台泥 (1101)-元大-敦化券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	31.66	0	0.00	31.85	1.1	11,527	0.01%
2025/01/21	4	31.90	0	0.00	31.80	4	11,455	0.03%
2025/01/20	3	31.68	0	0.00	31.85	3	11,433	0.03%
2025/01/17	10	31.49	0	0.00	31.70	10	11,394	0.09%
2025/01/16	1.5	30.93	0	0.00	30.95	1.5	11,285	0.01%
2025/01/15	0	0.00	12.1	30.82	30.80	-12.1	11,242	-0.11%
2025/01/14	0	0.00	1	30.75	30.60	-1	11,261	-0.01%
2025/01/13	1	30.50	0	0.00	30.50	1	11,313	0.01%
2025/01/10	3.6	30.33	3	30.35	30.25	0.6	11,150	0.01%
2025/01/09	1.2	31.15	0	0.00	30.80	1.2	11,001	0.01%
2025/01/08	1.1	31.50	0	0.00	31.45	1.1	10,845	0.01%
2025/01/07	0	31.65	0	0.00	31.50	0	10,837	0.00%
2025/01/06	1	31.75	0.8	31.80	31.85	0.2	10,868	0.00%
2025/01/03	1	31.60	2	31.70	31.50	-1	10,940	-0.01%
2024/12/31	1	31.55	13	31.58	31.70	-12	11,137	-0.11%
2024/12/30	1.2	31.76	0	0.00	31.70	1.2	11,240	0.01%
2024/12/27	0	32.00	0.2	32.00	31.90	-0.2	11,366	0.00%
2024/12/24	0	0.00	1	32.35	32.25	-1	12,388	-0.01%
2024/12/23	0	0.00	1	32.20	32.25	-1	12,541	-0.01%
2024/12/20	0	0.00	1	32.05	31.85	-1	12,532	-0.01%
2024/12/17	0	0.00	14	32.34	32.35	-14	12,389	-0.11%
2024/12/16	6.1	32.71	0	0.00	32.45	6.1	12,254	0.05%
2024/12/13	0	0.00	1	32.85	32.80	-1	12,193	-0.01%
2024/12/12	0	0.00	4	33.20	33.20	-4	12,203	-0.03%
2024/12/11	0	0.00	2.1	33.49	33.30	-2.1	12,220	-0.02%
2024/12/10	1	33.10	14	33.60	33.15	-13	12,121	-0.11%
2024/12/09	4	33.58	0	0.00	33.55	4	12,053	0.03%
2024/12/04	11	33.75	1.4	33.70	33.80	9.6	12,264	0.08%
2024/12/03	0	0.00	2.1	33.67	33.80	-2.1	12,514	-0.02%
2024/12/02	0	0.00	1	33.35	33.30	-1	12,577	-0.01%
2024/11/29	10	33.20	1.1	33.30	33.50	8.9	12,524	0.07%
2024/11/28	0	0.00	1	33.45	33.40	-1	12,525	-0.01%
2024/11/27	10	33.65	2	33.55	33.40	8	12,496	0.06%
2024/11/26	0	0.00	12	33.99	33.80	-12	12,463	-0.10%
2024/11/25	36	33.87	38	33.88	33.90	-2	12,335	-0.02%
2024/11/20	19	33.45	1	33.50	33.50	18	11,702	0.15%
2024/11/19	2	33.50	23	33.55	33.50	-21	11,607	-0.18%
2024/11/18	0	0.00	3	33.65	33.25	-3	11,508	-0.03%
2024/11/14	0	0.00	50	32.57	32.35	-50	11,129	-0.45%
2024/11/11	0	0.00	0.3	32.25	32.25	-0.3	11,873	0.00%
2024/11/05	0	0.00	18	32.47	32.55	-18	12,488	-0.14%
2024/11/04	0	0.00	15	32.45	32.45	-15	12,826	-0.12%
2024/11/01	3	31.75	0	0.00	32.10	3	13,337	0.02%
2024/10/30	0	0.00	13	32.12	31.95	-13	13,447	-0.10%
2024/10/29	2	31.85	0	0.00	32.10	2	13,575	0.01%
2024/10/28	1	32.05	20	32.13	32.15	-19	13,522	-0.14%
2024/10/25	0.2	32.10	10	32.00	32.05	-9.8	13,669	-0.07%
2024/10/24	0	0.00	16	32.03	32.00	-16	13,883	-0.12%
2024/10/23	7	32.05	948.7	32.14	32.20	-941.7	14,174	-6.64%	大賣/鉅額交易
2024/10/22	15	32.04	5.5	32.11	32.15	9.5	14,384	0.07%
2024/10/21	71	32.40	0.3	32.75	32.30	70.7	14,602	0.48%
2024/10/18	0	0.00	15.3	32.60	32.75	-15.3	14,777	-0.10%
2024/10/17	1	32.30	507.2	32.46	32.50	-506.2	15,205	-3.33%	大賣/鉅額交易
2024/10/16	31	32.23	1,001	32.24	32.15	-970	15,372	-6.31%	大賣/鉅額交易
2024/10/15	2	32.55	0	32.60	32.50	2	15,375	0.01%
2024/10/14	0.1	32.55	0	0.00	32.55	0.1	15,463	0.00%
2024/10/11	0	0.00	1,000	32.59	32.50	-1,000	15,732	-6.36%	大賣/鉅額交易
2024/10/09	4	32.83	1,001	32.68	32.45	-997	15,928	-6.26%	大賣/鉅額交易
2024/10/08	0	0.00	0.1	33.25	33.05	-0.1	15,935	0.00%
2024/10/07	21	33.35	1.6	33.53	33.50	19.4	16,042	0.12%
2024/10/04	2	33.65	5	33.60	33.80	-3	16,129	-0.02%
2024/10/01	91.3	33.52	2	33.70	33.70	89.3	16,113	0.55%
2024/09/30	17.5	33.81	65.1	33.98	33.80	-47.6	16,135	-0.29%
2024/09/27	2	33.10	12	32.81	33.30	-10	15,693	-0.06%
2024/09/25	0	0.00	0	32.35	32.75	0	15,737	0.00%
2024/09/23	0	0.00	10	32.30	32.20	-10	16,145	-0.06%
2024/09/20	0	0.00	3.8	32.20	32.30	-3.8	16,232	-0.02%
2024/09/19	0	0.00	1	32.10	32.20	-1	16,356	-0.01%
2024/09/18	0	0.00	1.2	32.11	32.10	-1.2	16,498	-0.01%
2024/09/13	0.1	31.90	4	31.80	31.80	-3.9	17,004	-0.02%
2024/09/12	0	31.45	0	0.00	31.50	0	17,137	0.00%
2024/09/11	0	0.00	10.1	31.53	31.30	-10.1	17,159	-0.06%
2024/09/10	0	31.60	26	31.50	31.45	-26	17,248	-0.15%
2024/09/09	2	31.45	7.5	31.64	31.55	-5.5	17,458	-0.03%
2024/09/06	0.6	31.70	0	0.00	31.75	0.6	17,633	0.00%
2024/09/05	2.1	31.56	0	0.00	31.55	2.1	17,789	0.01%
2024/09/04	1	31.75	2	31.50	31.75	-1	17,823	-0.01%
2024/09/03	2	32.23	0	0.00	32.15	2	17,552	0.01%
2024/09/02	2	32.80	0	0.00	32.75	2	17,423	0.01%
2024/08/30	1	32.95	30	33.05	32.95	-29	17,444	-0.17%
2024/08/29	0	0.00	51	33.05	32.95	-51	17,434	-0.29%
2024/08/28	13	32.77	0	0.00	32.90	13	17,440	0.07%
2024/08/26	1	33.15	0	0.00	33.15	1	17,873	0.01%
2024/08/22	0.6	32.84	1	32.95	33.05	-0.4	18,324	0.00%
2024/08/21	0	0.00	32	32.70	32.80	-32	18,453	-0.17%
2024/08/20	1.1	32.71	0	0.00	32.80	1.1	18,562	0.01%
2024/08/19	1	32.75	0.4	32.94	32.70	0.6	18,809	0.00%
2024/08/16	1	33.00	2	33.15	32.85	-1	19,420	-0.01%
2024/08/15	14.1	32.93	5	32.86	32.90	9.1	19,474	0.05%
2024/08/14	163.3	33.42	28	33.38	33.60	135.3	19,114	0.71%	大買/鉅額交易
2024/08/13	8	34.59	31	34.70	34.60	-23	18,640	-0.12%
2024/08/12	1.4	34.42	0	0.00	34.45	1.4	18,777	0.01%
2024/08/09	0.2	34.55	124	34.41	34.50	-123.8	18,908	-0.65%	大賣/鉅額交易
2024/08/08	1	34.00	5	34.29	34.00	-4	18,971	-0.02%
2024/08/07	5.2	33.66	345	33.75	33.80	-339.8	19,111	-1.78%	大賣/鉅額交易
2024/08/06	7.2	33.22	122	33.63	33.80	-114.8	19,273	-0.60%	大賣/鉅額交易
2024/08/05	13.1	33.09	131	33.08	33.10	-117.9	19,081	-0.62%	大賣/鉅額交易
2024/08/02	48	34.15	6	34.20	34.30	42	18,640	0.23%
2024/08/01	0.1	34.70	21	34.75	34.60	-20.9	18,651	-0.11%
2024/07/31	0	0.00	27	34.73	34.65	-27	19,006	-0.14%
2024/07/30	9	34.56	26	34.61	34.65	-17	19,146	-0.09%
2024/07/29	1	35.00	22	34.94	34.90	-21	19,188	-0.11%
2024/07/26	3.1	34.82	40.2	34.95	34.90	-37.1	19,146	-0.19%
2024/07/23	5.1	34.92	82.4	34.71	34.95	-77.3	19,040	-0.41%
2024/07/22	0.1	34.00	41	34.24	34.35	-41	18,944	-0.22%
2024/07/19	0.3	34.78	60	34.60	34.60	-59.7	18,891	-0.32%
2024/07/18	2	34.85	146	34.87	34.80	-144	18,816	-0.77%	大賣/鉅額交易
2024/07/17	0	0.00	154	34.39	34.50	-154	18,575	-0.83%	大賣/鉅額交易
2024/07/16	0.1	34.05	30	34.08	34.15	-29.9	18,617	-0.16%
2024/07/15	0.1	34.15	20.8	34.44	34.10	-20.8	18,906	-0.11%
2024/07/12	6	34.36	82.3	34.28	34.25	-76.3	19,001	-0.40%
2024/07/11	37.1	33.81	82	34.05	34.05	-44.9	18,966	-0.24%
2024/07/10	0.2	34.05	22.1	34.18	33.85	-21.9	19,323	-0.11%
2024/07/09	0.2	34.05	42	34.15	34.00	-41.8	19,560	-0.21%
2024/07/08	22.1	34.60	7	34.49	34.60	15.1	19,534	0.08%
2024/07/05	3.3	34.29	81	34.34	34.45	-77.7	19,401	-0.40%
2024/07/04	0	0.00	24	34.14	34.15	-24	19,513	-0.12%
2024/07/03	1.7	33.92	41	33.92	34.00	-39.3	19,444	-0.20%
2024/07/02	2.9	33.74	2.2	33.79	33.70	0.7	19,419	0.00%
2024/07/01	35.1	33.60	22	33.79	33.55	13.1	19,630	0.07%
2024/06/28	3.3	34.33	305	34.42	34.20	-301.7	19,424	-1.55%	大賣/鉅額交易
2024/06/27	3.7	34.04	1	34.20	34.25	2.7	19,120	0.01%
2024/06/26	1.1	34.30	4	34.26	34.40	-2.9	19,040	-0.01%
2024/06/25	2.2	34.23	103	34.38	34.50	-100.8	19,006	-0.53%	大賣/
2024/06/24	1.2	34.35	2	34.30	34.25	-0.8	18,893	0.00%
2024/06/21	1	34.50	260.1	34.59	34.65	-259.1	18,790	-1.38%	大賣/鉅額交易
2024/06/20	0	0.00	121	34.07	34.15	-121	18,385	-0.66%	大賣/鉅額交易
2024/06/19	2	33.95	34.1	34.00	34.05	-32.1	18,482	-0.17%
2024/06/18	0	0.00	2	33.78	33.90	-2	18,549	-0.01%
2024/06/17	4.1	34.00	83	33.91	34.00	-78.9	18,871	-0.42%
2024/06/14	1.5	33.55	62.1	33.78	34.00	-60.6	19,045	-0.32%
2024/06/13	4	33.50	30	33.60	33.45	-26	18,976	-0.14%
2024/06/12	12	33.35	40	33.30	33.00	-28	19,030	-0.15%
2024/06/11	31	32.95	2.3	32.96	32.85	28.7	18,937	0.15%
2024/06/07	1	33.10	12	32.97	33.05	-11	18,986	-0.06%
2024/06/06	1	32.75	0	0.00	32.70	1	18,999	0.01%
2024/06/05	55	32.73	0	0.00	32.70	55	19,137	0.29%
2024/06/04	3.1	32.80	2	32.90	32.70	1.1	19,258	0.01%
2024/06/03	1	33.00	0	0.00	33.00	1	19,241	0.01%
2024/05/31	30	33.00	3	33.00	33.00	27	19,359	0.14%
2024/05/30	11	33.05	44	33.10	32.85	-33	19,198	-0.17%
2024/05/29	95.1	33.26	0	0.00	33.20	95.1	19,084	0.50%
2024/05/28	0.1	33.85	1	33.90	33.95	-0.9	18,880	0.00%
2024/05/27	4.3	33.81	41	33.95	33.80	-36.7	19,149	-0.19%
2024/05/24	1.1	33.77	2	34.00	34.05	-0.9	19,164	0.00%
2024/05/23	4.4	34.06	4.6	34.00	34.00	-0.2	19,106	0.00%
2024/05/22	7.5	34.15	27	34.25	34.35	-19.5	18,882	-0.10%
2024/05/21	185.1	33.22	3	33.22	33.35	182.1	18,203	1.00%	大買/鉅額交易
2024/05/20	0	33.85	15	33.76	33.85	-15	18,043	-0.08%
2024/05/17	13.5	33.87	5	33.84	33.90	8.5	17,916	0.05%
2024/05/16	15	33.55	1	33.35	33.60	14	17,836	0.08%
2024/05/15	30.5	33.20	3	33.45	33.30	27.5	17,783	0.15%
2024/05/14	117	33.24	4.2	33.25	33.35	112.8	17,869	0.63%	大買/鉅額交易
2024/05/13	20.3	33.72	18	33.64	33.70	2.3	17,684	0.01%
2024/05/10	0.5	33.23	8.2	32.89	33.30	-7.7	17,314	-0.04%
2024/05/09	3	32.72	3.4	32.82	32.65	-0.4	17,094	0.00%
2024/05/08	1	33.05	0.5	33.10	33.10	0.5	17,111	0.00%
2024/05/07	17	33.05	9	33.13	33.20	8	17,141	0.05%
2024/05/06	14	33.04	5	32.87	33.00	9	16,992	0.05%
2024/05/03	5	32.44	21	32.55	32.40	-16	16,551	-0.10%
2024/05/02	2	32.25	0	0.00	32.30	2	16,359	0.01%
2024/04/30	11	32.32	1.5	32.22	32.05	9.5	16,171	0.06%
2024/04/26	6.3	31.90	0	0.00	31.80	6.3	15,880	0.04%
2024/04/25	4.2	32.02	1	32.10	32.00	3.2	15,849	0.02%
2024/04/24	1	32.25	0	0.00	32.15	1	15,799	0.01%
2024/04/23	6.1	32.67	6	32.73	32.35	0.1	16,021	0.00%
2024/04/22	0	32.35	1.6	32.33	32.60	-1.5	15,974	-0.01%
2024/04/19	11.3	32.11	4	32.03	32.00	7.3	15,756	0.05%
2024/04/18	4	32.55	3	32.53	32.70	1	15,379	0.01%
2024/04/17	34	32.48	0	0.00	32.65	34	15,172	0.22%
2024/04/16	6.3	32.66	3	32.78	32.45	3.3	15,008	0.02%
2024/04/15	9	32.64	9	32.71	32.35	0	14,402	0.00%
2024/04/12	5.6	32.01	1	31.95	32.20	4.6	14,063	0.03%
2024/04/11	10.3	32.42	7.5	32.47	32.40	2.8	13,848	0.02%
2024/04/10	1.1	32.90	21	32.70	32.70	-19.9	13,783	-0.14%
2024/04/09	5	32.25	7	32.39	32.45	-2	13,609	-0.01%
2024/04/08	24.8	32.50	3	32.43	32.30	21.8	13,545	0.16%
2024/04/03	49.1	32.43	11.3	32.50	32.00	37.8	13,436	0.28%
2024/04/02	0.1	32.00	0.5	32.00	31.95	-0.4	13,046	0.00%
2024/03/29	0	0.00	1	31.80	32.15	-1	13,089	-0.01%
2024/03/28	0	0.00	5	31.80	31.70	-5	12,963	-0.04%
2024/03/27	5	31.79	0.1	31.75	31.70	4.9	12,844	0.04%
2024/03/26	1.1	31.50	0	0.00	31.55	1.1	12,765	0.01%
2024/03/25	2	31.20	0	0.00	31.10	2	12,723	0.02%
2024/03/22	5	31.17	1	31.50	31.15	4	12,702	0.03%
2024/03/21	5.3	31.50	21.5	31.56	31.50	-16.2	12,514	-0.13%
2024/03/20	11.9	30.91	5	30.90	30.90	6.9	12,516	0.05%
2024/03/19	8.4	31.50	0	0.00	31.40	8.4	12,198	0.07%
2024/03/18	6.2	31.71	8.6	31.66	31.70	-2.4	11,945	-0.02%
2024/03/15	0	0.00	60	32.00	31.95	-60	11,833	-0.51%
2024/03/14	7	31.85	11.1	31.73	32.00	-4.1	11,512	-0.04%
2024/03/13	3	31.85	7.8	31.85	31.70	-4.8	11,518	-0.04%
2024/03/12	4.1	31.91	13	31.91	32.00	-8.9	11,388	-0.08%
2024/03/11	5	31.74	2.1	31.73	31.80	2.9	11,415	0.03%
2024/03/08	23.4	31.98	1	31.95	31.85	22.4	11,531	0.19%
2024/03/07	3	31.92	9	31.95	32.00	-6	11,664	-0.05%
2024/03/06	15	31.96	0.1	32.15	32.00	14.9	12,022	0.12%
2024/03/05	4	32.09	0.2	32.10	32.00	3.8	13,502	0.03%
2024/03/04	3	32.10	4	32.06	32.05	-1	13,771	-0.01%
2024/03/01	2.2	32.05	0	0.00	32.05	2.2	14,657	0.01%
2024/02/29	9	32.24	1	32.10	32.10	8	14,759	0.05%
2024/02/27	3.3	31.92	6	32.03	31.85	-2.7	14,610	-0.02%
2024/02/26	14.5	32.30	125.5	32.40	32.15	-111	14,608	-0.76%	大賣/鉅額交易
2024/02/23	21	32.43	0.3	32.50	32.40	20.7	14,694	0.14%
2024/02/22	0.2	32.50	25.2	32.49	32.55	-25	15,103	-0.17%
2024/02/21	0	32.55	2	32.60	32.50	-2	15,202	-0.01%
2024/02/20	2	32.53	0	0.00	32.65	2	15,222	0.01%
2024/02/19	2	32.55	0	0.00	32.80	2	15,433	0.01%
2024/02/16	2.2	31.80	4	31.95	31.90	-1.8	15,704	-0.01%
2024/02/15	21.6	31.91	0.1	32.10	32.00	21.5	15,670	0.14%
2024/02/05	3.1	32.10	0.3	32.10	32.15	2.8	15,497	0.02%