致新 (8081)-元大-四維券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	278.50	283.50	-2	703	-0.28%
2024/05/09	0	0.00	1	297.00	293.00	-1	679	-0.15%
2024/05/08	1	301.00	0.1	299.00	301.00	0.9	678	0.13%
2024/05/03	2	298.50	0	0.00	297.50	2	685	0.29%
2024/05/02	0	0.00	1	292.00	298.50	-1	678	-0.15%
2024/04/29	0	0.00	1	287.50	288.50	-1	654	-0.15%
2024/04/25	0	0.00	0	285.00	286.00	0	645	0.00%
2024/04/17	0	0.00	18	275.39	276.00	-18	622	-2.89%
2024/04/16	0	0.00	1	271.50	270.00	-1	622	-0.16%
2024/04/12	1	291.00	0	0.00	288.00	1	601	0.17%
2024/04/11	1	286.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	0	290.00	289.00	0	611	0.00%
2024/04/08	8	272.50	0	0.00	274.50	8	608	1.31%
2024/04/02	0	0.00	0	271.00	272.00	0	686	0.00%
2024/03/28	0	0.00	0.1	269.50	267.00	-0.1	715	-0.01%
2024/03/27	0	266.50	0	0.00	267.00	0	722	0.00%
2024/03/26	10	274.50	1	267.00	266.50	9	728	1.24%
2024/03/25	0	0.00	0	275.00	274.50	0	731	0.00%
2024/03/22	0	0.00	0.1	272.50	272.00	-0.1	740	-0.01%
2024/03/21	1	271.51	0	273.00	270.50	1	736	0.14%
2024/03/20	0	0.00	0	272.45	273.50	0	725	0.00%
2024/03/18	0	0.00	0	267.00	268.00	0	700	0.00%
2024/03/15	5	264.50	6	267.41	267.00	-1	691	-0.15%
2024/03/08	0	0.00	1	259.00	257.00	-1	668	-0.15%
2024/03/07	1	254.57	0	256.00	253.00	1	659	0.15%
2024/03/06	1	259.00	0	0.00	257.00	1	659	0.15%
2024/02/27	0	259.00	0	0.00	261.00	0	653	0.00%
2024/02/23	1	264.50	0.2	264.50	262.50	0.8	655	0.12%
2024/02/22	0.1	262.59	0	0.00	263.00	0.1	654	0.02%
2024/02/21	0	0.00	2	266.25	265.00	-2	658	-0.30%
2024/02/20	0	0.00	3	260.00	260.00	-3	646	-0.46%
2024/02/19	0	257.00	0	0.00	256.00	0	637	0.00%
2024/02/16	4	249.00	2	250.50	250.50	2	633	0.32%
2024/02/05	1	245.52	0	0.00	245.00	1	633	0.16%
2024/02/02	1.1	244.62	0	0.00	247.00	1.1	636	0.16%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.00%
2024/01/26	1	247.50	0	0.00	245.00	1	629	0.16%
2024/01/22	0	256.00	0	0.00	253.50	0	620	0.00%
2024/01/18	0	256.00	0	0.00	255.50	0	632	0.00%
2024/01/16	1	261.00	0	0.00	263.00	1	630	0.16%
2024/01/12	0	0.00	1	261.00	260.50	-1	630	-0.16%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/09	0	265.50	0	0.00	265.50	0	645	0.00%
2024/01/05	1	266.43	0.1	266.00	267.00	1	642	0.15%
2024/01/04	0	0.00	0	271.00	268.00	0	635	0.00%
2024/01/03	0.1	268.00	1	268.00	268.00	-1	631	-0.15%
2024/01/02	1	263.00	0	0.00	267.50	1	607	0.16%
2023/12/29	1	265.91	1	264.00	264.00	0	597	0.00%
2023/12/28	1	258.00	4	259.63	266.00	-3	591	-0.51%
2023/12/22	2	247.00	0	0.00	247.00	2	531	0.38%
2023/12/21	1	247.50	1	250.50	247.50	0	530	0.00%
2023/12/20	1	248.54	1	253.00	250.00	0	526	0.00%
2023/12/19	2	249.76	0	0.00	248.00	2	528	0.38%
2023/12/14	0	0.00	1	261.00	259.50	-1	577	-0.17%
2023/12/13	0	254.25	0	255.00	253.50	0	604	0.00%
2023/12/12	1	259.00	0	0.00	255.50	1	628	0.16%
2023/12/05	0.1	260.61	0	0.00	256.00	0.1	727	0.01%
2023/12/04	0	0.00	10	266.50	266.50	-10	735	-1.36%
2023/11/29	1	270.50	1	273.00	272.50	0	779	0.00%
2023/11/28	0.1	269.50	0	0.00	270.50	0.1	780	0.01%
2023/11/20	0	0.00	0	272.00	270.00	0	787	0.00%
2023/11/14	1	271.00	2	268.01	269.00	-1	786	-0.13%
2023/11/13	0	0.00	1	263.50	262.50	-1	780	-0.13%
2023/11/10	2	253.25	0	0.00	256.00	2	791	0.25%
2023/11/09	0	0.00	1	263.50	263.00	-1	801	-0.12%
2023/11/08	7	261.79	1	262.00	262.50	6	815	0.74%
2023/11/07	4	256.00	2	256.00	256.50	2	835	0.24%
2023/11/06	1	253.50	0	0.00	253.50	1	880	0.11%
2023/11/03	1	253.00	0	0.00	251.00	1	912	0.11%
2023/10/31	1	255.50	1	261.00	248.50	0	941	0.00%
2023/10/30	0	0.00	1	259.00	260.50	-1	944	-0.11%
2023/10/27	1	248.50	0	0.00	250.00	1	942	0.11%
2023/10/25	1	259.00	0	0.00	256.00	1	940	0.11%
2023/10/24	0	0.00	1	260.50	261.00	-1	944	-0.11%
2023/10/16	1	262.50	1	262.00	263.50	0	937	0.00%
2023/10/13	0	0.00	0.1	263.00	264.00	-0.1	942	-0.01%
2023/10/12	0	0.00	0.1	263.00	263.00	-0.1	943	-0.01%
2023/10/05	0.1	274.50	0	0.00	275.00	0.1	933	0.01%
2023/10/04	1	265.00	1	272.00	276.00	0	937	0.00%
2023/09/27	0	0.00	1	261.00	265.00	-1	920	-0.11%
2023/09/19	1	287.00	0	0.00	282.50	1	866	0.12%
2023/09/14	0	0.00	3	272.50	275.50	-3	791	-0.38%
2023/09/12	1	263.00	1	262.51	260.00	0	751	0.00%
2023/09/07	0	0.00	2.1	256.92	252.50	-2.1	714	-0.29%
2023/09/06	0	0.00	1	251.99	250.50	-1	703	-0.14%
2023/09/01	1	231.00	0	0.00	233.50	1	684	0.15%
2023/08/18	0	0.00	0.2	230.50	229.50	-0.2	670	-0.02%
2023/08/17	2	225.75	3	227.17	227.00	-1	665	-0.15%
2023/08/16	3	222.00	4.1	224.98	226.50	-1.1	662	-0.16%
2023/08/14	0.1	230.50	0	0.00	232.00	0.1	633	0.01%
2023/08/11	0	0.00	1	235.00	236.00	-1	619	-0.16%
2023/08/09	0	0.00	5.1	229.57	228.50	-5.1	574	-0.89%
2023/08/07	0	0.00	2.2	212.66	219.50	-2.2	575	-0.38%
2023/08/04	1	210.00	0	0.00	209.00	1	557	0.18%
2023/08/02	0	0.00	1	205.00	205.00	-1	556	-0.18%
2023/07/31	0	0.00	1	206.00	203.50	-1	545	-0.18%
2023/07/28	1	205.00	0	0.00	206.00	1	540	0.19%
2023/07/26	0	0.00	1	205.00	201.00	-1	529	-0.19%
2023/07/25	1	199.50	0	0.00	199.00	1	518	0.19%
2023/07/12	0	0.00	1	193.00	194.00	-1	555	-0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/04	3.1	185.34	2.1	184.53	184.50	1	572	0.17%
2023/07/03	0.1	198.00	2	198.00	198.00	-1.9	556	-0.35%
2023/06/30	1	194.00	0	0.00	194.50	1	542	0.18%
2023/06/29	1	196.00	1	199.50	197.00	0	536	0.00%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/06/19	1	201.00	0	0.00	199.50	1	565	0.18%
2023/06/12	0	0.00	1	199.50	198.00	-1	571	-0.18%
2023/06/09	2	197.00	0	0.00	198.00	2	566	0.35%
2023/06/07	0	0.00	0.1	197.00	198.00	-0.1	561	-0.01%
2023/06/06	0.2	193.50	3	194.50	193.50	-2.8	554	-0.51%
2023/05/31	1	192.50	1	194.00	192.50	0	573	0.00%
2023/05/29	1	191.50	0	0.00	191.50	1	583	0.17%
2023/05/24	0	0.00	1	192.50	192.50	-1	619	-0.16%
2023/05/23	0	0.00	1	191.50	191.00	-1	643	-0.16%
2023/05/19	0	0.00	1	189.00	189.00	-1	655	-0.15%
2023/05/18	1	188.00	0	0.00	188.50	1	677	0.15%
2023/05/12	2	184.75	2	187.26	191.50	0	780	0.00%
2023/05/11	0	0.00	2	182.00	179.00	-2	764	-0.26%
2023/05/09	0.1	178.00	0	0.00	174.50	0.1	794	0.01%
2023/05/08	0	179.78	1	179.00	179.50	-1	807	-0.12%
2023/05/05	0.1	176.50	0	0.00	176.00	0.1	817	0.01%
2023/05/04	2.1	176.33	1	177.50	176.50	1.1	829	0.13%
2023/05/03	0	0.00	1	179.50	180.00	-1	835	-0.12%
2023/04/28	1	179.00	0	0.00	181.00	1	878	0.11%
2023/04/25	0	176.50	3	175.17	174.00	-3	897	-0.33%
2023/04/24	0.1	184.00	0	0.00	180.50	0.1	917	0.01%
2023/04/21	1.2	183.82	2	184.00	184.50	-0.8	922	-0.09%
2023/04/19	1.1	193.93	1	195.00	192.50	0.1	944	0.01%
2023/04/18	1	191.50	5	193.80	196.00	-4	956	-0.42%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/14	6.1	188.91	2	188.00	189.00	4.1	932	0.44%
2023/04/13	0	0.00	4	188.88	189.00	-4	937	-0.43%
2023/04/12	4	188.00	3	189.00	188.00	1	930	0.11%
2023/04/11	1.2	183.92	0	0.00	183.50	1.2	905	0.13%
2023/04/07	0	0.00	2	181.50	182.50	-2	904	-0.22%
2023/04/06	0	179.00	0	0.00	178.50	0	902	0.00%
2023/03/29	1	176.50	0	0.00	177.00	1	902	0.11%
2023/03/28	1	177.50	0	0.00	178.50	1	903	0.11%
2023/03/27	1	181.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	2	181.08	184.00	-2	898	-0.23%
2023/03/23	2	177.00	2	178.50	177.50	0	893	0.00%
2023/03/22	3	178.50	0	0.00	179.00	3	893	0.34%
2023/03/20	3	177.67	2	177.50	179.00	1	890	0.11%
2023/03/17	3	175.50	2	174.75	175.50	1	887	0.11%
2023/03/16	3	171.17	0	0.00	169.50	3	882	0.34%
2023/03/15	2	173.00	3	174.67	172.00	-1	877	-0.11%
2023/03/14	2	173.00	0.1	173.50	171.50	1.9	880	0.22%
2023/03/13	0	0.00	1	175.00	175.50	-1	882	-0.11%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/08	2	178.50	0	0.00	178.50	2	907	0.22%
2023/03/07	1	180.00	0	0.00	179.50	1	908	0.11%
2023/03/03	2.1	177.71	2	177.00	177.00	0.1	898	0.01%
2023/03/02	0	177.00	0	0.00	177.50	0	901	0.00%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/24	0	0.00	0.1	176.50	175.00	-0.1	889	-0.01%
2023/02/23	0	0.00	1	176.50	176.50	-1	881	-0.11%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	5	176.90	177.00	-5	867	-0.58%
2023/02/20	2	172.00	3	171.33	172.00	-1	852	-0.12%
2023/02/17	1.1	170.09	1	172.50	170.00	0.1	856	0.01%
2023/02/16	2	173.25	1	173.50	173.50	1	864	0.12%
2023/02/15	1	169.50	2	171.25	173.00	-1	873	-0.11%
2023/02/14	6	162.83	4	166.75	167.00	2	851	0.23%
2023/02/13	0	0.00	1	168.50	171.00	-1	809	-0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	3	169.83	0	0.00	168.00	3	795	0.38%
2023/02/08	2	168.75	2	171.75	172.00	0	776	0.00%
2023/02/06	0	0.00	3	161.67	161.50	-3	749	-0.40%
2023/02/03	3	165.33	0	0.00	165.00	3	736	0.41%
2023/02/02	1	163.50	3	165.50	167.50	-2	730	-0.27%
2023/01/31	2	161.25	0	0.00	161.50	2	725	0.28%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/16	2	150.25	0	0.00	149.50	2	707	0.28%
2023/01/13	4	154.38	0	0.00	151.00	4	715	0.56%
2023/01/12	0	0.00	6	156.33	157.00	-6	708	-0.85%
2023/01/11	0	0.00	2	152.50	153.50	-2	684	-0.29%
2023/01/10	2	153.00	0	0.00	152.00	2	680	0.29%
2023/01/06	0	0.00	1	151.50	152.00	-1	653	-0.15%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2023/01/04	0	0.00	1	147.00	147.00	-1	634	-0.16%
2023/01/03	0	0.00	1	142.50	149.50	-1	633	-0.16%
2022/12/23	0	0.00	1	140.50	141.00	-1	629	-0.16%
2022/12/15	2	149.50	1	152.00	150.00	1	630	0.16%
2022/12/14	0	0.00	2	148.25	149.50	-2	619	-0.32%
2022/12/13	1	145.50	0	0.00	144.50	1	611	0.16%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/06	1	147.00	0	0.00	146.50	1	596	0.17%
2022/12/05	1	152.50	1	152.50	151.50	0	593	0.00%
2022/12/01	0	0.00	3	153.50	152.00	-3	585	-0.51%
2022/11/30	0	0.00	2	148.00	147.00	-2	563	-0.35%
2022/11/25	2	144.00	0	0.00	143.00	2	555	0.36%
2022/11/24	0	0.00	1	143.00	145.50	-1	552	-0.18%
2022/11/22	0	0.00	0.1	140.00	140.00	-0.1	547	-0.01%
2022/11/17	1	142.00	2	142.00	143.50	-1	542	-0.18%
2022/11/16	2	141.00	1	145.00	143.00	1	541	0.18%
2022/11/15	2	139.75	1	139.00	142.50	1	532	0.19%
2022/11/14	2.1	142.98	2	143.00	141.00	0.1	528	0.01%
2022/11/11	2	148.25	2	146.50	145.50	0	519	0.00%
2022/11/10	0	0.00	1	145.00	145.00	-1	490	-0.20%
2022/11/09	0	0.00	1	138.50	143.00	-1	477	-0.21%
2022/11/08	1	138.00	0	0.00	137.00	1	470	0.21%
2022/11/07	0	0.00	0.1	135.00	135.00	-0.1	470	-0.03%
2022/11/04	0.1	132.50	0	0.00	133.00	0.1	469	0.03%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/26	2	128.50	1	128.50	130.00	1	435	0.23%
2022/10/25	0	127.00	0	0.00	124.50	0	424	0.00%
2022/10/20	0	0.00	1	129.00	135.00	-1	406	-0.25%
2022/10/17	1	121.00	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	1	123.00	123.00	-1	392	-0.25%
2022/10/11	0	118.50	0	0.00	119.50	0	391	0.00%
2022/10/05	1	126.00	0	0.00	125.00	1	408	0.24%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/09/29	0	0.00	1	119.00	118.50	-1	460	-0.22%
2022/09/28	0	0.00	1	117.00	116.00	-1	467	-0.21%
2022/09/26	0	0.00	1	125.50	122.50	-1	472	-0.21%
2022/09/23	1	132.00	0	0.00	131.50	1	477	0.21%
2022/09/20	0	0.00	0	132.50	132.00	0	514	-0.01%
2022/09/12	0	0.00	0.4	138.00	138.00	-0.4	563	-0.07%
2022/09/08	0	0.00	0	136.50	139.00	0	566	-0.01%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/08/30	0	0.00	0.1	149.00	148.50	-0.1	576	-0.02%
2022/08/24	0	150.00	0	0.00	150.00	0	575	0.01%
2022/08/22	0	0.00	5	153.50	153.00	-5	585	-0.85%
2022/08/15	0	0.00	1	153.50	152.00	-1	566	-0.18%
2022/08/12	0	0.00	1	148.50	147.50	-1	555	-0.18%
2022/08/05	1	141.50	0	0.00	140.00	1	645	0.15%
2022/07/22	1	152.50	0	154.00	151.00	1	714	0.14%
2022/07/21	0	0.00	2	149.00	152.00	-2	718	-0.28%
2022/07/20	3	148.67	0	0.00	146.50	3	718	0.42%
2022/07/18	0	0.00	1	144.50	144.50	-1	717	-0.14%
2022/07/15	0	0.00	2	141.75	141.50	-2	716	-0.28%
2022/07/14	0	0.00	4	137.00	140.50	-4	714	-0.56%
2022/07/04	0	0.00	14	140.64	143.50	-14	659	-2.12%
2022/07/01	0.1	143.51	10	143.00	141.00	-9.9	657	-1.50%
2022/06/30	0.1	154.50	0	0.00	152.00	0.1	646	0.02%
2022/06/28	0	174.00	0	0.00	174.50	0	629	0.01%
2022/06/27	0	0.00	26	178.42	178.00	-26	617	-4.21%
2022/06/20	3	185.00	0	0.00	181.50	3	604	0.50%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/14	1	201.50	0	0.00	203.00	1	600	0.17%
2022/06/13	1	206.00	1	207.00	204.50	0	605	0.00%
2022/06/10	1	213.00	0.1	213.50	213.00	0.9	611	0.15%
2022/06/01	0	0.00	1	225.00	224.50	-1	620	-0.16%
2022/05/31	0	0.00	1	224.00	223.00	-1	616	-0.16%
2022/05/27	0	0.00	1	216.00	216.00	-1	611	-0.16%
2022/05/26	2	213.75	18	213.58	212.50	-16	618	-2.59%
2022/05/17	0	0.00	1	218.00	219.00	-1	694	-0.14%
2022/05/16	2	216.75	8	222.25	214.50	-6	725	-0.83%
2022/05/13	1	218.00	1	222.50	222.50	0	734	0.00%
2022/05/12	1	220.50	5	222.70	223.50	-4	674	-0.59%
2022/05/11	1	205.50	26	203.46	203.50	-25	620	-4.03%
2022/04/27	0	0.00	3	195.00	197.50	-3	641	-0.47%
2022/04/26	1	205.50	0	0.00	202.50	1	637	0.16%
2022/04/25	1	205.00	0	0.00	203.00	1	635	0.16%
2022/04/22	0	0.00	1	209.00	212.00	-1	630	-0.16%
2022/04/20	0	0.00	1	214.00	212.50	-1	641	-0.16%
2022/04/15	0	0.00	2	209.25	208.50	-2	646	-0.31%
2022/04/12	1	213.50	0	0.00	214.00	1	662	0.15%
2022/04/11	1	218.00	0	0.00	215.50	1	665	0.15%
2022/04/08	1.1	218.18	1	219.00	219.50	0.1	668	0.01%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	1	233.00	0	0.00	235.00	1	666	0.15%
2022/03/30	0	0.00	1	237.50	239.50	-1	670	-0.15%
2022/03/29	1	237.00	0	0.00	235.50	1	682	0.15%
2022/03/28	3	234.83	1	238.00	237.50	2	705	0.28%
2022/03/23	1	241.50	0	0.00	243.00	1	705	0.14%
2022/03/22	0	0.00	2	241.75	241.50	-2	710	-0.28%
2022/03/21	0	0.00	3	240.67	241.50	-3	709	-0.42%
2022/03/18	1	238.50	0	0.00	241.00	1	713	0.14%
2022/03/17	4	238.88	0	0.00	239.00	4	714	0.56%
2022/03/15	1	235.00	0	0.00	231.50	1	705	0.14%
2022/03/14	4	241.13	0	0.00	241.00	4	717	0.56%
2022/03/11	1	241.00	0	0.00	241.00	1	722	0.14%
2022/03/09	3	231.83	0	0.00	231.00	3	719	0.42%
2022/03/04	1	243.50	1	244.50	243.00	0	760	0.00%
2022/03/03	2	243.75	0	0.00	243.50	2	772	0.26%
2022/03/02	1	235.00	0	0.00	239.50	1	774	0.13%
2022/02/25	1	236.01	0	0.00	238.00	1	778	0.13%
2022/02/24	3	242.17	0	0.00	237.50	3	781	0.38%
2022/02/21	2	256.50	0	0.00	254.50	2	784	0.25%
2022/02/18	1	258.00	15	260.00	258.50	-14	799	-1.75%
2022/02/17	1	256.50	3	262.33	256.00	-2	818	-0.24%
2022/02/16	0	0.00	16	261.06	259.50	-16	829	-1.93%
2022/02/15	1	249.00	1.1	249.79	245.00	-0.1	807	-0.01%
2022/02/07	0	0.00	1	228.50	228.00	-1	813	-0.12%
2022/01/25	2	231.00	0	0.00	230.00	2	814	0.25%
2022/01/21	1	241.50	1	241.44	238.00	0	814	0.00%
2022/01/19	0	0.00	0	239.00	238.00	0	812	0.00%
2022/01/18	2	242.50	0	0.00	242.00	2	813	0.25%
2022/01/14	0	232.00	0	0.00	234.00	0	820	0.00%
2022/01/12	0	240.50	0	0.00	239.50	0	817	0.00%
2022/01/10	1	247.50	1	247.50	248.00	0	818	0.00%
2022/01/07	31.1	250.45	0	0.00	247.50	31.1	836	3.72%
2022/01/06	1	255.50	0	0.00	256.00	1	829	0.12%
2022/01/05	2	264.75	1	263.50	263.00	1	830	0.12%
2022/01/04	10	268.25	2	269.50	267.00	8	837	0.95%
2022/01/03	2	266.50	2	266.25	265.00	0	832	0.00%
2021/12/30	21	267.17	4	265.13	265.50	17	824	2.06%
2021/12/29	1	255.50	0	0.00	258.50	1	807	0.12%
2021/12/28	1	258.50	0	0.00	258.00	1	811	0.12%
2021/12/27	0	258.00	1	258.50	257.00	-1	821	-0.12%
2021/12/24	4	258.87	1	256.50	257.00	3	824	0.37%
2021/12/23	1	265.50	1	260.00	260.00	0	824	0.00%
2021/12/22	1	263.50	2.3	266.32	263.50	-1.3	834	-0.15%
2021/12/21	1	259.00	2	260.25	259.00	-1	811	-0.12%
2021/12/20	1.1	254.55	2	258.25	256.00	-0.9	811	-0.12%
2021/12/16	0.2	258.00	5	258.90	258.00	-4.8	834	-0.58%
2021/12/15	1	250.00	0	0.00	250.00	1	824	0.12%
2021/12/14	2	250.50	0	0.00	248.00	2	833	0.24%
2021/12/13	1	256.50	3	258.67	256.50	-2	844	-0.24%
2021/12/10	2	253.00	2	254.00	253.00	0	865	0.00%
2021/12/09	17	255.15	1	255.50	255.00	16	876	1.83%
2021/12/08	20	257.00	7	257.36	260.50	13	871	1.49%
2021/12/07	30	253.00	1	256.00	252.50	29	859	3.37%
2021/12/03	1	252.50	1	251.50	251.50	0	878	0.00%
2021/12/01	4	253.13	0	0.00	254.50	4	923	0.43%
2021/11/30	0	0.00	5	256.20	264.00	-5	937	-0.53%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	2	242.75	1	246.50	245.50	1	1,000	0.10%
2021/11/23	2	245.50	1	244.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	1	255.00	250.50	-1	1,004	-0.10%
2021/11/19	3	251.50	2	254.75	251.50	1	1,010	0.10%
2021/11/18	3.2	255.50	6	255.83	255.00	-2.8	1,020	-0.27%
2021/11/17	0	0.00	3	256.00	255.50	-3	1,013	-0.30%
2021/11/16	11	252.05	1	248.00	249.50	10	1,012	0.99%
2021/11/15	0	0.00	1	248.00	248.50	-1	999	-0.10%
2021/11/12	7	232.79	2	236.25	232.00	5	977	0.51%
2021/11/11	11	231.55	1	228.00	228.00	10	983	1.02%
2021/11/09	0.2	232.50	3	232.00	233.00	-2.9	1,021	-0.28%
2021/11/05	1	222.50	3	226.17	228.50	-2	1,065	-0.19%
2021/11/04	1	225.50	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	225.00	225.00	-1	1,096	-0.09%
2021/11/02	2	223.25	0	0.00	219.00	2	1,106	0.18%
2021/11/01	2	224.25	1	227.50	226.50	1	1,111	0.09%
2021/10/29	1	224.00	2	225.75	224.50	-1	1,119	-0.09%
2021/10/28	5	223.90	1	227.50	223.00	4	1,129	0.35%
2021/10/27	3	226.00	3	225.00	224.00	0	1,147	0.00%
2021/10/26	2	223.00	1	226.50	221.00	1	1,160	0.09%
2021/10/22	1	222.00	3	223.17	222.50	-2	1,208	-0.17%
2021/10/21	3	223.17	0	218.50	217.00	3	1,238	0.24%
2021/10/20	1	217.50	1	220.50	220.50	0	1,263	0.00%
2021/10/19	1	214.00	0	0.00	220.00	1	1,320	0.08%
2021/10/15	3	217.50	6	216.67	216.00	-3	1,479	-0.20%
2021/10/14	1	204.00	1	205.00	202.50	0	1,520	0.00%
2021/10/13	1	205.00	1	202.00	205.00	0	1,556	0.00%
2021/10/12	1	211.00	2	205.00	206.00	-1	1,593	-0.06%
2021/10/08	1	224.00	1	225.50	219.00	0	1,680	0.00%
2021/10/07	2	220.75	0	0.00	220.50	2	1,756	0.11%
2021/10/06	1	217.00	0	0.00	215.50	1	1,818	0.06%
2021/10/05	1	222.50	2	218.50	223.00	-1	1,868	-0.05%
2021/10/04	1	220.50	0	0.00	218.50	1	1,916	0.05%
2021/10/01	1	226.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	233.00	231.50	-1	1,925	-0.05%
2021/09/29	3	231.67	3	230.00	227.50	0	1,932	0.00%
2021/09/28	0	0.00	3	241.33	244.50	-3	1,923	-0.16%
2021/09/27	1	241.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	1	247.50	247.00	-1	1,938	-0.05%
2021/09/23	2	238.50	1	238.50	237.00	1	1,943	0.05%
2021/09/22	1	242.00	0	0.00	241.50	1	1,935	0.05%
2021/09/16	1	241.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	252.50	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	246.50	248.50	-1	1,914	-0.05%
2021/09/10	1	245.50	0	0.00	245.00	1	1,918	0.05%
2021/09/07	0	0.00	4	245.75	239.50	-4	1,936	-0.21%
2021/09/03	3	268.17	3	261.33	260.00	0	1,920	0.00%
2021/09/02	12	276.96	6	275.25	267.50	6	1,972	0.30%
2021/09/01	0	267.50	0	0.00	269.50	0	1,925	0.00%
2021/08/27	1	258.00	4	263.00	258.00	-3	1,927	-0.16%
2021/08/26	1	265.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	1	272.00	1	267.00	274.00	0	1,942	0.00%
2021/08/24	2	265.00	1	276.00	266.00	1	1,978	0.05%
2021/08/23	2	263.00	4	265.00	268.00	-2	1,973	-0.10%
2021/08/20	6	259.33	3	262.00	255.00	3	1,974	0.15%
2021/08/19	2	264.75	1	270.00	257.50	1	1,973	0.05%
2021/08/18	1	259.00	0	0.00	269.00	1	1,979	0.05%
2021/08/17	2	274.50	2	264.00	260.00	0	2,011	0.00%
2021/08/16	0	0.00	1	261.50	275.00	-1	2,014	-0.05%
2021/08/13	0	0.00	2	272.75	272.50	-2	2,028	-0.10%
2021/08/12	0	0.00	2.1	266.84	269.00	-2.1	2,006	-0.11%
2021/08/11	0	0.00	1	250.00	248.00	-1	2,005	-0.05%
2021/08/10	1	255.00	1	257.00	253.50	0	2,074	0.00%
2021/08/09	3	251.33	3.1	255.57	252.50	-0.1	2,125	0.00%
2021/08/06	0	0.00	1	269.00	262.50	-1	2,188	-0.05%
2021/08/05	1	272.50	0	274.00	272.50	1	2,223	0.04%
2021/08/04	6	279.67	0	0.00	279.50	6	2,246	0.27%
2021/08/02	0.2	281.25	0	0.00	279.50	0.2	2,266	0.01%
2021/07/30	0.2	272.67	0	0.00	272.50	0.2	2,264	0.01%
2021/07/29	0	0.00	5	276.40	278.00	-5	2,265	-0.22%
2021/07/28	2.2	266.11	2.3	268.51	266.00	-0.1	2,255	0.00%
2021/07/27	5	272.87	1	272.50	270.50	4	2,253	0.18%
2021/07/26	1.1	275.36	1	279.50	285.00	0.1	2,232	0.00%
2021/07/23	0	0.00	0.5	279.75	275.50	-0.5	2,212	-0.02%
2021/07/22	0	0.00	1	294.00	291.00	-1	2,164	-0.05%
2021/07/21	1	287.00	0	0.00	282.00	1	2,102	0.05%
2021/07/20	2	268.00	6	268.42	266.00	-4	2,032	-0.20%
2021/07/19	2	258.25	1	263.50	265.00	1	1,986	0.05%
2021/07/16	2	255.25	1	259.50	258.50	1	1,982	0.05%
2021/07/15	7	254.07	2	256.25	260.00	5	1,951	0.26%
2021/07/14	1	238.50	9	252.39	260.50	-8	1,875	-0.43%
2021/07/13	4	248.00	6.1	250.86	237.00	-2.1	1,808	-0.11%
2021/07/12	4.3	241.68	0	0.00	241.50	4.3	1,758	0.25%
2021/07/09	1	235.50	3	238.83	243.00	-2	1,737	-0.12%
2021/07/08	1.1	232.14	0	0.00	233.50	1.1	1,719	0.06%
2021/07/07	2.2	235.64	1	236.00	232.50	1.2	1,749	0.07%
2021/07/06	0.1	233.00	1	234.00	232.00	-0.9	1,794	-0.05%
2021/07/05	0	0.00	0.2	233.00	233.00	-0.2	1,835	-0.01%
2021/07/02	0.1	227.50	1	229.50	228.50	-0.9	1,873	-0.05%
2021/07/01	2	227.00	0	0.00	226.50	2	1,898	0.11%
2021/06/30	2	225.75	5	230.50	235.00	-3	1,917	-0.16%
2021/06/29	1	228.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0.1	229.00	1	230.50	229.00	-1	2,016	-0.05%
2021/06/25	3.1	226.18	0	0.00	225.00	3.1	2,034	0.15%
2021/06/24	0	0.00	0.2	231.12	229.00	-0.2	2,038	-0.01%
2021/06/23	1.2	224.08	2.2	231.34	232.00	-1	2,042	-0.05%
2021/06/22	1	226.00	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	2	230.50	228.00	-2	2,019	-0.10%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	0	0.00	1	234.50	233.00	-1	2,008	-0.05%
2021/06/16	2	231.00	3	232.33	229.50	-1	1,987	-0.05%
2021/06/11	0	0.00	1	236.50	235.00	-1	1,979	-0.05%
2021/06/10	2	232.50	4	235.62	232.50	-2	1,963	-0.10%
2021/06/09	2	226.00	8.1	225.04	227.00	-6.1	1,880	-0.32%
2021/06/08	1	218.50	1	221.50	217.00	0	1,835	0.00%
2021/06/07	1	219.50	1	219.00	219.50	0	1,837	0.00%
2021/06/03	0.1	215.00	1	215.50	217.50	-1	1,828	-0.05%
2021/06/02	1.1	216.02	0	0.00	215.00	1.1	1,823	0.06%
2021/06/01	6	223.92	2.1	229.29	221.00	3.9	1,805	0.22%
2021/05/31	0	0.00	1.2	220.67	221.00	-1.2	1,763	-0.07%
2021/05/28	2	219.25	1	219.50	220.00	1	1,754	0.06%
2021/05/27	3	214.00	1	217.50	219.00	2	1,748	0.11%
2021/05/26	1	216.02	3	216.33	217.00	-2	1,748	-0.11%
2021/05/25	4.1	212.75	1	218.00	214.50	3.1	1,742	0.18%
2021/05/24	1	206.00	4	204.38	206.00	-3	1,747	-0.17%
2021/05/21	3	201.83	2	207.25	201.50	1	1,732	0.06%
2021/05/20	5	204.90	1	209.00	197.50	4	1,712	0.23%
2021/05/19	3	208.00	7	206.93	209.00	-4	1,688	-0.24%
2021/05/18	12	203.63	5	203.70	207.00	7	1,672	0.42%
2021/05/17	2	195.75	1	196.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	11.1	203.17	205.00	-11.1	1,612	-0.69%
2021/05/13	1	179.00	2	186.25	188.00	-1	1,538	-0.06%
2021/05/12	1	177.00	5	168.30	171.00	-4	1,505	-0.27%
2021/05/11	3	179.83	1	177.50	177.00	2	1,478	0.14%
2021/05/10	3	193.00	0	0.00	192.50	3	1,454	0.21%
2021/05/07	0	0.00	2.3	198.91	202.00	-2.3	1,457	-0.16%
2021/05/06	3	187.83	3	189.50	188.50	0	1,465	0.00%
2021/05/05	3	194.33	0	0.00	190.00	3	1,467	0.20%
2021/05/04	1	194.50	5	195.60	199.50	-4	1,485	-0.27%
2021/05/03	4	204.50	1	201.50	201.50	3	1,583	0.19%
2021/04/27	1	209.50	1	213.00	215.50	0	1,726	0.00%
2021/04/26	1	215.50	1	219.00	214.50	0	1,715	0.00%
2021/04/23	2	210.50	0	0.00	215.00	2	1,711	0.12%
2021/04/22	1	215.00	4	210.27	209.00	-3	1,716	-0.18%
2021/04/19	1	213.00	1.1	217.14	217.50	-0.1	1,736	-0.01%
2021/04/16	1	217.00	2.1	220.02	216.00	-1.1	1,747	-0.06%
2021/04/15	1.1	213.50	1	223.02	222.00	0.1	1,802	0.01%
2021/04/14	1.2	208.35	1.1	208.18	212.50	0.1	1,778	0.01%
2021/04/13	4	221.37	3.4	223.71	216.50	0.6	1,763	0.03%
2021/04/12	7	225.28	3	223.00	223.00	4	1,736	0.23%
2021/04/09	4.3	244.09	3.3	246.92	247.50	1	1,680	0.06%
2021/04/08	1	240.00	3	240.66	237.50	-2	1,626	-0.12%
2021/04/07	2.4	224.39	0	0.00	224.00	2.4	1,575	0.15%
2021/04/06	8	223.00	1.3	220.60	220.50	6.8	1,545	0.44%
2021/04/01	9.3	217.73	15	222.43	225.50	-5.8	1,509	-0.38%
2021/03/31	3	210.17	0	0.00	207.50	3	1,420	0.21%
2021/03/30	0.4	201.76	10	203.30	206.00	-9.6	1,382	-0.70%
2021/03/29	0	200.50	3.1	200.00	198.50	-3.1	1,359	-0.23%
2021/03/26	0	0.00	11	196.50	196.50	-11	1,351	-0.81%
2021/03/24	2.1	192.48	1	192.00	192.50	1.1	1,352	0.08%
2021/03/23	0	0.00	1	198.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	197.00	197.00	-1	1,357	-0.07%
2021/03/18	4.2	196.26	2	200.75	195.50	2.2	1,361	0.16%
2021/03/17	2	192.75	1	197.00	193.00	1	1,343	0.07%
2021/03/16	6	196.25	2	197.50	196.50	4	1,350	0.30%
2021/03/15	1	194.00	2	194.25	194.00	-1	1,360	-0.07%
2021/03/12	6	189.50	0	0.00	189.50	6	1,364	0.44%
2021/03/11	0	0.00	3	192.17	192.00	-3	1,379	-0.22%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	0	0.00	1	183.50	183.00	-1	1,394	-0.07%
2021/03/08	3	186.33	0.5	187.78	184.00	2.5	1,393	0.18%
2021/03/04	3	189.00	0	196.00	188.00	3	1,409	0.21%
2021/03/03	1	190.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	5	195.91	0.5	196.00	191.50	4.5	1,404	0.32%
2021/02/26	3	196.67	0	0.00	196.00	3	1,410	0.21%
2021/02/25	5	204.20	0.2	204.00	204.00	4.8	1,406	0.34%
2021/02/24	6.2	206.35	5	205.70	204.50	1.2	1,446	0.08%
2021/02/23	1	198.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	2	199.75	0.1	198.50	200.00	1.9	1,388	0.14%
2021/02/19	0	0.00	3	196.00	197.00	-3	1,368	-0.22%
2021/02/18	1	195.50	4	193.13	194.50	-3	1,372	-0.22%
2021/02/17	4.4	190.41	1	189.50	190.00	3.4	1,361	0.25%
2021/02/05	2.1	187.80	4	189.38	188.00	-1.9	1,341	-0.14%
2021/02/03	0	0.00	2	179.25	178.50	-2	1,298	-0.15%
2021/02/01	1	170.50	0	0.00	170.50	1	1,341	0.07%
2021/01/27	2	180.50	0	0.00	178.50	2	1,304	0.15%
2021/01/26	4	182.00	20	183.00	181.50	-16	1,284	-1.25%
2021/01/25	23	199.46	2	194.25	186.50	21	1,259	1.67%
2021/01/22	4	192.13	11	191.41	197.00	-7	1,135	-0.62%
2021/01/21	1	179.00	9	175.39	179.50	-8	1,030	-0.78%
2021/01/20	3	175.67	1	173.00	170.00	2	982	0.20%
2021/01/19	1	173.00	0	0.00	176.00	1	959	0.10%
2021/01/15	0	0.00	1	179.00	176.00	-1	941	-0.11%
2021/01/14	1	180.00	1	178.50	178.00	0	927	0.00%
2021/01/13	0	0.00	4	175.75	175.50	-4	894	-0.45%
2021/01/12	3	173.83	0	0.00	173.00	3	878	0.34%
2021/01/11	0	0.00	1	173.50	173.00	-1	837	-0.12%
2021/01/08	1	171.50	10	168.95	171.50	-9	817	-1.10%
2021/01/07	0	0.00	4	165.00	165.00	-4	754	-0.53%
2021/01/05	0	0.00	5	164.30	164.50	-5	742	-0.67%
2021/01/04	1	160.00	0	0.00	160.00	1	737	0.14%
2020/12/31	1	159.50	0.4	162.00	159.50	0.6	737	0.08%
2020/12/30	3	158.83	0	0.00	160.00	3	747	0.40%
2020/12/24	3	159.33	0	0.00	158.00	3	747	0.40%
2020/12/22	2	160.00	0	0.00	159.00	2	759	0.26%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/17	0.1	163.50	1	166.50	166.50	-0.9	752	-0.12%
2020/12/16	0	0.00	1	165.00	165.50	-1	750	-0.13%
2020/12/15	1	163.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	3	165.67	167.00	-3	745	-0.40%
2020/12/11	2	161.75	0	0.00	163.00	2	751	0.27%
2020/12/10	1	164.50	0	0.00	164.50	1	753	0.13%
2020/12/09	2	166.75	4	169.38	166.50	-2	743	-0.27%
2020/12/07	0	0.00	3	166.67	167.50	-3	763	-0.39%
2020/12/04	0	0.00	6	165.25	166.50	-6	750	-0.80%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/02	1	161.00	0	0.00	162.00	1	734	0.14%
2020/12/01	2	161.50	1	163.00	163.00	1	731	0.14%
2020/11/30	1	162.00	2	167.25	162.00	-1	731	-0.14%
2020/11/27	0	0.00	2	164.25	165.00	-2	722	-0.28%
2020/11/26	2	161.00	0	0.00	163.50	2	719	0.28%
2020/11/25	5	164.40	0	0.00	162.50	5	716	0.70%
2020/11/24	3	167.00	1	168.00	166.50	2	698	0.29%
2020/11/23	1	166.50	5	168.10	168.00	-4	687	-0.58%
2020/11/19	2	159.25	0	0.00	160.00	2	633	0.32%
2020/11/18	4	159.75	0	0.00	160.00	4	636	0.63%
2020/11/17	2	160.00	0	0.00	160.50	2	646	0.31%
2020/11/16	3	160.50	2	160.50	159.50	1	676	0.15%
2020/11/13	0	0.00	1	159.50	159.50	-1	692	-0.14%
2020/11/12	1	157.00	1	156.50	157.50	0	699	0.00%
2020/11/10	0	0.00	1	152.50	153.00	-1	717	-0.14%
2020/11/09	2	158.25	4	160.75	158.50	-2	729	-0.27%
2020/11/06	0	0.00	5	151.20	150.50	-5	694	-0.72%
2020/11/05	0	0.00	1	148.50	148.50	-1	703	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/28	1	151.50	0	0.00	151.00	1	875	0.11%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/26	1	153.00	0	0.00	153.00	1	907	0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/21	1	153.50	0	0.00	155.00	1	949	0.11%
2020/10/20	2	153.25	0	0.00	153.50	2	965	0.21%
2020/10/19	0	0.00	0	154.00	155.00	0	970	0.00%
2020/10/16	3	155.83	1	158.50	155.00	2	995	0.20%
2020/10/15	0	0.00	1	159.00	158.00	-1	1,013	-0.10%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/09/22	4	155.88	0	0.00	156.00	4	1,393	0.29%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/16	1	158.00	1	161.00	159.50	0	1,447	0.00%
2020/09/15	5	158.00	0	0.00	157.50	5	1,492	0.34%
2020/09/14	0	0.00	5	154.00	156.00	-5	1,534	-0.33%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	1	161.50	1	159.00	158.50	0	1,532	0.00%
2020/09/07	0	0.00	3	158.83	156.00	-3	1,542	-0.19%
2020/09/04	1	153.50	1	154.00	155.50	0	1,600	0.00%
2020/09/02	0	0.00	5	157.10	158.50	-5	1,628	-0.31%
2020/09/01	5	152.20	5	153.50	153.50	0	1,635	0.00%
2020/08/31	4	151.88	1	154.00	152.00	3	1,645	0.18%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/27	2	154.50	0	0.00	154.00	2	1,682	0.12%
2020/08/24	0	0.00	1	154.00	152.50	-1	1,814	-0.06%
2020/08/21	2	152.00	2	152.75	153.00	0	1,890	0.00%
2020/08/20	1	148.00	5	147.10	147.50	-4	1,915	-0.21%
2020/08/19	1	158.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	3	164.33	0	0.00	164.50	3	1,914	0.16%
2020/08/17	2	167.25	4	167.50	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	2	163.25	163.00	-2	1,918	-0.10%
2020/08/13	5	163.50	0	0.00	160.50	5	1,974	0.25%
2020/08/12	0	0.00	4	164.75	166.00	-4	1,977	-0.20%
2020/08/11	3	160.50	1	164.50	161.50	2	2,054	0.10%
2020/08/10	0	0.00	2	166.00	164.50	-2	2,095	-0.10%
2020/08/07	0	0.00	2	169.50	167.50	-2	2,133	-0.09%
2020/08/06	7	160.50	1	160.00	162.50	6	2,123	0.28%
2020/08/05	0	0.00	4	160.75	162.50	-4	2,133	-0.19%
2020/08/03	3	152.83	1	152.00	152.50	2	2,163	0.09%
2020/07/30	0	0.00	4	157.88	158.00	-4	2,227	-0.18%
2020/07/28	3	153.67	3	158.17	151.50	0	2,283	0.00%
2020/07/24	2	156.00	1.2	157.14	155.00	0.8	2,330	0.03%
2020/07/23	0	0.00	1	160.50	160.50	-1	2,335	-0.04%
2020/07/22	2	158.25	0	0.00	158.50	2	2,360	0.08%
2020/07/21	3	163.67	2	162.50	162.50	1	2,345	0.04%
2020/07/20	2	156.00	0	0.00	158.00	2	2,353	0.08%
2020/07/17	8.1	157.38	0	0.00	157.00	8.1	2,367	0.34%
2020/07/16	0	162.00	1	164.00	161.50	-1	2,361	-0.04%
2020/07/15	3	162.81	1	163.00	160.00	2	2,368	0.09%
2020/07/13	2	170.75	1	172.00	168.50	1	2,359	0.04%
2020/07/10	1	169.00	2	170.75	166.50	-1	2,360	-0.04%
2020/07/09	2.1	172.95	4	171.25	172.00	-1.9	2,377	-0.08%
2020/07/08	5	175.00	2	181.00	180.00	3	2,341	0.13%
2020/07/07	0	0.00	4	166.75	167.00	-4	2,297	-0.17%
2020/07/06	5	169.20	11	169.95	171.00	-6	2,264	-0.26%
2020/07/03	1	161.00	5	162.80	167.00	-4	2,234	-0.18%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	3	157.00	158.00	-3	2,253	-0.13%
2020/06/24	5	158.20	2	158.25	157.00	3	2,254	0.13%
2020/06/22	6	156.08	2	160.50	155.50	4	2,251	0.18%
2020/06/19	0	0.00	2	155.25	156.50	-2	2,225	-0.09%
2020/06/15	1	149.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	2	147.25	149.50	-2	2,268	-0.09%
2020/06/11	3	149.83	5	149.00	146.00	-2	2,263	-0.09%
2020/06/09	1	153.50	4	154.75	154.50	-3	2,240	-0.13%
2020/06/08	1	153.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	2	154.25	1	155.00	155.00	1	2,252	0.04%
2020/06/04	2	153.50	2	155.00	155.00	0	2,273	0.00%
2020/06/02	1	153.00	2	153.00	153.00	-1	2,258	-0.04%
2020/06/01	1	153.50	9	154.17	155.50	-8	2,257	-0.35%
2020/05/29	15	153.00	3	156.17	151.00	12	2,235	0.54%
2020/05/28	1	152.00	1	152.02	155.00	0	2,161	0.00%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/26	1	150.00	3	148.17	146.50	-2	2,086	-0.10%
2020/05/25	2	142.00	0	0.00	147.00	2	2,046	0.10%
2020/05/21	0	0.00	1	146.50	146.50	-1	1,998	-0.05%
2020/05/20	2	147.00	2	147.50	147.50	0	1,994	0.00%
2020/05/19	1	143.00	2	142.00	144.50	-1	1,954	-0.05%
2020/05/18	2	142.50	5	143.20	139.50	-3	1,962	-0.15%
2020/05/15	0	0.00	1	140.00	139.00	-1	1,877	-0.05%
2020/05/14	2	134.75	0	0.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	5	138.10	1	137.50	136.50	4	1,727	0.23%
2020/05/11	1	142.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	1	140.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	2	137.75	8	139.69	138.50	-6	1,655	-0.36%
2020/05/06	1	133.00	1	133.00	133.00	0	1,601	0.00%
2020/05/05	8	134.63	8	133.69	133.50	0	1,609	0.00%
2020/05/04	3	130.33	3	132.33	134.00	0	1,580	0.00%
2020/04/30	1	129.50	4	131.13	131.50	-3	1,556	-0.19%
2020/04/29	5	128.50	2	129.00	128.00	3	1,533	0.20%
2020/04/28	5	127.20	4.1	127.00	127.00	0.9	1,526	0.06%
2020/04/27	1	127.50	4	126.00	127.00	-3	1,545	-0.19%
2020/04/21	1	123.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	2	125.75	126.00	-2	1,587	-0.13%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/15	1	122.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	1	122.00	3	121.83	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	2	115.25	1	118.00	116.00	1	1,553	0.06%
2020/04/08	1	115.00	2	114.50	115.00	-1	1,544	-0.06%
2020/04/07	1	108.50	2	111.75	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	6	105.25	107.50	-6	1,488	-0.40%
2020/04/01	0	0.00	1	102.50	102.00	-1	1,530	-0.07%
2020/03/31	2	101.50	3	102.50	101.50	-1	1,533	-0.07%
2020/03/30	4	99.60	2	99.80	101.50	2	1,536	0.13%
2020/03/27	1	104.00	0	0.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	3	100.30	101.50	-3	1,517	-0.20%
2020/03/25	13	101.58	9	101.72	100.00	4	1,513	0.26%
2020/03/24	3	98.43	3	98.67	98.50	0	1,487	0.00%
2020/03/20	1	91.00	0	0.00	93.70	1	1,469	0.07%
2020/03/19	2	93.85	0	0.00	86.00	2	1,472	0.14%
2020/03/18	3	95.57	2	94.75	93.90	1	1,446	0.07%
2020/03/17	2	91.05	1	93.40	94.40	1	1,487	0.07%
2020/03/16	2	99.50	1	95.00	95.00	1	1,524	0.07%
2020/03/13	2	100.00	2	97.70	101.00	0	1,588	0.00%
2020/03/12	3	110.17	0	0.00	107.00	3	1,561	0.19%
2020/03/11	1	115.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	1	109.00	8	113.06	116.00	-7	1,531	-0.46%
2020/03/09	4	109.75	0	0.00	109.50	4	1,520	0.26%
2020/03/06	1	115.00	5	114.40	115.00	-4	1,520	-0.26%
2020/03/05	0	0.00	4	114.25	114.50	-4	1,523	-0.26%
2020/03/04	1	109.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	3	112.67	113.00	-3	1,506	-0.20%
2020/03/02	0	0.00	2	104.50	107.50	-2	1,506	-0.13%
2020/02/27	5	110.00	1	112.00	108.50	4	1,494	0.27%
2020/02/26	0	0.00	7	114.00	115.50	-7	1,470	-0.48%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/24	3	116.17	1	114.50	115.50	2	1,471	0.14%
2020/02/21	3	116.50	1	115.50	116.00	2	1,487	0.13%
2020/02/20	2	118.50	0	0.00	118.00	2	1,477	0.14%
2020/02/18	2	118.00	0	0.00	117.50	2	1,453	0.14%
2020/02/17	1	119.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	1	119.50	0	0.00	119.00	1	1,507	0.07%
2020/02/13	1	120.50	2	119.00	118.50	-1	1,527	-0.07%
2020/02/12	0	0.00	3	120.00	120.00	-3	1,586	-0.19%
2020/02/11	0	0.00	7	119.14	120.50	-7	1,594	-0.44%
2020/02/10	1	111.50	0	0.00	114.00	1	1,597	0.06%
2020/02/06	3	110.33	2	115.25	115.50	1	1,643	0.06%
2020/02/05	1	110.00	2	109.75	108.50	-1	1,645	-0.06%
2020/02/04	1	111.50	1	112.00	111.50	0	1,649	0.00%
2020/02/03	0	0.00	4	106.25	110.50	-4	1,657	-0.24%
2020/01/31	6	115.50	0.5	115.00	114.50	5.5	1,665	0.33%
2020/01/30	8	119.44	2	117.25	116.50	6	1,708	0.35%
2020/01/20	4	128.63	0	130.00	129.00	4	1,733	0.23%
2020/01/17	4	131.13	9	130.17	129.50	-5	1,953	-0.26%
2020/01/16	10	132.35	0	0.00	132.00	10	2,073	0.48%
2020/01/15	2	131.25	7	129.36	131.50	-5	2,032	-0.25%
2020/01/13	2	126.25	2	128.00	128.00	0	1,989	0.00%
2020/01/10	2	126.00	5	126.60	125.50	-3	1,981	-0.15%
2020/01/07	1	120.50	2	122.75	120.50	-1	2,026	-0.05%
2020/01/06	4	125.25	0	0.00	125.00	4	2,022	0.20%
2020/01/03	1	129.00	6.5	128.96	127.50	-5.5	2,032	-0.27%
2020/01/02	2	128.50	0	0.00	128.50	2	2,051	0.10%
2019/12/30	3	125.33	0	0.00	125.50	3	2,177	0.14%
2019/12/27	6	127.75	1	130.00	126.00	5	2,242	0.22%
2019/12/26	0	0.00	1	127.00	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/20	1	125.00	1	126.50	127.00	0	2,198	0.00%
2019/12/19	2	126.25	1	126.00	125.00	1	2,205	0.05%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/16	0	0.00	1	129.00	127.50	-1	2,302	-0.04%
2019/12/13	2	124.50	0	0.00	124.00	2	2,283	0.09%
2019/12/12	3	127.00	42	126.43	125.00	-39	2,285	-1.71%
2019/12/11	1	128.50	21	127.98	127.50	-20	2,255	-0.89%
2019/12/10	63	126.79	14	125.25	126.00	49	2,236	2.19%
2019/12/09	1	120.00	2	121.25	120.00	-1	2,193	-0.05%
2019/12/06	4	119.50	0	0.00	119.00	4	2,214	0.18%
2019/12/04	1	122.00	6	122.67	121.50	-5	2,290	-0.22%
2019/12/03	0	0.00	5	120.00	120.00	-5	2,293	-0.22%
2019/12/02	2	115.25	1	116.50	118.00	1	2,320	0.04%
2019/11/29	0	0.00	10	117.45	117.50	-10	2,328	-0.43%
2019/11/28	12	117.54	0	0.00	117.00	12	2,341	0.51%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	1	121.00	0	0.00	120.00	1	2,627	0.04%
2019/11/18	2	121.00	1	121.00	121.00	1	2,669	0.04%
2019/11/15	4	122.38	2	123.50	123.00	2	2,749	0.07%
2019/11/14	1	123.00	3	122.83	121.50	-2	2,835	-0.07%
2019/11/13	1	120.00	1	119.00	119.50	0	2,936	0.00%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,026	-0.03%
2019/11/11	4	116.50	0	0.00	116.00	4	3,089	0.13%
2019/11/08	1	125.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	123.33	0	0.00	124.00	3	3,076	0.10%
2019/11/06	1	134.00	1	133.00	128.50	0	3,076	0.00%
2019/11/05	1	131.50	1	131.50	134.50	0	3,056	0.00%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	1	129.00	0	0.00	130.00	1	3,010	0.03%
2019/10/31	2	129.25	1	128.50	127.00	1	3,006	0.03%
2019/10/30	6	129.58	1	128.50	129.00	5	3,005	0.17%
2019/10/29	2	131.75	23	130.52	129.50	-21	2,980	-0.70%
2019/10/28	5	138.40	2	138.50	138.50	3	2,922	0.10%
2019/10/25	12	139.42	15	137.13	137.00	-3	2,863	-0.10%
2019/10/24	2	131.50	27	129.65	132.50	-25	2,638	-0.95%
2019/10/23	2	120.75	1	123.00	120.50	1	2,519	0.04%
2019/10/22	0	0.00	3	121.67	121.50	-3	2,527	-0.12%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/16	3	120.50	1	125.50	118.50	2	2,597	0.08%
2019/10/15	0	0.00	2	123.25	124.00	-2	2,544	-0.08%
2019/10/14	2	123.00	0	0.00	122.00	2	2,542	0.08%
2019/10/09	0	0.00	3	122.33	121.00	-3	2,537	-0.12%
2019/10/08	4	123.38	1	124.50	121.50	3	2,560	0.12%
2019/10/07	1	126.50	2	125.75	127.00	-1	2,570	-0.04%
2019/10/04	17	123.44	6	125.50	123.50	11	2,551	0.43%
2019/10/03	0	0.00	2	121.25	126.00	-2	2,463	-0.08%
2019/10/02	1	120.00	4	119.38	119.50	-3	2,391	-0.13%
2019/10/01	1	117.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	1	114.00	2	114.50	115.00	-1	2,364	-0.04%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	2	118.75	0	0.00	117.00	2	2,348	0.09%
2019/09/24	1	119.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	3	122.83	3	120.50	119.00	0	2,332	0.00%
2019/09/20	2	120.25	3	120.67	121.00	-1	2,288	-0.04%
2019/09/19	1	117.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/17	3	114.83	0	0.00	114.00	3	2,316	0.13%
2019/09/16	2	117.00	2	115.25	115.50	0	2,318	0.00%
2019/09/12	4	121.63	3	120.00	119.50	1	2,293	0.04%
2019/09/11	2	121.00	3	121.67	121.50	-1	2,253	-0.04%
2019/09/10	1	115.00	0	0.00	116.50	1	2,205	0.05%
2019/09/09	8	118.50	2	115.75	115.50	6	2,172	0.28%
2019/09/06	5	119.50	0	0.00	119.00	5	2,094	0.24%
2019/09/04	1	121.00	1	119.00	121.00	0	2,071	0.00%
2019/09/03	3	118.17	1	116.50	116.00	2	2,041	0.10%
2019/09/02	2	118.00	2	118.50	118.00	0	2,029	0.00%
2019/08/30	2	119.00	2	120.00	120.00	0	2,023	0.00%
2019/08/29	1	117.00	1	118.50	119.00	0	2,005	0.00%
2019/08/28	1	124.00	1	121.00	118.00	0	1,993	0.00%
2019/08/27	3	120.67	2	120.00	120.00	1	1,957	0.05%
2019/08/26	3	121.67	3	120.50	119.50	0	1,942	0.00%
2019/08/23	1	121.50	1	120.00	120.00	0	1,901	0.00%
2019/08/22	12	128.92	8	129.00	125.00	4	1,857	0.22%
2019/08/21	3	122.00	4	123.88	126.00	-1	1,748	-0.06%
2019/08/20	4	122.00	6	123.08	121.50	-2	1,710	-0.12%
2019/08/19	5	119.00	2	119.50	119.50	3	1,627	0.18%
2019/08/16	4	117.88	4	118.63	120.00	0	1,523	0.00%
2019/08/15	3	108.33	5	107.90	110.50	-2	1,387	-0.14%
2019/08/14	2	101.75	6	106.42	107.00	-4	1,291	-0.31%
2019/08/13	0	0.00	2	99.15	98.00	-2	1,227	-0.16%
2019/08/08	2	94.55	1	98.00	98.00	1	1,215	0.08%
2019/08/07	2	90.20	0	0.00	89.80	2	1,259	0.16%
2019/07/30	1	99.50	0	0.00	98.50	1	1,373	0.07%
2019/07/29	1	99.80	0	0.00	100.00	1	1,397	0.07%
2019/07/25	2	100.75	0	0.00	101.00	2	1,444	0.14%
2019/07/24	1	97.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	1	99.10	1	99.50	98.80	0	1,401	0.00%
2019/07/17	2	103.00	0	0.00	104.00	2	1,299	0.15%
2019/07/15	0	0.00	1	102.50	103.00	-1	1,280	-0.08%
2019/07/12	2	103.50	2	103.00	104.50	0	1,271	0.00%
2019/07/11	1	101.50	0	0.00	101.00	1	1,238	0.08%
2019/07/02	0	0.00	4.1	94.57	95.70	-4.1	1,223	-0.33%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/25	2	92.85	0	0.00	92.90	2	1,193	0.17%
2019/06/21	0	0.00	2	90.60	91.30	-2	1,086	-0.18%
2019/06/20	0	0.00	3	89.07	89.00	-3	1,066	-0.28%
2019/06/17	1	87.00	0	0.00	87.40	1	1,086	0.09%
2019/06/14	2	87.75	0	0.00	87.20	2	1,089	0.18%
2019/06/12	0	0.00	1	90.50	90.30	-1	1,088	-0.09%
2019/06/06	4	86.35	3	87.33	85.70	1	1,065	0.09%
2019/06/04	1	88.10	0	0.00	87.60	1	1,051	0.10%
2019/05/30	0	0.00	1	92.00	91.00	-1	1,045	-0.10%
2019/05/29	2	89.60	0	0.00	89.60	2	1,031	0.19%
2019/05/24	0	0.00	9	91.90	88.90	-9	1,021	-0.88%
2019/05/21	1	89.50	2	91.75	92.00	-1	993	-0.10%
2019/05/17	3	91.50	1	90.50	88.60	2	959	0.21%
2019/05/16	2	95.00	1	95.30	93.80	1	923	0.11%
2019/05/15	8	93.71	2	96.55	93.60	6	895	0.67%
2019/05/14	1	94.00	15	91.63	94.00	-14	814	-1.72%
2019/05/13	0	0.00	2	88.45	90.00	-2	709	-0.28%
2019/05/10	1	84.10	1	84.60	84.60	0	654	0.00%
2019/05/08	1	86.50	1	88.80	86.50	0	629	0.00%
2019/05/07	0	0.00	2	88.80	88.00	-2	613	-0.33%
2019/05/06	1	87.00	5	86.98	86.30	-4	595	-0.67%
2019/05/03	2	89.60	6	89.30	90.50	-4	556	-0.72%
2019/04/22	0	82.00	1	82.20	82.10	-1	448	-0.22%
2019/04/19	1	82.30	0	0.00	82.50	1	443	0.23%
2019/04/17	2	81.50	4	81.20	81.60	-2	421	-0.47%
2019/04/15	0	0.00	1	82.20	82.30	-1	393	-0.25%
2019/04/10	1	76.40	1	77.00	77.40	0	320	0.00%
2019/04/09	0	0.00	0	76.80	76.40	0	311	0.00%
2019/04/08	0	0.00	0	76.20	76.20	0	308	0.00%
2019/04/02	0	0.00	1	75.00	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	74.50	73.70	-1	283	-0.35%
2019/03/28	1	73.00	0	0.00	72.80	1	278	0.36%
2019/03/27	1	73.80	0	0.00	73.70	1	274	0.36%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	1	72.50	0	0.00	72.40	1	258	0.39%
2019/03/19	0	0.00	1	74.00	74.00	-1	240	-0.42%
2019/03/08	0	0.00	2	71.50	72.00	-2	225	-0.89%
2019/02/26	0	0.00	3	70.10	70.00	-3	178	-1.69%
2019/02/14	0	0.00	1	67.20	67.40	-1	143	-0.70%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/25	0	0.00	1	64.50	64.50	-1	138	-0.72%
2019/01/21	1	63.50	0	0.00	63.70	1	146	0.68%
2019/01/18	0	0.00	1	63.80	63.50	-1	149	-0.67%
2019/01/16	1	63.30	0	0.00	63.20	1	155	0.64%
2019/01/09	1	63.50	0	0.00	63.70	1	161	0.62%
2019/01/02	1	64.10	0	0.00	63.80	1	181	0.55%
2018/12/21	2	63.35	0	0.00	64.40	2	196	1.02%
2018/12/20	1	64.80	0	0.00	65.10	1	195	0.51%
2018/12/17	0	0.00	1	66.20	66.10	-1	216	-0.46%
2018/11/30	0	0.00	40	65.00	64.90	-40	290	-13.78%
2018/11/15	0	0.00	1	61.80	62.00	-1	278	-0.36%
2018/11/13	1	60.60	0	0.00	60.90	1	277	0.36%
2018/11/12	1	61.10	0	0.00	61.10	1	278	0.36%
2018/10/29	21	59.00	0	0.00	57.90	21	277	7.57%
2018/10/25	20	61.00	0	0.00	61.00	20	269	7.41%
2018/10/24	0	0.00	3	62.60	62.50	-3	264	-1.13%
2018/10/17	1	64.10	0	0.00	64.00	1	261	0.38%
2018/10/09	3	66.00	0	0.00	66.10	3	240	1.25%
2018/10/05	0	0.00	1	65.50	65.60	-1	238	-0.42%
2018/09/25	0	0.00	44	70.00	70.10	-44	229	-19.15%
2018/09/20	0	0.00	1	68.50	68.40	-1	213	-0.47%
2018/09/19	1	70.50	6	69.57	68.20	-5	207	-2.41%
2018/09/18	0	0.00	1	67.30	69.00	-1	186	-0.54%
2018/09/14	2	66.90	0	0.00	66.80	2	144	1.38%
2018/08/15	1	62.80	1	63.00	62.80	0	124	0.00%
2018/07/05	1	62.00	0	0.00	61.70	1	135	0.74%
2018/07/03	17	66.25	1	66.20	66.00	16	132	12.08%
2018/06/27	1	66.90	0	0.00	66.90	1	127	0.78%
2018/06/26	0	0.00	1	66.70	66.60	-1	127	-0.78%
2018/06/20	0	0.00	1	66.70	67.00	-1	135	-0.74%
2018/06/19	0	0.00	2	67.20	67.20	-2	143	-1.40%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/13	1	68.00	1	67.80	68.00	0	143	0.00%
2018/06/08	1	68.60	0	0.00	67.10	1	147	0.68%
2018/06/05	0	0.00	0.3	67.20	66.90	-0.3	143	-0.19%
2018/05/18	0.1	65.20	0	0.00	65.20	0.1	143	0.10%
2018/05/11	0	0.00	1	64.90	64.90	-1	164	-0.61%
2018/05/08	1	65.70	0	0.00	65.70	1	159	0.63%
2018/04/30	0.2	65.50	0	0.00	65.20	0.2	169	0.12%
2018/04/13	1	68.80	0	0.00	68.20	1	182	0.55%
2018/04/09	0	0.00	0	68.50	68.50	0	194	0.00%
2018/03/30	1	68.50	0	0.00	68.50	1	190	0.52%
2018/03/23	1	68.50	0	0.00	68.70	1	189	0.53%
2018/03/07	0	0.00	2	66.80	67.00	-2	176	-1.13%
2018/02/27	2	66.70	0	0.00	66.70	2	190	1.05%
2018/02/12	0	0.00	2	64.95	64.80	-2	206	-0.97%
2018/02/08	0	0.00	4	65.05	65.10	-4	212	-1.88%
2018/02/06	0	0.00	1	65.20	64.40	-1	229	-0.44%
2018/01/16	4	69.80	0	0.00	69.80	4	484	0.83%
2018/01/09	0	0.00	1	68.60	68.50	-1	485	-0.21%
2018/01/08	1	68.70	2	68.50	68.50	-1	500	-0.20%
2018/01/04	0	0.00	2	69.50	69.20	-2	507	-0.39%