新保 (9925)-元大-四維券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市其他類股▲0.97%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	41.88	41.75	-4	242	-1.65%
2024/05/17	0	0.00	1	41.75	41.75	-1	243	-0.41%
2024/05/09	0	41.85	0	0.00	41.85	0	255	0.01%
2024/05/06	0	41.70	0	0.00	41.70	0	252	0.01%
2024/05/03	0	0.00	2	41.45	41.45	-2	252	-0.79%
2024/05/02	1	41.40	4.8	41.38	41.45	-3.8	251	-1.53%
2024/04/30	0	0.00	0.1	41.45	41.40	-0.1	252	-0.05%
2024/04/29	5	41.40	0	0.00	41.35	5	251	1.99%
2024/04/22	2	41.13	0	0.00	41.15	2	257	0.78%
2024/04/15	0	0.00	0.2	41.43	41.30	-0.2	256	-0.09%
2024/04/12	0	0.00	2	41.25	41.25	-2	256	-0.78%
2024/04/11	0	0.00	3	41.23	41.20	-3	259	-1.16%
2024/04/10	0	0.00	0.4	41.25	41.20	-0.4	260	-0.14%
2024/04/09	0	0.00	1.4	41.17	41.20	-1.4	262	-0.52%
2024/04/08	0	0.00	0.2	41.23	41.20	-0.2	265	-0.09%
2024/04/03	0	0.00	0.1	41.10	41.10	-0.1	264	-0.05%
2024/04/02	0	0.00	0.2	41.20	41.05	-0.2	266	-0.08%
2024/03/27	2	40.98	0	0.00	40.85	2	274	0.73%
2024/03/20	1	40.85	0	0.00	40.80	1	282	0.35%
2024/03/19	1	41.10	0	0.00	41.05	1	280	0.36%
2024/03/14	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/13	1	40.60	0	0.00	40.75	1	271	0.37%
2024/03/12	2	40.65	0	0.00	40.70	2	269	0.75%
2024/03/11	1	40.45	0	0.00	40.50	1	265	0.38%
2024/03/06	1	40.15	0.1	40.25	40.25	0.9	260	0.34%
2024/03/04	0	40.25	0	0.00	40.10	0	259	0.01%
2024/03/01	2	40.05	0	0.00	40.25	2	255	0.78%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/27	0	40.20	0	0.00	40.15	0	247	0.02%
2024/02/26	0	0.00	1	40.15	40.15	-1	247	-0.40%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/22	1	40.20	0	0.00	40.15	1	247	0.40%
2024/02/15	3	40.05	0	0.00	40.10	3	243	1.23%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/31	2	40.05	0	0.00	40.05	2	232	0.86%
2024/01/30	1	40.10	0	0.00	40.10	1	229	0.43%
2024/01/29	1	40.15	0	0.00	40.10	1	228	0.44%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.44%
2024/01/25	1	40.10	0	0.00	40.10	1	226	0.44%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/23	1	40.10	0	0.00	40.10	1	224	0.45%
2024/01/12	1	40.20	0	0.00	40.25	1	207	0.48%
2024/01/04	1	40.30	0	0.00	40.30	1	203	0.49%
2023/12/28	9	40.32	0	0.00	40.45	9	199	4.50%
2023/12/22	2	40.40	0	0.00	40.40	2	198	1.01%
2023/11/29	2	40.50	0	0.00	40.50	2	197	1.01%
2023/11/24	0	0.00	1	40.80	40.60	-1	195	-0.51%
2023/11/02	0	0.00	5	40.10	40.10	-5	194	-2.57%
2023/10/26	3	40.05	0	0.00	40.10	3	200	1.50%
2023/10/02	1	40.05	0	0.00	40.15	1	245	0.41%
2023/09/18	0	40.15	0	0.00	40.05	0	234	0.01%
2023/09/14	2	40.05	0	0.00	40.05	2	232	0.86%
2023/09/12	1	40.10	0	0.00	40.10	1	233	0.43%
2023/08/17	1	40.05	0	0.00	40.05	1	224	0.44%
2023/08/04	0.1	40.60	0	0.00	40.35	0.1	214	0.06%
2023/07/25	1	42.00	2	44.80	41.90	-1	193	-0.52%
2023/07/13	1	41.50	0	0.00	41.50	1	153	0.65%
2023/07/12	1	41.55	0	0.00	41.70	1	150	0.67%
2023/07/11	0	0.00	0.1	41.60	41.90	-0.1	145	-0.03%
2023/07/03	0	0.00	0	41.55	41.40	0	134	-0.01%
2023/06/02	0	0.00	1	41.60	41.65	-1	114	-0.88%
2023/06/01	1	41.55	0	0.00	41.60	1	115	0.86%
2023/05/30	0	0.00	0.1	41.90	41.75	-0.1	109	-0.05%
2023/05/11	0	0.00	1	41.60	41.75	-1	121	-0.82%
2023/05/02	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/04/28	0.3	40.90	0	0.00	41.15	0.3	125	0.24%
2023/04/11	1	41.00	5	40.90	41.00	-4	131	-3.05%
2023/03/09	0	0.00	1	40.75	40.50	-1	124	-0.80%
2023/03/07	0	0.00	0	40.65	40.65	0	131	-0.02%
2023/02/15	0	0.00	1	40.30	40.45	-1	121	-0.82%
2023/02/03	1	39.90	0	0.00	40.00	1	116	0.86%
2022/12/19	0.1	39.20	0	0.00	39.10	0.1	136	0.09%
2022/09/26	2	39.13	0	0.00	38.90	2	140	1.43%
2022/09/23	1	39.45	0	0.00	39.40	1	138	0.72%
2022/09/05	0	0.00	4	40.00	40.05	-4	144	-2.76%
2022/09/01	1	39.90	0	0.00	40.00	1	146	0.68%
2022/08/30	0	39.85	0	0.00	39.75	0	139	0.00%
2022/08/23	5	39.60	0	0.00	39.60	5	159	3.14%
2022/07/28	0	0.00	0.1	39.20	38.95	-0.1	206	-0.06%
2022/07/27	1	39.10	0	0.00	38.95	1	205	0.49%
2022/07/26	2	39.15	2	39.15	38.90	0	204	0.00%
2022/07/25	0	0.00	2	40.45	40.60	-2	191	-1.04%
2022/07/22	0.1	40.15	0	0.00	40.20	0.1	184	0.06%
2022/07/13	1	39.80	0	0.00	39.85	1	183	0.54%
2022/06/30	1	39.85	0	0.00	40.00	1	187	0.53%
2022/06/24	0	0.00	5	39.95	39.95	-5	190	-2.63%
2022/06/23	0	0.00	8.1	39.62	39.75	-8.1	188	-4.33%
2022/06/21	0	0.00	6	39.50	39.60	-6	188	-3.19%
2022/06/20	0	0.00	0.1	39.60	39.30	-0.1	188	-0.05%
2022/06/16	0	0.00	0	39.80	39.55	0	198	-0.01%
2022/06/14	0	0.00	3	39.40	39.50	-3	201	-1.49%
2022/06/01	0	0.00	1	39.45	39.45	-1	207	-0.48%
2022/04/26	0	0.00	1	40.00	40.00	-1	165	-0.60%
2022/04/07	2	39.95	0	0.00	39.85	2	158	1.26%
2022/04/06	0	0.00	3	39.83	40.05	-3	154	-1.96%
2022/03/29	3	39.80	0	0.00	39.85	3	146	2.04%
2022/03/22	0.1	39.70	0	0.00	39.65	0.1	140	0.09%
2022/03/18	0.1	39.85	0	0.00	39.75	0.1	130	0.10%
2022/03/15	0	0.00	1	39.30	39.30	-1	121	-0.82%
2022/03/07	0.1	39.50	0	0.00	39.50	0.1	118	0.09%
2022/02/24	0.1	39.55	0	0.00	39.35	0.1	122	0.10%
2022/02/23	0.1	39.75	0	0.00	39.65	0.1	121	0.10%
2022/02/21	0.1	39.73	0	0.00	39.60	0.1	126	0.11%
2022/02/10	0.1	39.65	0	0.00	39.55	0.1	120	0.10%
2022/01/11	0	39.25	0	0.00	39.30	0	105	0.01%
2021/12/24	0	0.00	0.3	39.15	39.20	-0.3	109	-0.23%
2021/11/29	3	39.10	0	0.00	39.05	3	116	2.59%
2021/11/24	1	39.10	0	0.00	39.05	1	119	0.83%
2021/11/17	2	38.95	0	0.00	39.00	2	116	1.71%
2021/11/12	4	38.80	0	0.00	38.80	4	134	2.97%
2021/09/24	1	38.05	0	0.00	38.10	1	216	0.46%
2021/08/19	3	37.52	0	0.00	37.50	3	227	1.32%
2021/08/11	4	39.80	0	0.00	39.65	4	204	1.96%
2021/07/29	0	0.00	0.2	39.35	39.65	-0.2	252	-0.06%
2021/07/05	5	38.95	0	0.00	39.00	5	283	1.76%
2021/07/02	1	38.85	0	0.00	38.90	1	279	0.36%
2021/06/28	0	0.00	1	38.80	38.85	-1	290	-0.34%
2021/06/23	0	0.00	0	38.70	38.55	0	290	0.00%
2021/06/09	0	0.00	1	38.60	38.45	-1	306	-0.33%
2021/06/02	0	0.00	26	38.65	38.80	-26	314	-8.27%
2021/05/12	2	37.70	0	0.00	37.55	2	294	0.68%
2021/05/03	0	0.00	1	38.60	38.55	-1	259	-0.38%
2021/04/19	0	0.00	0	38.32	38.25	0	232	-0.01%
2021/04/16	0	0.00	1	38.25	38.20	-1	228	-0.44%
2021/04/06	2	38.10	0	0.00	38.05	2	240	0.83%
2021/04/01	8	38.13	0	0.00	38.15	8	240	3.33%
2021/03/29	1	38.05	0	0.00	38.05	1	233	0.43%
2021/03/26	1	38.00	0	0.00	38.00	1	232	0.43%
2021/03/08	1	37.40	0	0.00	37.50	1	212	0.47%
2021/02/26	0.2	37.50	0	0.00	37.80	0.2	204	0.08%
2020/12/09	0	0.00	2	37.07	37.15	-2	128	-1.56%
2020/12/07	0	0.00	1	37.10	37.15	-1	125	-0.79%
2020/12/01	0	0.00	0	37.20	37.15	0	120	-0.02%
2020/11/24	0	0.00	1	37.05	37.05	-1	120	-0.83%
2020/11/12	0	0.00	1	37.00	37.00	-1	125	-0.79%
2020/09/16	0	0.00	0.1	36.70	36.60	-0.1	215	-0.02%
2020/09/04	1	36.05	0	0.00	36.20	1	226	0.44%
2020/08/26	0	0.00	5	36.00	36.35	-5	233	-2.14%
2020/08/04	3	35.62	0	0.00	35.70	3	236	1.27%
2020/07/21	1	37.70	0	0.00	37.85	1	209	0.48%
2020/07/14	3	37.55	0	0.00	37.65	3	206	1.45%
2020/06/12	0	0.00	1	36.85	36.90	-1	239	-0.42%
2020/03/26	1	33.60	0	0.00	33.80	1	186	0.54%
2020/03/20	5	32.25	0	0.00	32.00	5	170	2.94%
2020/03/19	1	32.00	0	0.00	30.90	1	157	0.64%
2020/03/16	5	34.65	0	0.00	34.20	5	133	3.74%
2020/02/25	0	0.00	5	37.15	37.10	-5	95	-5.25%
2020/02/18	1	37.10	0	0.00	37.20	1	99	1.01%
2020/02/10	1	37.00	0	0.00	37.00	1	97	1.03%
2020/02/03	1	36.90	0	0.00	36.90	1	92	1.08%
2020/01/07	0	0.00	1	37.40	37.40	-1	81	-1.22%
2019/12/31	0	0.00	0	37.90	37.30	0	81	-0.01%
2019/12/30	0	0.00	0	37.40	37.35	0	80	0.00%
2019/12/26	0	0.00	10	37.40	37.45	-10	81	-12.34%
2019/12/18	1	37.50	0	0.00	37.50	1	82	1.21%
2019/11/26	1	37.25	0	0.00	37.25	1	73	1.35%
2019/11/22	0	0.00	1	37.25	37.30	-1	74	-1.34%
2019/11/14	0	0.00	1	37.40	37.40	-1	68	-1.46%
2019/10/18	1	37.40	0	0.00	37.35	1	108	0.92%
2019/10/08	0	0.00	1	37.35	37.35	-1	117	-0.85%
2019/09/26	0	0.00	7	37.50	37.50	-7	120	-5.81%
2019/09/23	6	37.80	0	0.00	37.80	6	120	5.00%
2019/08/13	0	0.00	5	37.10	37.05	-5	157	-3.18%
2019/07/30	0	0.00	0	37.60	37.45	0	152	-0.01%
2019/06/17	1	38.00	0	0.00	38.10	1	116	0.86%
2019/06/04	1	38.15	0	0.00	38.10	1	110	0.90%
2019/05/31	0	0.00	0	38.75	38.10	0	111	-0.01%
2019/05/21	1	37.45	0	0.00	37.75	1	106	0.94%
2019/05/14	0	0.00	1	38.20	38.30	-1	104	-0.96%
2019/05/10	0	0.00	1	38.25	38.20	-1	106	-0.94%
2019/04/23	0	0.00	1	38.20	38.30	-1	121	-0.82%
2019/04/15	0	0.00	2	38.10	38.15	-2	125	-1.59%
2019/04/10	1	38.20	0	0.00	38.20	1	130	0.76%
2019/03/27	0	0.00	4	38.15	38.15	-4	197	-2.03%
2019/03/25	1	38.05	0	0.00	38.05	1	201	0.50%
2019/03/22	2	37.95	0	0.00	38.00	2	201	0.99%
2019/02/15	0	0.00	1	38.20	38.30	-1	226	-0.44%
2019/01/14	0.4	37.80	0	0.00	37.80	0.4	219	0.17%
2019/01/09	0.3	37.60	0	0.00	37.60	0.3	217	0.14%
2019/01/02	2	38.15	0	0.00	37.40	2	227	0.88%
2018/12/28	0.3	38.20	10	37.80	38.40	-9.7	227	-4.26%
2018/12/25	0	0.00	1	37.10	37.45	-1	195	-0.51%
2018/12/24	0	0.00	1	36.95	37.20	-1	189	-0.53%
2018/12/22	0	0.00	0	36.75	36.70	0	182	-0.01%
2018/12/19	0	0.00	3	35.65	36.25	-3	180	-1.66%
2018/12/11	1	35.30	0	0.00	35.40	1	178	0.56%
2018/12/10	1	35.30	0	0.00	35.10	1	181	0.55%
2018/12/07	1	34.45	2	35.00	35.15	-1	185	-0.54%
2018/12/03	3	34.30	0	0.00	34.20	3	199	1.51%
2018/11/14	3	34.10	0	0.00	34.20	3	214	1.40%
2018/10/30	1	32.95	0	0.00	32.95	1	222	0.45%
2018/10/22	2	34.45	0	0.00	34.60	2	214	0.93%
2018/10/18	1	34.30	0	0.00	34.50	1	230	0.43%
2018/10/08	8	35.00	0	0.00	35.00	8	228	3.50%
2018/09/11	1	35.50	0	0.00	35.45	1	218	0.46%
2018/09/04	1	36.55	0	0.00	36.45	1	186	0.54%
2018/08/30	5	36.75	0	0.00	36.75	5	180	2.77%
2018/08/24	1	36.65	0	0.00	36.70	1	194	0.52%
2018/08/17	2	36.65	0	0.00	36.60	2	194	1.03%
2018/08/16	2	36.65	0	0.00	36.70	2	193	1.03%
2018/08/13	1	36.80	0	0.00	36.75	1	190	0.53%
2018/07/24	1	38.40	0	0.00	38.40	1	176	0.57%
2018/07/19	1	38.05	0	0.00	38.05	1	171	0.58%
2018/07/10	1	37.75	0	0.00	37.80	1	157	0.64%
2018/07/09	1	37.75	0	0.00	37.75	1	156	0.64%
2018/06/27	2	37.85	0	0.00	37.90	2	148	1.35%
2018/05/16	0.5	38.50	0	0.00	38.40	0.5	122	0.41%
2018/03/19	0	0.00	6	38.50	38.40	-6	132	-4.54%
2018/03/16	2	37.90	0	0.00	37.90	2	132	1.51%
2018/03/01	0	0.00	0.1	38.50	38.30	-0.1	134	-0.04%
2018/02/07	1	38.30	0	0.00	38.20	1	120	0.83%
2018/02/05	1	38.60	0	0.00	38.60	1	111	0.90%