• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031158.5000.00162.0013,5640.03%
2025/01/2200.001160.50160.50-13,595-0.03%
2025/01/2000.002155.00156.00-23,702-0.05%
2025/01/170154.0000.00154.0003,8160.00%
2025/01/160155.001155.00155.00-13,922-0.02%
2025/01/142149.750.3150.83154.001.74,1260.04%
2025/01/132151.003146.50146.00-14,272-0.02%
2025/01/101.1149.761152.50156.000.14,4150.00%
2025/01/095156.5000.00155.5054,4360.11%
2025/01/070.1163.3100.00162.000.14,6860.00%
2025/01/030.1163.0000.00161.500.14,7910.00%
2025/01/0200.001162.50163.00-14,852-0.02%
2024/12/312.1164.231163.00164.001.14,9200.02%
2024/12/302.1162.905165.10166.50-2.94,985-0.06%
2024/12/274.2159.481161.50160.003.25,0430.06%
2024/12/260.1174.4400.00171.500.14,9980.00%
2024/12/251.2173.081175.50173.000.25,0780.00%
2024/12/241176.504174.00174.00-35,163-0.06%
2024/12/231173.001174.50171.5005,2800.00%
2024/12/2000.002174.00173.50-25,397-0.04%
2024/12/199174.612173.50174.5075,5900.13%
2024/12/183186.007187.07188.00-45,832-0.07%
2024/12/170.2180.5000.00180.000.25,8610.00%
2024/12/160.1175.5000.00174.000.15,9140.00%
2024/12/1300.002178.75179.00-25,952-0.03%
2024/12/121182.501183.00180.0005,9980.00%
2024/12/115183.205183.00183.5006,0130.00%
2024/12/091180.501182.00181.0006,0990.00%
2024/12/061182.001.1183.32179.00-0.16,1640.00%
2024/12/053181.0000.00181.0036,2630.05%
2024/12/046.5185.777187.29184.00-0.56,368-0.01%
2024/12/030.1181.341180.50181.00-16,399-0.01%
2024/12/022179.257181.50180.00-56,540-0.08%
2024/11/2911174.373175.00175.0086,5880.12%
2024/11/282176.501179.50180.0016,6660.02%
2024/11/2700.001180.00179.50-16,826-0.01%
2024/11/260184.5000.00182.5007,2840.00%
2024/11/2500.003.1184.11184.50-3.17,510-0.04%
2024/11/225180.508182.38180.50-37,637-0.04%
2024/11/216179.427177.21181.00-17,728-0.01%
2024/11/204179.742180.00176.0027,7960.03%
2024/11/190180.001182.00181.50-17,847-0.01%
2024/11/186179.831180.50179.5057,9840.06%
2024/11/1500.006183.25185.00-67,986-0.08%
2024/11/145.1179.6500.00176.505.17,9910.06%
2024/11/122185.001184.00183.5018,0360.01%
2024/11/115.2183.895186.20185.000.28,0500.00%
2024/11/084.3190.061190.50187.503.38,0550.04%
2024/11/077.2205.654.3201.26201.002.97,8240.04%
2024/11/0600.001210.00209.00-17,831-0.01%
2024/11/052212.253211.33210.00-17,900-0.01%
2024/11/041.1210.814214.00211.00-2.98,135-0.04%
2024/11/011208.991209.50209.0008,1260.00%
2024/10/301.2208.6700.00207.001.28,1580.01%
2024/10/292205.251207.50207.5018,1650.01%
2024/10/286208.082208.00208.0048,2040.05%
2024/10/252216.502.2214.57214.50-0.28,2280.00%
2024/10/247.2217.2800.00213.507.28,4140.09%
2024/10/231.2223.7700.00224.001.28,3860.01%
2024/10/2212.1227.812233.50223.5010.18,3480.12%
2024/10/213.4234.2910.1235.65233.00-6.68,347-0.08%
2024/10/1818235.7511.2235.27233.006.88,3300.08%
2024/10/170232.508.3232.19230.50-8.38,231-0.10%
2024/10/167223.927.1221.60221.0008,1380.00%
2024/10/1511.2226.536228.24221.005.28,1250.06%
2024/10/141.1230.808.2226.67230.50-7.18,177-0.09%
2024/10/110214.5000.00213.5008,0980.00%
2024/10/091.1212.990.1212.92211.000.98,1270.01%
2024/10/084.1214.391216.00215.003.18,1680.04%
2024/10/073224.003.2228.42223.50-0.28,1820.00%
2024/10/044221.552222.00223.0028,3460.02%
2024/10/012225.074229.25229.50-28,380-0.02%
2024/09/306.1228.1800.00222.006.18,3180.07%
2024/09/271.1232.741232.67233.0008,3160.00%
2024/09/262.1239.998239.00236.50-5.98,316-0.07%
2024/09/2512.4245.705244.30238.007.48,3790.09%
2024/09/242.9245.048239.75247.00-5.18,548-0.06%
2024/09/2336248.0327.2244.53244.008.88,4530.10%
2024/09/2011.1241.5110.3245.79241.500.88,3100.01%
2024/09/193.1225.2318.4228.48234.50-15.37,989-0.19%
2024/09/182.1208.2921214.21213.50-18.97,958-0.24%
2024/09/168208.635207.80206.5037,9750.04%
2024/09/1320212.252215.24209.50188,0120.22%
2024/09/125209.006209.50210.00-18,120-0.01%
2024/09/111.1204.9500.00204.001.18,2160.01%
2024/09/106.1206.772204.25204.5048,3250.05%
2024/09/094214.880218.50213.0048,4440.05%
2024/09/063219.002218.00219.0018,6500.01%
2024/09/051218.994.1217.06219.00-3.18,645-0.04%
2024/09/044.1208.443207.00206.001.18,7570.01%
2024/09/0312.2226.631229.50223.0011.28,9530.13%
2024/09/021.7238.2200.00235.001.78,8770.02%
2024/08/303.1241.391.2238.75237.501.98,8420.02%
2024/08/295240.705241.79239.0008,8620.00%
2024/08/2832242.2026247.29243.5068,7740.07%
2024/08/276229.3337.2227.71234.50-31.28,436-0.37%
2024/08/263221.0010218.55213.50-78,281-0.08%
2024/08/2300.006208.50212.50-68,276-0.07%
2024/08/220.8213.920.3212.80211.500.68,2910.01%
2024/08/2100.001208.50209.00-18,408-0.01%
2024/08/2017.2215.353.1211.49212.0014.18,5030.17%
2024/08/192.2207.821206.00206.001.28,5020.01%
2024/08/162207.991209.50205.5018,8390.01%
2024/08/153205.822206.50206.0019,0850.01%
2024/08/1423205.370.1212.50205.0022.99,1210.25%
2024/08/136203.833202.33204.0039,1780.03%
2024/08/121.2205.721205.00200.500.29,3160.00%
2024/08/092195.001192.50192.5019,5800.01%
2024/08/082189.001.2192.00188.000.89,7620.01%
2024/08/074184.635.1190.08194.50-1.19,836-0.01%
2024/08/065182.5712176.17177.00-79,893-0.07%
2024/08/054192.870192.50192.5049,8480.04%
2024/08/026.1216.572.2220.39213.503.99,9880.04%
2024/08/012.1222.213221.33220.50-0.910,009-0.01%
2024/07/312.1220.943225.50219.50-0.910,021-0.01%
2024/07/307.1218.033220.00220.004.110,0000.04%
2024/07/297224.225219.10218.5029,9940.02%
2024/07/262232.271235.50231.0019,8320.01%
2024/07/233246.002246.75244.0019,8140.01%
2024/07/223.1246.761245.00245.502.19,8300.02%
2024/07/197.2256.922258.75254.505.29,8270.05%
2024/07/182256.992256.75256.0009,7760.00%
2024/07/178259.872.1260.21255.505.99,7770.06%
2024/07/164.2264.481259.00263.503.29,7880.03%
2024/07/157.2264.250.2268.75265.0079,7990.07%
2024/07/125.1278.773277.02274.5029,6830.02%
2024/07/1110.3282.323279.17278.007.39,7330.08%
2024/07/1018.5286.4715285.77281.503.59,7960.04%
2024/07/091.1278.661.1278.50280.0009,8350.00%
2024/07/0812.6280.251.2287.83275.5011.59,8480.12%
2024/07/058.5297.523302.00295.005.59,8340.06%
2024/07/045.2294.492296.25294.003.29,8600.03%
2024/07/034293.882295.25291.5029,8280.02%
2024/07/022.1290.555292.80292.00-39,769-0.03%
2024/07/0129297.648295.63296.00219,7430.22%
2024/06/288.5305.2316303.56302.00-7.59,624-0.08%
2024/06/2716.1329.251325.00325.0015.19,3660.16%
2024/06/262333.003334.83329.50-19,356-0.01%
2024/06/257.1329.545333.60325.502.19,3350.02%
2024/06/247.2330.095324.50329.002.29,3220.02%
2024/06/214.1346.842347.00342.002.19,3860.02%
2024/06/201.1346.2700.00351.001.19,4560.01%
2024/06/194.1350.946.1339.20341.50-29,514-0.02%
2024/06/189.2365.269.3357.56354.50-0.19,5170.00%
2024/06/178364.386365.23365.0029,6300.02%
2024/06/1411.2360.507.3365.73355.003.99,5590.04%
2024/06/133.3356.397352.14362.00-3.79,391-0.04%
2024/06/121.3319.581324.50329.500.39,1600.00%
2024/06/117.1331.967329.00324.500.19,1320.00%
2024/06/0700.008.1314.59324.50-8.19,007-0.09%
2024/06/063290.835289.40295.00-28,787-0.02%
2024/06/051.1285.1000.00284.001.18,7740.01%
2024/06/042286.501.2285.11286.000.98,8150.01%
2024/06/032.1293.461295.47293.5018,7610.01%
2024/05/310.1285.502.2289.39287.00-2.28,717-0.02%
2024/05/300.1290.000.3288.20285.50-0.28,6580.00%
2024/05/2900.000.2293.00292.00-0.28,6550.00%
2024/05/281.1302.109303.50302.00-88,624-0.09%
2024/05/277.8304.603309.67297.004.88,6270.06%
2024/05/243.1296.737297.86299.50-3.98,472-0.05%
2024/05/232288.257.1291.70288.50-5.18,346-0.06%
2024/05/2211.1288.5212288.67294.50-0.98,328-0.01%
2024/05/214265.2534.1273.23275.50-30.18,077-0.37%
2024/05/201252.501250.50250.5007,7690.00%
2024/05/174249.635.4249.28252.50-1.47,690-0.02%
2024/05/160.1244.610.1251.50243.0007,5760.00%
2024/05/158.5250.965240.50240.503.57,5050.05%
2024/05/144.1246.9813247.42248.50-8.97,230-0.12%
2024/05/131234.501.1236.61236.00-0.16,9980.00%
2024/05/107.2221.785221.00224.502.26,8200.03%
2024/05/099.7227.927232.29225.502.76,7210.04%
2024/05/082215.504.1221.50231.00-2.16,564-0.03%
2024/05/071217.513219.20210.00-26,467-0.03%
2024/05/062.1224.6800.00223.502.16,4730.03%
2024/05/024229.755.1231.59230.00-1.16,487-0.02%
2024/04/302222.722223.50223.5006,4680.00%
2024/04/291219.970.3218.50217.500.76,6520.01%
2024/04/260.1213.164214.13212.50-3.96,693-0.06%
2024/04/251203.506209.00207.50-56,699-0.07%
2024/04/241201.503200.50200.00-26,689-0.03%
2024/04/235.2197.112.3192.98194.002.96,7560.04%
2024/04/226.1204.090.1198.50198.006.16,8030.09%
2024/04/1900.002217.00212.00-26,981-0.03%
2024/04/181213.501214.50215.5006,9690.00%
2024/04/171219.502.1216.54216.50-1.16,996-0.02%
2024/04/161212.514213.00211.50-37,118-0.04%
2024/04/1500.008214.06210.00-87,041-0.11%
2024/04/1118.2207.061215.50200.5017.26,8780.25%
2024/04/104.9223.8614.1223.88222.50-9.26,709-0.14%
2024/04/091.1212.0900.00212.001.16,6060.02%
2024/04/083212.0000.00213.5036,6590.05%
2024/04/033215.333216.50216.0006,6370.00%
2024/04/022.1215.901213.50212.501.16,6040.02%
2024/04/016221.251217.00217.0056,6180.08%
2024/03/292221.252221.25218.5006,5950.00%
2024/03/281228.0000.00221.0016,6010.02%
2024/03/2700.000.3225.00221.50-0.36,5800.00%
2024/03/265234.502235.75228.5036,6140.05%
2024/03/258235.3814233.36237.50-66,471-0.09%
2024/03/224222.508223.38221.00-46,440-0.06%
2024/03/217.1221.072220.51219.505.16,4380.08%
2024/03/203.1205.531205.00207.502.16,7440.03%
2024/03/192216.752218.50217.5006,6350.00%
2024/03/185223.600.1224.50224.004.96,6280.07%
2024/03/153227.032232.00225.0016,6410.02%
2024/03/144233.042.1236.31232.001.96,6680.03%
2024/03/132253.252248.77246.0006,6710.00%
2024/03/121248.342245.98248.50-16,712-0.02%
2024/03/111235.501237.50230.5006,7180.00%
2024/03/085240.023239.17238.5026,8300.03%
2024/03/073238.992242.00241.0016,7930.01%
2024/03/062247.501248.00248.0016,6910.01%
2024/03/051251.931250.50249.0006,6630.00%
2024/03/046255.281261.00252.5056,5960.08%
2024/03/012257.252260.50260.0006,5390.00%
2024/02/2926254.711261.15257.50256,5060.38%
2024/02/273250.0000.00249.5036,5320.05%
2024/02/261254.001257.00254.0006,5070.00%
2024/02/233263.502257.50253.0016,4870.02%
2024/02/221.1253.352.3251.56254.50-1.16,364-0.02%
2024/02/190.1249.0000.00240.500.16,3650.00%
2024/02/1600.001244.00248.00-16,428-0.02%
2024/02/152230.502227.75235.0006,4070.00%
2024/02/051220.001219.00219.0006,5630.00%
世紀鋼 相關文章