達方 (8163)-元大-四維券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股▼3.99%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.85	0	0.00	43.40	1	2,348	0.04%
2025/01/03	0.2	43.07	0	0.00	42.60	0.2	2,295	0.01%
2024/12/31	0.1	43.55	0	0.00	43.55	0.1	2,278	0.00%
2024/12/23	0.2	43.85	0	0.00	43.75	0.2	2,253	0.01%
2024/12/18	1	43.20	2	42.90	43.15	-1	2,240	-0.04%
2024/12/17	1	42.90	2	42.85	42.55	-1	2,229	-0.04%
2024/12/16	0.1	43.90	0	0.00	42.50	0.1	2,219	0.00%
2024/12/13	3.1	44.80	9	44.58	44.35	-5.9	2,189	-0.27%
2024/12/12	1	46.05	9	46.38	45.60	-8	2,168	-0.37%
2024/12/11	2.1	45.96	0	0.00	45.85	2.1	2,160	0.10%
2024/12/10	1.2	46.22	0	0.00	46.15	1.2	2,154	0.06%
2024/12/09	6.1	46.82	16	46.34	46.20	-9.9	2,145	-0.46%
2024/12/06	0.2	47.53	18.1	47.26	47.10	-17.9	2,129	-0.84%
2024/12/05	18	48.80	1	49.25	48.00	17	2,110	0.81%
2024/12/04	3	48.62	3	49.07	49.10	0	2,086	0.00%
2024/12/03	13	48.52	8	48.75	48.80	5	2,048	0.24%
2024/12/02	15.1	49.40	5	48.80	48.55	10.1	2,006	0.50%
2024/11/29	13	50.40	7	50.61	50.30	6	1,927	0.31%
2024/11/28	23.4	49.92	18	49.78	49.30	5.4	1,786	0.30%
2024/11/27	65.3	53.70	38.1	54.59	51.00	27.2	1,662	1.64%
2024/11/26	4	49.96	3	52.30	52.10	1	1,228	0.08%
2024/11/25	11.1	50.00	16	51.42	50.70	-4.9	1,124	-0.44%
2024/11/22	16	50.75	1	51.60	49.20	15	996	1.51%
2024/11/21	2	48.70	16	49.88	50.30	-14	744	-1.88%
2024/11/20	7	46.01	0	0.00	45.80	7	632	1.11%
2024/11/12	0.3	46.15	0	0.00	46.20	0.3	608	0.05%
2024/11/06	0	0.00	20	45.83	45.95	-20	599	-3.33%
2024/11/04	1	49.65	6	49.35	49.00	-5	608	-0.82%
2024/10/30	5	48.80	0	0.00	48.60	5	597	0.84%
2024/10/23	0	0.00	0	49.90	49.55	0	623	0.00%
2024/10/18	1	50.10	0	0.00	49.55	1	682	0.15%
2024/09/27	10	50.20	0	0.00	50.30	10	966	1.04%
2024/09/26	15	49.97	0	0.00	49.65	15	1,009	1.49%
2024/09/25	1	49.85	0	0.00	49.85	1	1,045	0.10%
2024/09/24	0	0.00	1	50.10	49.80	-1	1,064	-0.09%
2024/09/20	0	0.00	0.3	50.20	50.40	-0.3	1,122	-0.03%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/09/11	1	49.90	1	50.10	49.50	0	1,241	0.00%
2024/09/09	1	49.80	0	0.00	50.70	1	1,282	0.08%
2024/09/06	0	0.00	2	49.90	50.30	-2	1,297	-0.15%
2024/08/16	3	53.57	0	0.00	53.10	3	1,784	0.17%
2024/08/14	0	0.00	1	52.60	52.60	-1	1,806	-0.06%
2024/08/08	2	51.10	0	0.00	50.60	2	1,898	0.11%
2024/08/06	0	0.00	1.3	47.71	49.30	-1.3	1,938	-0.07%
2024/08/05	1	49.90	0.5	49.62	49.50	0.5	1,961	0.03%
2024/08/02	1	55.60	0	0.00	55.00	1	2,005	0.05%
2024/07/11	0	0.00	13	60.14	60.30	-13	2,336	-0.56%
2024/07/09	1	59.90	8	60.40	60.40	-7	2,351	-0.30%
2024/07/08	0	0.00	3	60.30	60.60	-3	2,346	-0.13%
2024/07/05	1	60.10	0	0.00	60.10	1	2,357	0.04%
2024/07/04	22.1	62.04	1	61.40	61.50	21.1	2,314	0.91%
2024/07/03	3	69.50	1	69.70	69.30	2	2,215	0.09%
2024/07/02	1.3	69.54	0	0.00	69.10	1.3	2,163	0.06%
2024/06/28	0.2	69.53	1	69.00	68.90	-0.9	2,130	-0.04%
2024/06/27	1	70.20	0	0.00	69.60	1	2,121	0.05%
2024/06/26	0	0.00	2	72.20	71.40	-2	2,109	-0.09%
2024/06/24	1	70.80	0	0.00	70.60	1	2,090	0.05%
2024/06/19	0	0.00	1	69.80	69.50	-1	2,150	-0.05%
2024/06/14	1	68.20	0	0.00	68.40	1	2,247	0.04%
2024/06/12	2	69.30	2	69.10	68.90	0	2,245	0.00%
2024/06/11	0	0.00	1	68.50	69.10	-1	2,245	-0.04%
2024/06/07	3	68.93	2	67.95	68.00	1	2,237	0.04%
2024/06/06	10	72.20	1	72.80	71.50	9	2,185	0.41%
2024/06/05	2	72.05	2	72.85	71.80	0	2,178	0.00%
2024/06/04	3	69.13	3	70.60	70.60	0	2,161	0.00%
2024/06/03	0	0.00	1	69.80	69.20	-1	2,207	-0.05%
2024/05/31	0	0.00	1	68.10	68.00	-1	2,431	-0.04%
2024/05/28	0.5	68.20	0	0.00	68.00	0.5	2,792	0.02%
2024/05/27	0	0.00	2	68.10	67.60	-2	2,809	-0.07%
2024/05/23	1	68.00	1	68.50	67.20	0	2,822	0.00%
2024/05/20	0	0.00	1	66.90	66.90	-1	2,781	-0.04%
2024/05/17	2	66.65	1	66.30	67.10	1	2,777	0.04%
2024/05/16	2	67.30	2	67.55	67.30	0	2,764	0.00%
2024/05/15	2	67.75	0	0.00	66.80	2	2,766	0.07%
2024/05/14	1	69.10	0	0.00	68.40	1	2,750	0.04%
2024/05/09	0	0.00	1	70.40	67.90	-1	2,676	-0.04%
2024/05/07	3	70.87	27	70.94	71.80	-24	2,569	-0.93%
2024/05/06	1	67.60	4	68.18	67.80	-3	2,411	-0.12%
2024/05/03	1.5	68.73	7	67.57	67.70	-5.5	2,353	-0.23%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.04%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/18	2	60.80	0	0.00	60.80	2	2,195	0.09%
2024/04/17	0	0.00	0.3	60.60	60.60	-0.3	2,197	-0.02%
2024/04/11	1	61.50	2	61.65	61.50	-1	2,301	-0.04%
2024/04/10	1	62.10	0	0.00	62.60	1	2,301	0.04%
2024/04/08	11	63.41	0	0.00	63.50	11	2,321	0.47%
2024/04/03	3	63.87	2	63.50	63.60	1	2,345	0.04%
2024/04/01	2	62.90	0	0.00	62.90	2	2,322	0.09%
2024/03/29	1	62.10	20	62.09	62.30	-19	2,319	-0.82%
2024/03/27	0	0.00	17	62.67	63.00	-17	2,317	-0.73%
2024/03/25	2	63.55	1.3	64.50	62.80	0.7	2,309	0.03%
2024/03/22	2	64.40	0	0.00	64.30	2	2,308	0.09%
2024/03/21	1	63.70	0	0.00	64.10	1	2,289	0.04%
2024/03/20	0.3	63.30	7	62.91	62.40	-6.7	2,288	-0.29%
2024/03/19	14	60.95	8	61.80	61.90	6	2,245	0.27%
2024/03/18	0	0.00	2	60.55	60.80	-2	2,237	-0.09%
2024/03/15	21	60.82	0	0.00	60.00	21	2,241	0.94%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0	0.00	1	61.20	60.70	-1	2,220	-0.05%
2024/03/12	2	59.90	4	59.80	60.50	-2	2,229	-0.09%
2024/03/11	3	59.73	1	59.70	59.60	2	2,243	0.09%
2024/03/08	2	60.80	12	61.01	60.00	-10	2,235	-0.45%
2024/03/07	10	61.50	2.1	61.28	61.00	7.9	2,216	0.36%
2024/03/06	25	61.96	3	61.30	61.70	22	2,159	1.02%
2024/03/05	3	58.83	31.4	60.97	61.40	-28.4	1,963	-1.44%
2024/03/04	5	55.48	10	56.00	55.90	-5	1,648	-0.30%
2024/02/27	0	0.00	1	53.20	53.40	-1	1,576	-0.06%
2024/02/22	0	53.00	0	0.00	52.80	0	1,661	0.00%
2024/02/16	10	52.00	1.3	52.10	52.10	8.7	1,775	0.49%
2024/02/15	2	50.60	0	0.00	50.50	2	1,788	0.11%
2024/02/05	1	50.50	0	0.00	50.60	1	1,824	0.05%