擎亞 (8096)-元大-亞灣券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 何毅里長伯

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
89.1
漲跌
▼1.2
漲幅
-1.33%
成交量
2,962張
產業
上櫃電子通路類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-亞灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-亞灣券商分點個股進出
元大-亞灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	90.50	0	0.00	90.30	1	3,906	0.03%
2026/10/07	0	0.00	0.5	88.80	90.10	-0.5	4,105	-0.01%
2026/10/06	0	0.00	2	89.00	88.80	-2	4,326	-0.05%
2026/10/05	0.2	90.00	1.2	90.19	90.00	-1	4,751	-0.02%
2026/10/01	3	88.70	1	87.50	87.50	2	4,978	0.04%
2026/09/30	4	89.84	3	88.60	88.30	1	4,994	0.02%
2026/09/29	5	87.80	0	0.00	88.70	5	4,977	0.10%
2026/09/23	1	85.06	2	84.00	83.90	-1	4,906	-0.02%
2026/09/22	0	84.93	2	85.60	84.20	-2	4,881	-0.04%
2026/09/21	1.1	88.41	0	0.00	86.50	1.1	4,834	0.02%
2026/09/18	1	88.38	0	0.00	88.20	1	4,836	0.02%
2026/09/17	0	88.90	0	0.00	88.20	0	4,837	0.00%
2026/09/16	1	86.20	0	0.00	89.80	1	4,826	0.02%
2026/09/15	1	86.20	0	88.70	86.00	1	4,940	0.02%
2026/09/14	1.6	86.77	0.1	85.40	86.00	1.6	5,080	0.03%
2026/09/11	1.1	90.07	0	0.00	90.70	1.1	5,116	0.02%
2026/09/10	4.2	95.15	0	0.00	91.80	4.2	5,275	0.08%
2026/09/09	2	100.15	0	0.00	99.90	2	5,418	0.04%
2026/09/08	2.1	101.30	0	0.00	101.00	2.1	5,533	0.04%
2026/09/07	0	105.50	0	0.00	105.00	0	5,701	0.00%
2026/09/04	0	104.25	2	104.00	104.50	-2	5,854	-0.03%
2026/09/03	0.1	105.90	18.1	105.50	104.00	-18	5,980	-0.30%
2026/09/02	10	110.50	1	110.00	109.50	9	6,139	0.15%
2026/09/01	22	109.93	10.5	112.56	111.50	11.5	6,304	0.18%
2026/08/28	2	108.51	0	0.00	109.50	2	6,619	0.03%
2026/08/27	1	110.50	1	108.51	110.00	0	6,698	0.00%
2026/08/26	1	107.50	0	0.00	108.00	1	6,951	0.01%
2026/08/24	0	107.00	1	107.00	106.00	-1	7,260	-0.01%
2026/08/21	1	107.49	0	105.50	105.50	1	7,467	0.01%
2026/08/20	0	0.00	1	110.48	108.00	-1	7,612	-0.01%
2026/08/19	1	107.50	2	107.50	108.00	-1	7,810	-0.01%
2026/08/18	4	116.00	0	0.00	110.00	4	8,207	0.05%
2026/08/17	5	114.50	5	113.50	114.00	0	8,516	0.00%
2026/08/14	2.2	118.19	0	0.00	116.50	2.2	8,804	0.02%
2026/08/13	1	125.50	2	126.25	125.50	-1	9,056	-0.01%
2026/08/12	0	0.00	8	125.19	125.50	-8	9,626	-0.08%
2026/08/11	2.1	124.44	2	122.00	121.50	0.1	10,129	0.00%
2026/08/10	9.2	126.09	2	137.00	123.00	7.2	10,234	0.07%
2026/08/07	13	134.58	1	140.00	131.50	12	10,315	0.12%
2026/08/06	1	135.00	11.5	133.48	135.50	-10.5	10,346	-0.10%
2026/08/05	8.1	133.62	14	133.36	129.50	-6	10,516	-0.06%
2026/08/04	6	125.33	2	125.00	126.50	4	10,758	0.04%
2026/08/03	2	116.00	2	123.50	115.00	0	10,816	0.00%
2026/07/30	2	102.50	1	105.00	102.50	1	11,507	0.01%
2026/07/29	1.2	113.50	0	0.00	113.50	1.2	11,630	0.01%
2026/07/28	0	0.00	1	126.00	126.00	-1	11,781	-0.01%
2026/07/27	1	136.50	2	134.00	140.00	-1	11,955	-0.01%
2026/07/20	0.2	115.50	0	0.00	128.00	0.2	12,871	0.00%
2026/07/17	1	130.00	0	0.00	128.00	1	13,061	0.01%
2026/07/16	1	140.00	2	145.00	142.00	-1	13,173	-0.01%
2026/07/15	11	150.87	3.3	151.96	146.00	7.8	13,535	0.06%
2026/07/14	5.2	152.01	5	147.90	157.50	0.2	13,365	0.00%
2026/07/13	6	164.67	3.3	159.19	158.50	2.8	13,236	0.02%
2026/07/09	23.1	169.59	18	170.06	166.50	5.1	13,226	0.04%
2026/07/08	1	160.00	2	157.75	169.50	-1	13,026	-0.01%
2026/07/07	2	162.25	0.1	158.09	154.50	1.9	12,969	0.01%
2026/07/06	1	167.00	2.1	162.32	167.50	-1.1	13,304	-0.01%
2026/07/03	1	155.00	0	0.00	157.50	1	14,027	0.01%
2026/07/02	2.1	153.00	3	153.00	153.00	-0.9	14,659	-0.01%
2026/07/01	1	152.50	3	152.67	152.50	-2	14,975	-0.01%
2026/06/30	3	149.17	4	153.00	154.50	-1	15,246	-0.01%
2026/06/29	3	148.50	0	0.00	145.00	3	15,545	0.02%
2026/06/26	0	0.00	2	145.50	145.00	-2	15,845	-0.01%
2026/06/25	1	156.00	0	0.00	155.50	1	16,376	0.01%
2026/06/24	3	149.72	6	146.67	156.00	-3	16,760	-0.02%
2026/06/23	14.2	151.82	19	150.11	150.50	-4.9	17,130	-0.03%
2026/06/22	11.2	157.42	13	158.42	157.50	-1.8	17,355	-0.01%
2026/06/18	7.6	150.47	7.1	154.50	155.50	0.5	17,658	0.00%
2026/06/17	15.5	149.25	14	149.04	150.00	1.5	17,959	0.01%
2026/06/16	29	144.33	26.6	143.61	142.50	2.4	18,406	0.01%
2026/06/15	6	136.83	11	144.14	145.50	-5	18,880	-0.03%
2026/06/12	7	129.64	10	129.80	132.50	-3	19,329	-0.02%
2026/06/11	9	121.83	8	122.94	121.00	1	20,123	0.00%
2026/06/10	9	125.39	7	120.07	118.00	2	20,406	0.01%
2026/06/09	17.9	122.83	13	124.31	125.50	4.9	20,764	0.02%
2026/06/08	8.5	118.59	12	117.29	119.50	-3.5	21,008	-0.02%
2026/06/05	6	127.18	7	132.43	128.50	-1	21,546	0.00%
2026/06/04	6	140.25	9.4	137.17	136.00	-3.4	21,677	-0.02%
2026/06/03	6	137.08	1.1	136.54	136.50	4.9	21,722	0.02%
2026/06/02	26.1	139.20	31	134.27	137.00	-4.9	21,728	-0.02%
2026/06/01	2.2	129.50	8.3	131.58	134.50	-6.1	21,533	-0.03%
2026/05/29	21.1	124.39	10	122.55	122.50	11.1	21,455	0.05%
2026/05/28	8.1	125.72	41.7	122.35	121.00	-33.7	21,442	-0.16%
2026/05/27	4.2	120.58	6	119.83	121.00	-1.8	21,487	-0.01%
2026/05/26	19.4	120.14	24	119.44	119.50	-4.6	21,522	-0.02%
2026/05/25	24.3	122.75	9	123.11	124.50	15.3	21,369	0.07%
2026/05/22	8	116.00	6.8	116.05	118.50	1.2	21,012	0.01%
2026/05/21	14.2	109.48	18	109.97	108.00	-3.8	20,716	-0.02%
2026/05/20	15.2	107.03	14.2	107.72	107.50	1	20,385	0.00%
2026/05/19	28.1	106.67	17	107.62	105.50	11.1	20,030	0.06%
2026/05/18	8	102.07	19.5	102.94	105.00	-11.5	19,425	-0.06%
2026/05/15	7	95.80	4	95.45	95.90	3	18,948	0.02%
2026/05/14	4	98.28	61	98.70	97.10	-57	18,850	-0.30%
2026/05/13	2.1	96.15	6	95.20	94.60	-4	18,645	-0.02%
2026/05/12	14.2	98.17	15	98.71	96.90	-0.9	18,609	0.00%
2026/05/11	11	96.24	13	99.62	98.30	-2	19,207	-0.01%
2026/05/08	26	95.35	23	93.93	95.90	3	19,682	0.02%
2026/05/07	12	96.39	4.1	97.51	95.80	7.9	20,598	0.04%
2026/05/06	5.1	101.68	20.1	103.30	96.80	-15	21,185	-0.07%
2026/05/05	6	95.55	13	96.12	96.20	-7	20,859	-0.03%
2026/05/04	2	91.80	11.2	92.37	93.30	-9.2	20,834	-0.04%
2026/04/30	17	90.08	10	88.73	89.20	7	20,712	0.03%
2026/04/29	6	92.80	9	94.60	92.20	-3	20,588	-0.01%
2026/04/28	2	90.80	1	90.90	91.10	1	20,437	0.00%
2026/04/27	23	92.49	16	93.47	91.70	7	20,355	0.03%
2026/04/24	10	89.87	15	90.62	88.60	-5	20,282	-0.02%
2026/04/23	8	89.71	3.5	89.69	90.30	4.5	20,264	0.02%
2026/04/22	18.6	96.95	14	96.65	96.00	4.6	20,083	0.02%
2026/04/21	30	94.14	28.1	93.98	93.50	1.9	19,914	0.01%
2026/04/20	25	87.48	30.3	91.47	93.70	-5.3	19,842	-0.03%
2026/04/17	13.2	93.24	9.2	92.34	91.50	4	19,559	0.02%
2026/04/16	2.1	95.45	2	95.95	94.90	0.1	19,522	0.00%
2026/04/15	14	96.33	7	96.09	95.40	7	19,544	0.04%
2026/04/14	8	96.40	17	95.62	95.10	-9	19,576	-0.05%
2026/04/13	6	96.10	6	95.27	95.00	0	19,409	0.00%
2026/04/10	9.5	96.29	20.1	95.74	95.30	-10.6	19,336	-0.05%
2026/04/09	54.4	100.63	24	104.75	95.80	30.4	19,115	0.16%
2026/04/08	21.2	98.23	17.1	100.83	103.00	4.2	18,407	0.02%
2026/04/07	2	94.05	9	93.81	94.00	-7	17,801	-0.04%
2026/04/02	8.1	92.01	6	91.93	89.20	2.1	17,539	0.01%
2026/04/01	7	91.29	12	91.45	91.80	-5	17,407	-0.03%
2026/03/31	10	88.63	6	88.50	86.20	4	17,131	0.02%
2026/03/30	12	91.76	6	91.53	92.70	6	16,850	0.04%
2026/03/27	17.5	88.01	23	88.43	91.40	-5.5	16,335	-0.03%
2026/03/26	3	89.53	10	89.65	88.10	-7	15,953	-0.04%
2026/03/25	22.2	86.40	10.2	86.61	89.00	12	15,656	0.08%
2026/03/24	14.1	87.32	25	86.24	85.70	-10.9	15,336	-0.07%
2026/03/23	10.2	87.38	7	86.21	86.80	3.2	14,867	0.02%
2026/03/20	22	89.43	21.7	91.62	87.10	0.3	14,441	0.00%
2026/03/19	39.3	88.29	13	87.75	86.30	26.3	13,846	0.19%
2026/03/18	8.5	84.43	18.6	85.80	89.10	-10.1	13,191	-0.08%
2026/03/17	50.8	84.90	43.1	84.14	81.00	7.7	12,633	0.06%
2026/03/16	12	76.54	18.4	81.88	83.20	-6.4	11,801	-0.05%
2026/03/13	10.3	74.68	11.4	74.59	75.70	-1.1	12,061	-0.01%
2026/03/12	14.2	75.45	15	75.05	73.40	-0.8	11,771	-0.01%
2026/03/11	8.5	74.66	15.1	74.60	74.90	-6.7	11,318	-0.06%
2026/03/10	3	68.43	7.2	69.74	70.90	-4.2	10,635	-0.04%
2026/03/09	6.1	59.43	7	56.40	64.50	-0.9	10,267	-0.01%
2026/03/06	1	61.80	0	0.00	61.70	1	10,138	0.01%
2026/03/05	5.1	66.07	1	67.10	64.20	4.1	10,074	0.04%
2026/03/04	3	63.53	8	62.28	61.00	-5	9,988	-0.05%
2026/03/03	7.3	66.70	2	64.50	65.90	5.3	9,932	0.05%
2026/03/02	4.3	69.28	3.6	70.13	70.70	0.6	9,776	0.01%
2026/02/26	8.2	73.34	2.1	75.60	71.40	6.1	9,543	0.06%
2026/02/25	11.1	74.62	0	0.00	74.50	11.1	9,415	0.12%
2026/02/24	15	74.39	1	75.50	75.30	14	9,490	0.15%
2026/02/23	4.1	69.12	3.1	70.89	70.90	1	9,505	0.01%
2026/02/11	0	0.00	0.3	64.50	64.70	-0.3	9,557	0.00%
2026/02/10	0.1	63.84	0	63.90	64.00	0.1	9,671	0.00%
2026/02/09	4.1	64.65	2.2	63.90	65.10	1.9	9,735	0.02%
2026/02/06	2.4	62.05	2	62.40	61.00	0.4	9,941	0.00%
2026/02/05	1.2	67.68	0	0.00	66.50	1.2	10,209	0.01%
2026/02/04	3.2	70.73	1	71.30	70.10	2.2	11,261	0.02%
2026/02/03	4	74.15	7	74.61	73.90	-3	11,725	-0.03%
2026/02/02	28.1	73.76	25	74.42	73.20	3.1	11,963	0.03%
2026/01/30	20	73.24	25.7	75.27	76.30	-5.7	11,361	-0.05%
2026/01/29	18.7	67.94	36	69.50	69.40	-17.3	10,637	-0.16%
2026/01/28	6	62.02	34	62.72	64.20	-28	9,758	-0.29%
2026/01/27	2	56.95	68	58.34	58.40	-66	9,152	-0.72%
2026/01/26	13	51.41	19	51.98	53.10	-6	9,459	-0.06%
2026/01/23	6	48.98	21	48.32	48.35	-15	10,275	-0.15%
2026/01/22	7	49.92	5	50.41	49.40	2	10,711	0.02%
2026/01/21	16	49.73	43	49.03	49.00	-27	10,978	-0.25%
2026/01/20	31.1	51.65	10	51.27	51.20	21.1	11,070	0.19%
2026/01/19	11.1	52.39	15	52.85	52.00	-3.9	11,072	-0.04%
2026/01/16	17	51.75	12	52.06	50.90	5	11,035	0.05%
2026/01/15	9	51.63	2	51.65	51.30	7	11,132	0.06%
2026/01/14	6	51.72	4	52.03	52.00	2	11,230	0.02%
2026/01/13	5	52.38	104	52.98	51.60	-99	11,469	-0.86%	大賣/
2026/01/12	12	53.18	28	53.27	53.10	-16	11,567	-0.14%
2026/01/09	12	51.64	12.3	52.09	53.10	-0.3	11,503	0.00%
2026/01/08	37	52.18	6	52.18	51.70	31	11,503	0.27%
2026/01/07	109	54.22	14.1	53.63	54.10	94.9	11,470	0.83%	大買/
2026/01/06	14	51.49	5	51.96	50.90	9	11,384	0.08%
2026/01/05	20	52.95	11	53.34	51.70	9	11,463	0.08%
2026/01/02	5	53.14	6	53.17	52.90	-1	12,000	-0.01%
2025/12/31	13	51.75	10	52.19	51.00	3	12,046	0.02%
2025/12/30	5	51.92	5	52.18	52.20	0	12,045	0.00%
2025/12/29	5	52.34	4.9	52.29	51.80	0.1	12,019	0.00%
2025/12/26	5	51.52	4	52.05	52.00	1	11,988	0.01%
2025/12/24	10	50.06	16	49.88	50.00	-6	11,899	-0.05%
2025/12/23	11.1	50.68	4	50.73	50.10	7.1	11,930	0.06%
2025/12/22	2	50.85	10	51.10	51.10	-8	12,013	-0.07%
2025/12/19	6.2	49.57	0	0.00	49.80	6.2	12,626	0.05%
2025/12/18	10	50.80	1	51.40	49.60	9	12,908	0.07%
2025/12/17	3	51.43	9	51.56	51.60	-6	12,923	-0.05%
2025/12/16	4.2	49.34	3	48.92	49.10	1.2	13,224	0.01%
2025/12/15	5	50.12	4	50.38	50.20	1	13,693	0.01%
2025/12/12	4.5	51.74	5	52.18	51.50	-0.5	13,786	0.00%
2025/12/11	8	52.29	7	52.13	51.70	1	13,736	0.01%
2025/12/10	26.1	53.34	20.1	52.00	52.10	6	13,677	0.04%
2025/12/09	8	54.09	11	53.86	53.70	-3	13,622	-0.02%
2025/12/08	37.2	53.51	36.1	53.87	54.50	1.1	13,466	0.01%
2025/12/05	6	48.51	33	50.45	51.20	-27	12,765	-0.21%
2025/12/04	6	46.60	6	46.55	46.55	0	12,569	0.00%
2025/12/03	4	47.15	5	47.38	47.20	-1	12,580	-0.01%
2025/12/02	4	46.20	3.1	46.40	46.30	0.9	12,551	0.01%
2025/12/01	5.5	46.15	7	46.00	45.90	-1.5	12,548	-0.01%
2025/11/28	6.1	47.27	6	47.45	46.80	0.1	12,587	0.00%
2025/11/27	3.1	46.29	2	46.53	46.80	1.1	12,575	0.01%
2025/11/26	2.4	46.33	5	46.59	45.55	-2.6	12,566	-0.02%
2025/11/25	8	46.81	6	46.82	46.35	2	12,536	0.02%
2025/11/24	5	45.03	3	45.08	45.40	2	12,512	0.02%
2025/11/21	9.1	45.03	10	44.69	44.25	-0.9	12,491	-0.01%
2025/11/20	12.7	46.83	9	46.55	47.10	3.7	12,428	0.03%
2025/11/18	8.1	50.98	7	49.85	49.50	1.1	12,308	0.01%
2025/11/17	8	53.69	2	54.85	52.60	6	12,199	0.05%
2025/11/14	9.1	54.20	5	54.30	53.70	4.1	12,092	0.03%
2025/11/13	41	55.97	32	55.72	55.90	9	12,030	0.07%
2025/11/12	90.1	58.01	40	58.22	57.00	50.1	11,794	0.42%
2025/11/11	99.5	59.33	63	59.61	57.70	36.5	11,504	0.32%
2025/11/10	37	56.95	67	57.63	58.80	-30	10,478	-0.29%
2025/11/07	16	54.62	14	54.64	53.50	2	9,997	0.02%
2025/11/06	25.1	53.33	30	53.89	55.20	-5	9,682	-0.05%
2025/11/05	5	50.54	7	51.03	52.20	-2	9,419	-0.02%
2025/11/04	8	51.49	5	51.40	52.20	3	9,289	0.03%
2025/11/03	22	52.27	12	52.49	51.40	10	9,153	0.11%
2025/10/31	12	55.28	25	54.89	53.90	-13	8,952	-0.15%
2025/10/30	55	55.90	23	54.93	52.20	32	8,384	0.38%
2025/10/29	7	55.77	23.1	57.07	57.90	-16.1	7,369	-0.22%
2025/10/28	1	48.30	49	49.97	52.70	-48	6,908	-0.69%
2025/10/27	10	47.48	24.7	47.94	47.95	-14.7	6,599	-0.22%
2025/10/23	4	45.59	0	0.00	45.15	4	6,441	0.06%
2025/10/22	5.8	45.60	3	45.83	45.65	2.8	6,412	0.04%
2025/10/21	15	47.60	2.1	47.55	47.10	12.9	6,326	0.20%
2025/10/20	10	47.62	3.1	47.95	47.80	6.9	6,148	0.11%
2025/10/17	11	48.00	18	47.93	47.05	-7	6,065	-0.12%
2025/10/16	4	46.30	11	46.32	46.40	-7	5,959	-0.12%
2025/10/15	7	43.21	1	43.20	43.40	6	5,802	0.10%
2025/10/14	8	44.54	3	43.87	43.60	5	5,784	0.09%

擎亞相關文章

擎亞相關影音