• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股▲1.09%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.244.52444.8445.201.22,2140.05%
2025/01/20244.33445.2945.50-22,202-0.09%
2025/01/17143.5500.0043.5512,1850.05%
2025/01/16143.5000.0043.5012,1960.05%
2025/01/15544.60144.4043.4042,2730.18%
2025/01/140.243.0000.0043.250.22,3280.01%
2025/01/135.143.0400.0042.955.12,3160.22%
2025/01/1045.148.864148.1446.954.12,2200.18%
2025/01/0952.248.515947.9447.80-6.81,823-0.37%
2025/01/0800.00144.4544.45-11,622-0.06%
2025/01/06144.5000.0045.1011,7030.06%
2025/01/03344.63644.6044.20-31,774-0.17%
2025/01/020.145.10445.4045.00-3.91,924-0.20%
2024/12/3000.001245.1844.85-122,373-0.51%
2024/12/27345.771145.3845.40-82,449-0.33%
2024/12/25146.65147.0046.7002,6120.00%
2024/12/240.146.6000.0046.300.12,7090.00%
2024/12/23147.30145.5547.1002,7750.00%
2024/12/18445.851.346.0445.902.72,9560.09%
2024/12/17146.200.246.3045.850.83,0620.03%
2024/12/16445.68346.1245.6513,2770.03%
2024/12/130.146.25446.3646.10-3.93,449-0.11%
2024/12/1200.00147.5046.85-13,845-0.03%
2024/12/1100.00247.9547.40-23,943-0.05%
2024/12/10148.1500.0047.7513,9670.03%
2024/12/091.247.5100.0047.201.24,0200.03%
2024/12/060.248.20248.3048.00-1.84,048-0.04%
2024/12/05148.2500.0048.2514,1230.02%
2024/12/03148.9000.0049.3014,2710.02%
2024/11/2900.00048.5048.8004,3830.00%
2024/11/27648.82148.9548.2054,8560.10%
2024/11/261.150.1000.0049.801.15,5610.02%
2024/11/25149.30349.5349.65-26,694-0.03%
2024/11/211.148.800.148.8048.650.98,0330.01%
2024/11/20148.1000.0047.6518,1820.01%
2024/11/192.148.3900.0048.452.18,1820.03%
2024/11/181047.9000.0048.10108,1720.12%
2024/11/144.148.41348.5348.101.18,1690.01%
2024/11/1300.00149.1549.15-18,162-0.01%
2024/11/12249.10148.7048.8018,1640.01%
2024/11/11249.50149.9549.9518,1460.01%
2024/11/085.351.13352.5350.302.38,1330.03%
2024/11/07251.6500.0052.3028,0990.02%
2024/11/063.351.25150.8050.602.38,0780.03%
2024/11/05151.5000.0051.5018,0730.01%
2024/11/04151.70652.2051.50-58,106-0.06%
2024/11/012.152.1600.0052.202.18,1380.03%
2024/10/30353.70154.4053.2028,1560.02%
2024/10/292.154.12554.2854.30-2.98,176-0.04%
2024/10/282.155.0800.0054.902.18,1820.03%
2024/10/25255.9000.0055.9028,1640.02%
2024/10/24256.4500.0056.1028,1810.02%
2024/10/23757.201257.7057.40-58,166-0.06%
2024/10/222157.721258.3657.0098,1720.11%
2024/10/213.157.010.357.5057.902.88,1130.03%
2024/10/180.255.00155.1054.60-0.98,044-0.01%
2024/10/17355.6000.0055.5038,0530.04%
2024/10/16154.80155.1055.1008,0580.00%
2024/10/15555.14455.5054.3018,0490.01%
2024/10/14255.00454.6355.20-28,045-0.02%
2024/10/112.154.62555.1855.00-2.98,024-0.04%
2024/10/092.155.50455.6055.30-1.98,011-0.02%
2024/10/083.356.76156.4056.602.37,9740.03%
2024/10/0713.260.09260.0559.8011.27,8940.14%
2024/10/0423.162.035063.0761.20-277,849-0.34%
2024/10/01561.02460.7061.0017,6910.01%
2024/09/30560.22660.4559.90-17,645-0.01%
2024/09/271061.471662.4061.30-67,626-0.08%
2024/09/261160.81361.2059.9087,4950.11%
2024/09/251261.46562.1861.4077,3970.09%
2024/09/241061.39461.7061.1067,3350.08%
2024/09/232161.49461.7061.20177,3010.23%
2024/09/202263.2200.0062.40227,2770.30%
2024/09/192063.374264.2264.20-227,245-0.30%
2024/09/182963.64364.3762.20267,1730.36%
2024/09/161066.171867.0165.20-87,120-0.11%
2024/09/1331.168.43967.5368.0022.17,0330.31%
2024/09/12367.83867.2068.90-56,719-0.07%
2024/09/11763.54164.0064.0066,6770.09%
2024/09/102.462.96463.6863.00-1.76,842-0.02%
2024/09/09663.4000.0065.6066,8530.09%
2024/09/06165.2000.0064.6017,0620.01%
2024/09/05169.60669.7766.50-57,056-0.07%
2024/09/046.165.00163.8067.005.16,9930.07%
2024/09/03269.60969.5669.20-76,974-0.10%
2024/09/0200.00769.6369.20-77,021-0.10%
2024/08/305.168.88269.0068.603.16,9720.04%
2024/08/29469.9013.570.8070.10-9.56,895-0.14%
2024/08/2847.270.5819.570.3070.1027.76,4910.43%
2024/08/275268.4868.369.7972.70-16.35,776-0.28%
2024/08/261766.9226.267.8966.10-9.24,644-0.20%
2024/08/235.160.0318.260.4462.20-13.13,851-0.34%
2024/08/2200.001.156.5956.60-1.13,321-0.03%
2024/08/2100.00152.1051.70-13,185-0.03%
2024/08/2000.00151.8051.60-13,169-0.03%
2024/08/1200.001049.8849.80-103,175-0.31%
2024/08/09549.4800.0049.1053,1730.16%
2024/08/08649.0300.0048.6063,1660.19%
2024/08/062.147.1300.0047.202.13,1800.07%
2024/08/0500.00248.2548.30-23,160-0.06%
2024/08/024.152.65151.8051.603.13,1660.10%
2024/08/01356.0700.0055.2033,1750.09%
2024/07/30754.3400.0055.8073,1290.22%
2024/07/29155.80155.0055.0003,1310.00%
2024/07/2600.00153.2054.80-13,127-0.03%
2024/07/230.154.7000.0054.400.13,1850.00%
2024/07/22259.00958.9458.60-73,192-0.22%
2024/07/19460.6800.0060.3043,2420.12%
2024/07/17162.5000.0062.4013,1710.03%
2024/07/16562.40162.4062.4043,1460.13%
2024/07/1500.00262.1062.30-23,114-0.06%
2024/07/11261.4000.0061.5023,0870.06%
2024/07/100.161.3200.0060.600.13,0590.00%
2024/07/09161.5000.0061.3013,0240.03%
2024/07/0800.00764.4363.10-72,949-0.24%
2024/07/05561.62963.1062.50-42,839-0.14%
2024/07/04359.30259.1059.1012,6950.04%
2024/07/03158.402.158.9958.80-1.12,679-0.04%
2024/06/28158.3000.0058.2012,6280.04%
2024/06/27758.26157.4057.8062,6130.23%
2024/06/26459.0300.0058.5042,5910.15%
2024/06/250.157.50157.0057.70-0.92,543-0.04%
2024/06/24158.30458.9058.50-32,501-0.12%
2024/06/21258.75159.9058.3012,4530.04%
2024/06/20159.40358.9058.80-22,288-0.09%
2024/06/19258.20158.7058.3012,1930.05%
2024/06/181.158.1600.0057.701.12,0960.05%
2024/06/17558.76359.1758.6022,0260.10%
2024/06/14157.70258.7557.60-11,828-0.05%
2024/06/1300.001058.7558.90-101,751-0.57%
2024/06/1200.001756.4556.70-171,502-1.13%
2024/06/11254.00954.8655.00-71,423-0.49%
2024/06/07153.90354.2054.00-21,392-0.14%
2024/06/06354.307.354.8253.80-4.31,332-0.32%
2024/06/052.151.4000.0051.802.11,2160.17%
2024/05/3100.00352.5052.20-31,218-0.25%
2024/05/300.152.2000.0052.300.11,2150.01%
2024/05/287.154.90653.7053.701.11,1980.09%
2024/05/27153.801.153.8854.40-0.11,181-0.01%
2024/05/24151.80152.2052.4001,1550.00%
2024/05/230.152.1000.0052.700.11,1570.01%
2024/05/22352.576.852.7153.90-3.81,149-0.33%
2024/05/21451.7500.0052.1041,1210.36%
2024/05/171.151.0300.0051.601.11,1550.09%
2024/05/16151.90252.3552.10-11,166-0.09%
2024/05/15152.1900.0051.4011,1560.09%
2024/05/14251.650.352.0051.301.71,1600.15%
2024/05/13151.50352.4052.30-21,157-0.17%
2024/05/103.150.6100.0051.203.11,1390.27%
2024/05/095.552.67952.6652.30-3.51,111-0.32%
2024/05/087.253.52354.0753.304.21,0920.39%
2024/05/07053.20452.9553.20-41,034-0.39%
2024/05/060.351.3000.0051.500.39690.03%
2024/05/03251.60351.1050.80-1959-0.10%
2024/05/02151.4000.0051.9019470.11%
2024/04/3000.002.351.7651.50-2.3949-0.25%
2024/04/29451.40652.4552.50-2932-0.21%
2024/04/2600.003150.0249.65-31857-3.61%
2024/04/253250.432549.7850.5078280.85%
2024/04/2400.00848.0047.90-8750-1.07%
2024/04/18048.3000.0048.2507690.01%
2024/04/1700.00148.4548.75-1787-0.13%
2024/04/08347.1000.0047.6038640.35%
2024/04/02146.300.246.4046.600.89840.08%
2024/04/01046.20146.2046.30-11,209-0.08%
2024/03/27246.20246.2546.1501,3620.00%
2024/03/26345.7000.0045.5031,3560.22%
2024/03/21245.8800.0045.8021,3500.15%
2024/03/19045.5900.0045.6001,3550.00%
2024/03/18145.4000.0045.4511,3570.07%
2024/03/1300.000.345.8045.80-0.31,350-0.02%
2024/03/11145.1500.0045.2011,3440.07%
2024/03/06146.25346.3346.55-21,321-0.15%
2024/03/05345.6000.0045.7531,3090.23%
2024/03/04645.6500.0045.6561,3000.46%
2024/03/012.145.4000.0045.302.11,2880.16%
2024/02/29545.6000.0045.6051,2800.39%
2024/02/27146.0000.0045.9011,2710.08%
2024/02/21047.3000.0047.0001,2220.00%
2024/02/1900.00348.8049.15-31,173-0.26%
2024/02/0500.00148.0048.10-11,127-0.09%
台虹 相關文章