群聯 (8299)-元大-四維券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	471.00	0	0.00	473.00	0.1	2,305	0.00%
2025/01/21	0.1	470.00	0	0.00	471.50	0.1	2,299	0.00%
2025/01/20	0	0.00	0	471.50	470.00	0	2,292	0.00%
2025/01/17	0	0.00	0	463.50	465.50	0	2,318	0.00%
2025/01/16	0	462.50	1	462.03	468.00	-1	2,335	-0.04%
2025/01/15	0.1	443.05	0	0.00	442.00	0.1	2,317	0.00%
2025/01/14	1.1	446.90	2	454.75	452.50	-1	2,313	-0.04%
2025/01/13	3.2	464.51	0	0.00	440.50	3.2	2,304	0.14%
2025/01/10	0.2	473.88	1	472.50	471.00	-0.8	2,273	-0.04%
2025/01/09	0	481.37	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0.2	490.31	1	486.00	484.50	-0.8	2,252	-0.04%
2025/01/07	0	0.00	0.2	520.00	510.00	-0.2	2,237	-0.01%
2025/01/06	0	526.00	0	0.00	519.00	0	2,227	0.00%
2025/01/03	1	525.00	0.1	520.75	520.00	0.9	2,215	0.04%
2025/01/02	1.1	519.26	0.1	513.46	528.00	1.1	2,186	0.05%
2024/12/31	0.1	535.53	16.7	539.08	534.00	-16.6	2,137	-0.78%
2024/12/30	1.6	519.90	2.8	517.97	522.00	-1.2	2,062	-0.06%
2024/12/27	0	0.00	0.2	497.08	502.00	-0.2	2,022	-0.01%
2024/12/26	0.2	492.33	1.5	494.41	495.00	-1.4	2,006	-0.07%
2024/12/25	0.1	491.50	0.2	490.58	492.00	-0.1	1,989	-0.01%
2024/12/24	0	0.00	1.1	486.25	487.50	-1.1	1,992	-0.06%
2024/12/23	0	0.00	1.1	477.87	479.50	-1.1	1,956	-0.05%
2024/12/20	1	469.50	0	473.50	464.00	1	1,925	0.05%
2024/12/19	2.1	466.73	0	0.00	468.00	2.1	1,917	0.11%
2024/12/18	2.2	476.16	0.1	478.00	475.00	2.1	1,886	0.11%
2024/12/17	0	0.00	1	468.00	479.00	-1	1,861	-0.05%
2024/12/16	2	469.50	1	463.00	465.00	1	1,828	0.05%
2024/12/13	3.3	467.19	1.1	467.68	466.00	2.2	1,809	0.12%
2024/12/12	1	467.50	1	462.44	468.50	0	1,765	0.00%
2024/12/10	0.1	455.00	0	0.00	452.50	0.1	1,740	0.01%
2024/12/09	1.1	454.83	1	452.00	453.50	0.1	1,742	0.00%
2024/12/06	1.2	456.31	1	446.00	446.00	0.2	1,735	0.01%
2024/12/05	2	452.00	1	453.50	450.00	1	1,724	0.06%
2024/12/04	2	457.48	3	455.00	452.00	-1	1,718	-0.06%
2024/12/03	0	0.00	0.1	474.00	465.50	-0.1	1,718	0.00%
2024/11/29	0	0.00	0	464.00	461.50	0	1,666	0.00%
2024/11/28	0.1	441.50	0.1	446.50	449.50	0	1,655	0.00%
2024/11/27	0.1	449.67	0	451.50	454.50	0	1,644	0.00%
2024/11/26	0	458.75	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0.4	464.50	0.1	467.50	460.50	0.3	1,645	0.02%
2024/11/22	0	0.00	0	460.00	471.00	0	1,623	0.00%
2024/11/21	1	447.50	1.1	457.07	464.00	-0.1	1,595	-0.01%
2024/11/20	0	0.00	2	437.52	446.50	-2	1,568	-0.13%
2024/11/19	0	426.50	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	1.1	430.91	432.00	-1.1	1,557	-0.07%
2024/11/15	1.1	415.72	1	418.50	418.00	0.1	1,549	0.01%
2024/11/14	3.1	412.36	4.2	408.14	404.00	-1.1	1,590	-0.07%
2024/11/13	0.1	417.57	0.1	417.50	415.50	0	1,640	0.00%
2024/11/12	3.5	423.56	2.3	426.57	419.00	1.2	1,624	0.07%
2024/11/11	6.8	433.37	5.6	437.05	438.50	1.2	1,590	0.08%
2024/11/08	0.2	468.35	0	0.00	466.00	0.2	1,554	0.01%
2024/11/07	1	473.50	0	0.00	473.50	1	1,550	0.07%
2024/11/06	0.4	473.16	0	0.00	473.50	0.4	1,552	0.02%
2024/11/05	1.1	467.88	1.6	464.44	462.00	-0.5	1,571	-0.03%
2024/11/04	0	469.38	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0.2	468.16	0	0.00	474.00	0.2	1,668	0.01%
2024/10/29	0.1	469.58	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	1	478.19	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0.1	487.42	0	0.00	487.00	0.1	1,751	0.00%
2024/10/24	2.3	488.41	0	0.00	483.00	2.3	1,796	0.13%
2024/10/23	5.2	501.79	1.2	498.68	502.00	4	1,803	0.22%
2024/10/22	0.1	490.38	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	0	0.00	1.1	484.05	488.00	-1.1	1,832	-0.06%
2024/10/18	1	481.86	1	476.00	474.00	0	1,857	0.00%
2024/10/17	0.1	480.50	0	481.58	481.00	0.1	1,872	0.00%
2024/10/16	0.1	474.27	0	0.00	476.00	0.1	1,916	0.00%
2024/10/15	1	479.50	0	482.88	479.50	1	1,937	0.05%
2024/10/14	1.1	472.69	0.2	473.69	473.00	0.9	1,934	0.05%
2024/10/11	0.1	483.47	0	0.00	482.00	0.1	1,945	0.00%
2024/10/09	0	492.13	0	497.83	491.50	0	1,944	0.00%
2024/10/08	0	486.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	486.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	0.1	481.58	2	479.50	477.50	-1.9	1,981	-0.10%
2024/10/01	0.1	488.20	1	493.50	484.50	-0.9	1,999	-0.05%
2024/09/30	1.2	496.23	0	499.00	494.00	1.1	2,014	0.06%
2024/09/27	0.3	514.54	5	514.00	507.00	-4.7	2,025	-0.23%
2024/09/26	3	519.64	2.1	513.18	513.00	1	2,025	0.05%
2024/09/25	0	507.00	1	506.00	503.00	-1	2,008	-0.05%
2024/09/24	5.1	495.00	0	0.00	496.50	5.1	2,027	0.25%
2024/09/23	0.1	496.00	0	0.00	496.00	0.1	2,035	0.00%
2024/09/20	0	490.50	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0.2	479.70	0	0.00	487.00	0.2	2,037	0.01%
2024/09/18	0.1	484.64	0	0.00	478.50	0.1	2,046	0.00%
2024/09/16	0	492.38	0	0.00	487.00	0	2,061	0.00%
2024/09/13	2	497.77	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0	0.00	0.1	505.83	509.00	-0.1	2,095	0.00%
2024/09/11	0	484.03	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	488.29	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	494.75	0	488.50	494.50	0	2,139	0.00%
2024/09/06	2	495.50	0	0.00	495.50	2	2,210	0.09%
2024/09/05	0	489.50	3	494.03	490.00	-3	2,241	-0.13%
2024/09/04	2.3	487.96	1	492.00	487.00	1.3	2,264	0.06%
2024/09/03	0.2	519.52	0	0.00	516.00	0.2	2,253	0.01%
2024/09/02	0.2	528.25	0	0.00	521.00	0.2	2,274	0.01%
2024/08/30	0.2	538.36	0	0.00	532.00	0.2	2,300	0.01%
2024/08/29	1.1	542.84	1	539.00	540.00	0.1	2,363	0.00%
2024/08/28	0	0.00	2	543.00	542.00	-2	2,392	-0.08%
2024/08/27	0.1	533.67	3	539.33	536.00	-2.9	2,408	-0.12%
2024/08/26	2.9	542.75	4	538.50	530.00	-1.1	2,429	-0.04%
2024/08/23	0.3	526.54	0	0.00	534.00	0.3	2,460	0.01%
2024/08/22	1.1	534.81	2.2	536.82	532.00	-1.1	2,525	-0.04%
2024/08/21	3.2	537.00	9	532.00	528.00	-5.8	2,545	-0.23%
2024/08/20	1	558.00	4	561.75	555.00	-3	2,497	-0.12%
2024/08/19	3	560.66	3.5	558.71	560.00	-0.5	2,511	-0.02%
2024/08/16	4.6	526.40	10.1	548.22	560.00	-5.5	2,528	-0.22%
2024/08/15	0.6	515.17	0	0.00	513.00	0.6	2,515	0.02%
2024/08/14	9.3	509.95	0	508.00	504.00	9.2	2,455	0.38%
2024/08/12	2	496.00	0	0.00	490.50	2	2,555	0.08%
2024/08/09	10	486.20	2.3	484.11	482.00	7.8	2,651	0.29%
2024/08/08	0.1	472.25	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	1.1	473.91	3	473.50	474.00	-1.9	2,996	-0.06%
2024/08/06	2	441.32	2.4	449.50	453.00	-0.4	2,993	-0.01%
2024/08/05	3.3	446.94	1	454.00	443.50	2.3	2,997	0.08%
2024/08/02	8.6	505.56	0	0.00	492.50	8.6	2,957	0.29%
2024/08/01	1.1	522.27	0	0.00	524.00	1.1	2,951	0.04%
2024/07/31	0.1	514.16	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.4	510.42	1	513.00	514.00	-0.6	2,949	-0.02%
2024/07/29	0.5	520.02	2.5	517.20	516.00	-2	2,934	-0.07%
2024/07/26	0.5	530.37	1	530.00	532.00	-0.5	2,915	-0.02%
2024/07/23	3.2	560.30	0	0.00	559.00	3.2	2,896	0.11%
2024/07/22	2.9	550.61	3	555.67	555.00	-0.1	2,904	0.00%
2024/07/19	2.1	585.97	1	594.00	576.00	1.1	2,890	0.04%
2024/07/18	1.1	594.21	4	593.78	595.00	-2.9	2,903	-0.10%
2024/07/17	1	614.99	1.2	615.30	603.00	-0.1	2,914	-0.01%
2024/07/15	0.1	595.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	2.5	599.40	0	598.00	595.00	2.5	3,001	0.08%
2024/07/11	0.1	614.21	0.1	612.00	610.00	0.1	3,024	0.00%
2024/07/10	0.1	611.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	1.2	600.92	0	0.00	611.00	1.2	3,083	0.04%
2024/07/08	2.3	621.25	1	613.00	613.00	1.3	3,137	0.04%
2024/07/05	2.2	617.34	4.1	618.38	618.00	-1.9	3,167	-0.06%
2024/07/04	2	618.50	2.5	624.49	628.00	-0.5	3,179	-0.02%
2024/07/03	2	617.50	1.2	620.80	621.00	0.8	3,185	0.02%
2024/07/02	2	609.00	0	611.00	608.00	2	3,188	0.06%
2024/07/01	0.1	617.91	0	618.00	610.00	0.1	3,198	0.00%
2024/06/28	1	604.02	1.3	617.69	617.00	-0.2	3,219	-0.01%
2024/06/27	10.4	596.14	1	597.00	594.00	9.4	3,197	0.29%
2024/06/26	0	603.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	1.2	597.28	1	602.00	599.00	0.2	3,273	0.01%
2024/06/24	1.1	610.79	1.5	608.67	611.00	-0.4	3,278	-0.01%
2024/06/21	1.3	610.58	0	0.00	610.00	1.3	3,325	0.04%
2024/06/20	1.1	621.55	0	0.00	624.00	1.1	3,346	0.03%
2024/06/19	1.9	623.32	0	0.00	614.00	1.9	3,466	0.05%
2024/06/18	1.2	633.17	1.1	635.86	633.00	0.2	3,515	0.00%
2024/06/17	0.1	636.00	4	638.00	633.00	-4	3,524	-0.11%
2024/06/14	1	631.00	1	629.96	630.00	0	3,526	0.00%
2024/06/13	1.2	627.25	0.8	625.98	625.00	0.4	3,530	0.01%
2024/06/12	1.2	610.83	2	610.05	614.00	-0.8	3,471	-0.02%
2024/06/11	0.4	602.25	0.1	601.00	605.00	0.4	3,480	0.01%
2024/06/07	1	594.00	2	593.50	593.00	-1	3,528	-0.03%
2024/06/06	2.1	587.03	4	583.50	582.00	-1.9	3,549	-0.05%
2024/06/05	1.3	580.70	0	0.00	583.00	1.3	3,579	0.04%
2024/06/04	6.7	593.62	0	589.00	588.00	6.7	3,586	0.19%
2024/06/03	1.1	597.39	2	603.50	609.00	-0.9	3,561	-0.03%
2024/05/31	0.1	599.38	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	2.2	607.11	2.2	605.64	601.00	0	3,548	0.00%
2024/05/29	2.1	616.03	0	0.00	611.00	2.1	3,541	0.06%
2024/05/28	4	616.47	5.2	621.95	622.00	-1.1	3,521	-0.03%
2024/05/27	0.1	590.00	1	589.86	592.00	-1	3,460	-0.03%
2024/05/24	0	574.33	0.2	572.00	574.00	-0.2	3,506	0.00%
2024/05/23	2.3	575.55	0	0.00	569.00	2.3	3,552	0.06%
2024/05/22	2.2	578.20	1.1	580.94	577.00	1.1	3,583	0.03%
2024/05/21	2.3	588.89	1	584.00	584.00	1.3	3,630	0.03%
2024/05/20	3.1	578.67	0	0.00	584.00	3.1	3,628	0.08%
2024/05/17	0.8	588.97	3	582.33	581.00	-2.2	3,608	-0.06%
2024/05/16	1.3	590.96	0	0.00	589.00	1.3	3,581	0.04%
2024/05/15	5.7	593.25	1	588.00	588.00	4.7	3,521	0.13%
2024/05/14	14.8	581.98	4	581.02	585.00	10.8	3,451	0.31%
2024/05/13	5	624.01	0	0.00	624.00	5	3,107	0.16%
2024/05/10	1.2	692.91	1	686.00	693.00	0.2	3,089	0.01%
2024/05/09	2.6	698.34	0	0.00	688.00	2.6	3,079	0.08%
2024/05/08	1	728.00	1	724.00	724.00	0	3,049	0.00%
2024/05/06	1.1	719.28	0	0.00	720.00	1.1	3,021	0.04%
2024/05/03	0	711.50	1	715.00	710.00	-1	3,031	-0.03%
2024/05/02	1.1	694.52	1	697.00	701.00	0.1	3,018	0.00%
2024/04/30	1	702.00	1	707.00	703.00	0	3,023	0.00%
2024/04/29	1	716.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	0	0.00	1	712.00	710.00	-1	3,068	-0.03%
2024/04/25	1	684.98	2.1	702.24	696.00	-1.1	3,049	-0.04%
2024/04/24	1.1	684.49	1	674.00	688.00	0.1	3,036	0.00%
2024/04/23	3	664.00	0	0.00	662.00	3	3,007	0.10%
2024/04/22	4.2	677.18	2	679.00	662.00	2.2	3,011	0.07%
2024/04/19	4	716.00	0.1	723.00	710.00	3.9	3,000	0.13%
2024/04/17	0.2	749.64	1	739.00	750.00	-0.8	2,955	-0.03%
2024/04/16	2.1	721.00	0	712.00	715.00	2.1	2,909	0.07%
2024/04/15	0	0.00	1	740.00	741.00	-1	2,861	-0.03%
2024/04/12	5	761.80	7.1	769.49	748.00	-2.1	2,846	-0.07%
2024/04/11	3.1	722.35	0	0.00	721.00	3.1	2,771	0.11%
2024/04/10	3	734.67	3.1	736.97	739.00	-0.1	2,737	0.00%
2024/04/09	1	703.00	4	719.00	725.00	-3	2,737	-0.11%
2024/04/08	2.1	705.75	1.3	702.54	709.00	0.8	2,716	0.03%
2024/04/02	1	704.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	1	701.99	1	699.00	699.00	0	2,680	0.00%
2024/03/29	2	698.52	3.1	704.49	708.00	-1.1	2,671	-0.04%
2024/03/28	1	699.98	4	698.75	690.00	-3	2,631	-0.11%
2024/03/27	1	670.16	1	678.00	678.00	0	2,593	0.00%
2024/03/26	3.3	676.31	1.1	665.69	663.00	2.2	2,580	0.09%
2024/03/25	0	0.00	1.2	661.48	680.00	-1.2	2,519	-0.05%
2024/03/22	3.1	653.80	2	659.00	653.00	1.1	2,477	0.04%
2024/03/21	2	644.50	15.4	656.23	661.00	-13.4	2,354	-0.57%
2024/03/20	1	603.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	609.50	1	615.00	609.00	-1	2,289	-0.04%
2024/03/18	2.1	599.17	4	604.25	606.00	-1.9	2,310	-0.08%
2024/03/14	4.1	582.78	2	585.50	586.00	2.1	2,366	0.09%
2024/03/13	7.3	601.72	2	600.00	590.00	5.3	2,356	0.23%
2024/03/11	1	603.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	5	598.00	5	602.60	598.00	0	2,282	0.00%
2024/03/07	3.2	615.07	1	611.00	611.00	2.2	2,261	0.10%
2024/03/05	0	0.00	0	615.00	619.00	0	2,300	0.00%
2024/03/01	0	0.00	0.1	622.97	623.00	-0.1	2,291	0.00%
2024/02/29	1	617.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	1	630.00	1.1	631.30	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	597.33	0	602.00	598.00	0.1	2,192	0.00%
2024/02/23	0	614.00	0	619.00	615.00	0	2,142	0.00%
2024/02/22	0	601.43	8.4	602.43	609.00	-8.4	2,101	-0.40%
2024/02/21	2	568.00	3.1	571.33	573.00	-1.1	2,008	-0.05%
2024/02/20	1	551.00	1	549.00	556.00	0	1,971	0.00%
2024/02/19	1	551.00	3	549.68	556.00	-2	1,981	-0.10%
2024/02/16	1	536.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	1	550.00	544.00	-1	1,990	-0.05%
2024/02/05	0	0.00	1	534.00	537.00	-1	1,967	-0.05%
2024/02/02	1	539.00	1	536.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	6	535.17	538.00	-6	2,062	-0.29%
2024/01/31	1	529.00	0	0.00	528.00	1	2,201	0.05%
2024/01/30	0	521.00	0.2	523.00	520.00	-0.2	2,203	-0.01%
2024/01/29	2	525.00	0	0.00	526.00	2	2,208	0.09%