華鎂鑫 (8087)-元大-四維券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
54.8
漲跌
▲2.5
漲幅
+4.78%
成交量
193張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.80	0	0.00	52.80	1	251	0.40%
2024/05/31	1	52.90	0	0.00	52.60	1	325	0.31%
2024/05/29	2	53.50	0	0.00	53.70	2	330	0.60%
2024/05/08	1	60.50	0.1	60.30	60.30	0.9	364	0.25%
2024/04/18	1	66.20	0	0.00	66.20	1	301	0.33%
2024/04/16	0.1	63.50	0	0.00	65.00	0.1	285	0.04%
2024/03/25	0	0.00	2	62.00	63.60	-2	238	-0.84%
2024/03/21	1	57.30	0	0.00	57.30	1	223	0.45%
2024/03/20	1	57.80	0	0.00	57.50	1	221	0.45%
2024/03/06	1	58.00	0	0.00	59.00	1	167	0.60%
2024/02/21	0	0.00	10	55.59	57.70	-10	117	-8.55%
2024/02/20	11	57.04	0	0.00	57.60	11	99	11.10%
2023/12/28	7	48.11	0	0.00	47.90	7	60	11.62%
2023/12/27	1	48.20	0	0.00	48.20	1	60	1.66%
2023/12/21	2	48.20	0	0.00	48.70	2	59	3.37%
2023/12/19	5	48.70	0	0.00	48.70	5	60	8.29%
2023/12/13	0	0.00	0	49.50	50.10	0	61	0.00%
2023/11/28	5	48.00	0	0.00	48.25	5	83	5.97%
2023/09/05	0	0.00	1	55.30	55.20	-1	580	-0.17%
2023/09/01	0	0.00	2	54.70	55.40	-2	579	-0.34%
2023/08/14	5	45.86	0	0.00	45.10	5	551	0.91%
2023/08/11	3	48.70	0	0.00	48.40	3	546	0.55%
2023/08/10	7	51.43	0	0.00	49.05	7	544	1.29%
2023/08/08	0	0.00	1	56.00	55.00	-1	534	-0.19%
2023/08/04	1	57.20	0	0.00	56.50	1	531	0.19%
2023/07/27	0	0.00	1	63.50	64.00	-1	498	-0.20%
2023/07/25	1	70.90	0	0.00	67.10	1	478	0.21%
2023/07/24	0	0.00	10	67.51	67.60	-10	464	-2.15%
2023/07/19	0	0.00	1	70.50	71.00	-1	437	-0.23%
2023/07/18	0	0.00	3	76.20	71.50	-3	429	-0.71%
2023/07/14	0	0.00	2	69.30	69.30	-2	342	-0.58%
2023/07/13	0	0.00	0.1	64.00	63.00	-0.1	304	-0.02%
2023/07/12	2	59.20	0	0.00	58.70	2	283	0.70%
2023/07/10	0.1	55.50	0	0.00	59.90	0.1	265	0.04%
2023/06/27	0	0.00	1	48.55	49.60	-1	245	-0.41%
2023/06/20	0	0.00	1	50.20	52.10	-1	212	-0.47%
2023/06/16	0	0.00	1	48.10	48.00	-1	182	-0.55%
2023/06/13	5	45.35	0	0.00	44.00	5	160	3.11%
2023/06/12	0	0.00	1	43.55	43.55	-1	137	-0.73%
2023/06/09	1	38.00	1	39.60	39.60	0	121	0.00%
2023/05/31	0	0.00	1	36.90	37.00	-1	105	-0.94%
2023/05/19	0	0.00	1	34.95	34.90	-1	97	-1.02%
2023/05/18	0	0.00	1	34.80	34.95	-1	97	-1.03%
2023/05/10	0	0.00	1	35.05	35.75	-1	99	-1.01%
2023/04/10	0	0.00	1	38.10	38.50	-1	104	-0.96%
2023/04/07	0	0.00	1	38.00	37.75	-1	101	-0.98%
2023/04/06	0	0.00	6	35.41	36.50	-6	97	-6.17%
2023/03/22	0	0.00	1	32.20	32.30	-1	87	-1.14%
2023/03/20	0	0.00	8	31.00	30.85	-8	89	-8.99%
2023/02/03	0	0.00	1	29.55	29.60	-1	73	-1.36%
2023/01/16	1	28.80	0	0.00	29.70	1	68	1.46%
2023/01/13	0	0.00	1	32.50	30.15	-1	65	-1.52%
2023/01/12	0	0.00	1	29.95	29.95	-1	56	-1.78%
2022/11/25	1	25.30	0	0.00	25.00	1	83	1.20%
2022/10/25	1	25.25	0	0.00	25.20	1	135	0.74%
2022/10/13	0	0.00	2	29.35	29.40	-2	154	-1.30%
2022/09/30	1	23.90	0	0.00	24.30	1	158	0.63%
2022/09/28	2	25.28	2	25.60	25.00	0	161	0.00%
2022/09/26	2	27.60	0	0.00	27.30	2	163	1.23%
2022/09/21	1	29.00	0	0.00	28.95	1	171	0.58%
2022/09/16	1	30.40	0	0.00	30.55	1	180	0.56%
2022/08/29	2	31.25	0	0.00	31.60	2	343	0.58%
2022/08/16	1	31.70	0	0.00	31.60	1	488	0.20%
2022/08/12	1	32.75	0	0.00	33.00	1	509	0.20%
2022/08/04	1	32.75	0	0.00	32.60	1	623	0.16%
2022/08/02	3	34.17	0	0.00	33.50	3	657	0.46%
2022/08/01	10	38.00	0	0.00	36.15	10	673	1.48%
2022/07/28	0	0.00	1	33.40	33.40	-1	685	-0.15%
2022/07/27	1	30.45	0	0.00	30.40	1	690	0.14%
2022/07/21	0	0.00	1	32.40	32.30	-1	758	-0.13%
2022/07/19	0	0.00	3	32.70	32.75	-3	848	-0.35%
2022/07/15	1	32.60	10	32.55	32.60	-9	908	-0.99%
2022/07/13	10	34.00	0	0.00	33.70	10	915	1.09%
2022/07/12	2	33.30	0	0.00	33.40	2	913	0.22%
2022/06/29	1	35.50	0	0.00	36.00	1	887	0.11%
2022/06/28	2	37.33	0	0.00	36.90	2	885	0.23%
2022/06/17	0	0.00	1	39.80	40.00	-1	858	-0.12%
2022/06/16	1	43.20	3	41.50	40.20	-2	846	-0.24%
2022/06/15	2	43.78	0	0.00	42.60	2	835	0.24%
2022/06/14	4	45.61	0	0.00	44.25	4	825	0.48%
2022/06/13	2	48.98	0	0.00	48.80	2	797	0.25%
2022/06/08	1	50.10	1	50.40	49.50	0	768	0.00%
2022/06/07	2	48.25	0	0.00	47.50	2	744	0.27%
2022/06/06	3	51.77	0	0.00	52.20	3	707	0.42%
2022/06/02	0	0.00	1	47.60	47.60	-1	647	-0.15%
2022/05/30	1	44.50	0	0.00	44.10	1	590	0.17%
2022/05/23	0	0.00	1	45.30	45.05	-1	549	-0.18%
2022/05/18	1	45.50	0	0.00	43.40	1	511	0.20%
2022/05/12	0	0.00	1	47.60	47.60	-1	459	-0.22%
2022/05/11	0	0.00	2	52.00	51.90	-2	433	-0.46%
2022/05/09	1	51.30	0	0.00	54.40	1	396	0.25%
2022/05/06	1	52.30	0	0.00	51.30	1	376	0.27%
2022/05/05	1	47.50	0	0.00	48.00	1	359	0.28%
2022/05/03	1	46.60	1	46.70	46.80	0	336	0.00%
2022/04/25	1	44.50	0	0.00	45.00	1	238	0.42%
2022/04/22	0	0.00	6	40.82	40.95	-6	176	-3.39%
2022/04/21	1	36.75	0	0.00	37.40	1	137	0.73%
2022/03/28	1	30.20	0	0.00	29.95	1	171	0.58%
2022/03/22	3	31.12	0	0.00	30.70	3	167	1.79%
2022/02/18	1	35.65	0	0.00	34.90	1	151	0.66%
2022/01/06	0	0.00	10	28.00	29.90	-10	73	-13.68%
2022/01/05	10	30.25	0	0.00	30.25	10	64	15.57%
2021/05/12	0	0.00	1	25.95	23.80	-1	267	-0.37%
2021/04/22	0	0.00	1	27.35	27.30	-1	285	-0.35%
2021/04/21	1	32.20	4	32.20	30.30	-3	278	-1.08%
2021/04/20	4	28.90	3	30.75	32.30	1	268	0.37%
2021/04/19	3	29.05	0	0.00	29.40	3	262	1.14%
2021/03/26	0	0.00	2	26.40	26.05	-2	347	-0.58%
2021/03/22	2	28.95	6	28.21	28.15	-4	338	-1.18%
2021/03/19	0	0.00	4	28.55	28.40	-4	335	-1.19%
2021/03/15	0	0.00	12	24.20	24.20	-12	296	-4.05%
2021/03/11	0	0.00	14	21.43	21.25	-14	282	-4.95%
2021/03/10	14	22.55	0	0.00	22.55	14	277	5.05%
2021/02/18	0	0.00	1	22.90	21.45	-1	250	-0.40%
2021/02/17	0	0.00	80	23.24	23.25	-80	236	-33.90%
2021/02/05	0	0.00	10	21.15	21.15	-10	223	-4.47%
2021/01/22	0	0.00	5	21.50	21.00	-5	172	-2.91%
2021/01/07	1	16.80	0	0.00	19.55	1	129	0.77%
2020/12/30	0	0.00	1	12.25	12.25	-1	76	-1.31%
2020/12/29	0	0.00	1	11.15	11.15	-1	72	-1.38%
2020/12/28	91	10.15	0	0.00	10.15	91	63	142.56%
2020/12/25	26	8.58	0	0.00	9.24	26	34	75.62%
2020/09/29	0	0.00	1	7.72	7.88	-1	25	-3.89%
2020/09/28	0	0.00	1	7.97	7.97	-1	25	-3.92%
2020/09/17	2	8.91	0	0.00	8.80	2	19	10.30%
2018/06/07	0	0.00	5	10.35	10.35	-5	57	-8.66%
2018/02/21	0	0.00	1	9.47	9.50	-1	83	-1.20%
2018/01/25	1	11.55	0	0.00	11.55	1	84	1.18%