	1	771	0.13%
2019/05/03	1	60.30	0	0.00	60.40	1	814	0.12%
2019/04/26	1	58.60	0	0.00	58.70	1	861	0.12%
2019/04/18	5	62.60	2	63.15	61.50	3	941	0.32%
2019/04/17	1	66.30	0	0.00	66.20	1	942	0.11%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/11	6	67.83	0	0.00	66.10	6	976	0.61%
2019/04/10	0	0.00	1	70.20	70.10	-1	971	-0.10%
2019/04/09	22	70.64	0	0.00	70.10	22	971	2.26%
2019/04/08	0	0.00	2	67.30	69.00	-2	952	-0.21%
2019/04/03	2	69.20	0	0.00	68.80	2	957	0.21%
2019/04/02	0	0.00	1	68.40	70.80	-1	960	-0.10%
2019/04/01	0	0.00	1	65.70	65.00	-1	906	-0.11%
2019/03/27	0	0.00	1	63.80	65.50	-1	894	-0.11%
2019/03/19	0	0.00	2	60.70	61.00	-2	940	-0.21%
2019/03/12	2	62.95	0	0.00	62.30	2	1,052	0.19%
2019/03/06	0	0.00	1	63.60	63.30	-1	1,065	-0.09%
2019/03/04	2	65.70	0	0.00	65.30	2	1,061	0.19%
2019/02/27	0	0.00	2	66.50	67.30	-2	1,047	-0.19%
2019/02/26	20	66.40	1	67.00	68.00	19	1,030	1.84%
2019/02/22	0	0.00	1	62.20	62.20	-1	984	-0.10%
2019/02/20	0	0.00	1	65.00	65.00	-1	971	-0.10%
2019/02/19	1	66.00	0	0.00	65.80	1	964	0.10%
2019/02/15	1	67.20	0	0.00	65.70	1	945	0.11%
2019/02/13	0	0.00	3	61.87	67.00	-3	919	-0.33%
2019/02/11	1	60.10	20	61.80	61.80	-19	878	-2.16%
2019/01/30	0	0.00	10	61.80	61.60	-10	866	-1.15%
2019/01/29	0	0.00	1	62.40	62.10	-1	858	-0.12%
2019/01/28	0	0.00	10	61.20	61.80	-10	852	-1.17%
2019/01/25	12	63.03	2	63.35	62.80	10	847	1.18%
2019/01/24	1	61.00	0	0.00	63.60	1	839	0.12%
2019/01/22	4	59.83	3	62.50	60.90	1	819	0.12%
2019/01/17	1	65.70	0	0.00	66.60	1	766	0.13%
2019/01/16	0	0.00	2	67.70	66.50	-2	752	-0.27%
2019/01/14	2	67.45	0	0.00	67.20	2	729	0.27%
2019/01/11	11	72.45	11	73.47	70.60	0	706	0.00%
2019/01/10	1	69.00	0	0.00	69.70	1	647	0.15%
2019/01/09	10	69.70	14	70.37	69.50	-4	628	-0.64%
2019/01/08	3	66.60	1	66.50	66.50	2	601	0.33%
2019/01/07	3	68.23	2	68.30	68.80	1	584	0.17%
2019/01/04	1	69.00	3	68.67	68.80	-2	573	-0.35%
2019/01/03	7	67.46	0	0.00	69.80	7	551	1.27%
2018/12/26	0	0.00	2	63.05	60.20	-2	472	-0.42%
2018/12/25	20	63.75	20	64.56	64.10	0	446	0.00%
2018/12/21	0	0.00	4	58.10	59.00	-4	403	-0.99%
2018/12/20	0	0.00	1	58.40	58.40	-1	394	-0.25%
2018/12/19	1	59.60	0	0.00	59.30	1	381	0.26%
2018/12/13	1	60.80	0	0.00	61.10	1	326	0.31%
2018/12/12	1	58.30	1	61.50	62.00	0	307	0.00%
2018/12/11	5	59.20	1	59.00	59.00	4	284	1.41%
2018/12/10	0	0.00	5	58.00	59.70	-5	265	-1.89%
2018/12/07	1	53.90	0	0.00	56.00	1	228	0.44%
2018/10/23	0	0.00	1	37.40	37.40	-1	107	-0.93%
2018/09/06	0	0.00	5	40.47	40.40	-5	107	-4.67%
2018/08/13	5	44.20	0	0.00	44.00	5	98	5.07%
2018/08/09	0	0.00	4	42.55	42.00	-4	83	-4.80%
2018/07/04	0	0.00	1	38.60	39.00	-1	74	-1.33%
2018/06/26	1	38.10	0	0.00	38.35	1	78	1.27%
2018/05/22	0	0.00	2	39.80	40.10	-2	94	-2.12%
2018/05/15	0	0.00	1	41.05	40.70	-1	94	-1.05%
2018/03/27	1	38.80	0	0.00	38.40	1	102	0.97%
2018/03/21	0	0.00	1	39.50	39.10	-1	102	-0.98%
2018/02/23	0	0.00	1	43.40	42.90	-1	105	-0.95%
2018/02/06	0	0.00	2	38.95	38.60	-2	100	-1.98%
2018/01/19	1	43.10	0	0.00	43.50	1	121	0.82%
2018/01/18	1	43.65	0	0.00	43.50	1	127	0.78%