卜蜂 (1215)-元大-敦化券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	106.50	106.50	-5	518	-0.96%
2024/05/09	0.2	106.50	0	0.00	106.00	0.2	500	0.04%
2024/05/08	0	0.00	2	106.50	107.00	-2	493	-0.41%
2024/05/07	0	0.00	0.1	109.00	109.00	-0.1	483	-0.02%
2024/05/06	0	0.00	0.1	106.00	106.00	-0.1	458	-0.03%
2024/04/29	2	107.00	0.1	106.50	107.50	1.9	457	0.42%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	452	0.01%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.03%
2024/04/18	0	0.00	0.2	105.00	104.50	-0.2	444	-0.03%
2024/04/16	1	103.00	0	0.00	103.50	1	438	0.23%
2024/04/10	0	0.00	2	110.00	109.50	-2	421	-0.47%
2024/04/09	0	0.00	0.1	111.00	110.50	-0.1	421	-0.02%
2024/04/08	0	110.50	1	108.55	109.00	-1	418	-0.25%
2024/04/03	0.1	112.59	0.3	113.00	112.00	-0.3	406	-0.07%
2024/04/02	0	113.50	0	0.00	114.00	0	403	0.00%
2024/04/01	1	112.99	0	0.00	112.00	1	398	0.25%
2024/03/29	1	111.50	0.1	112.00	112.00	0.9	392	0.23%
2024/03/28	0	109.50	0	109.00	110.00	0	382	0.00%
2024/03/27	0	108.50	0.2	109.00	109.00	-0.2	378	-0.05%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/20	0	104.00	1	103.50	105.00	-1	373	-0.27%
2024/03/19	0	0.00	0.2	103.49	103.50	-0.2	364	-0.06%
2024/03/18	0	0.00	1	102.00	102.00	-1	354	-0.28%
2024/03/15	0	0.00	0.1	100.50	101.00	-0.1	346	-0.04%
2024/03/14	0	0.00	0	101.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0.3	101.00	0	0.00	101.50	0.3	324	0.08%
2024/03/08	0	99.60	0	0.00	99.00	0	308	0.00%
2024/03/07	0	98.70	0	99.50	99.90	0	304	0.00%
2024/03/05	0	98.00	0	0.00	99.10	0	306	0.00%
2024/02/26	0	0.00	0	97.23	97.30	0	296	-0.01%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/20	0	96.50	0	0.00	96.60	0	291	0.00%
2024/02/19	0	0.00	1	95.80	96.40	-1	291	-0.34%
2024/02/16	0.1	95.60	0	0.00	95.10	0.1	292	0.02%
2024/02/15	1	95.10	0	0.00	95.70	1	291	0.34%
2024/01/29	0	96.60	2	96.30	96.80	-2	293	-0.68%
2024/01/26	0.1	96.50	0	0.00	96.80	0.1	292	0.02%
2024/01/23	1	94.70	0	0.00	94.90	1	287	0.35%
2024/01/19	0	0.00	0.4	95.10	95.00	-0.4	288	-0.12%
2024/01/17	0.1	94.95	0	0.00	95.00	0.1	284	0.04%
2024/01/09	0	96.20	0	0.00	95.90	0	307	0.00%
2024/01/08	0	0.00	0.1	96.00	96.20	-0.1	307	-0.04%
2023/12/28	0	0.00	1	96.00	96.40	-1	335	-0.30%
2023/12/21	0	96.60	0	0.00	97.00	0	361	0.00%
2023/12/20	0	0.00	0	97.00	97.00	0	362	-0.01%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.00%
2023/11/30	1	95.80	2	95.80	95.90	-1	535	-0.19%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/11/08	0	93.20	0	0.00	92.90	0	656	0.00%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/25	0.1	92.60	0	0.00	92.10	0.1	736	0.01%
2023/10/12	2	94.10	0	0.00	94.40	2	813	0.25%
2023/10/06	0	0.00	10	94.05	94.30	-10	816	-1.22%
2023/10/05	0	94.00	0	0.00	93.50	0	820	0.01%
2023/10/04	10	93.30	0	0.00	93.40	10	824	1.21%
2023/09/28	2.1	94.42	0	0.00	94.10	2.1	823	0.25%
2023/09/27	1	95.40	0	0.00	94.70	1	823	0.12%
2023/09/26	1	95.70	2.2	96.03	95.80	-1.2	860	-0.14%
2023/09/25	0	0.00	1	96.50	96.50	-1	883	-0.11%
2023/09/22	1	95.70	0	0.00	95.30	1	890	0.11%
2023/09/15	1	98.70	0	99.70	98.20	1	934	0.11%
2023/09/14	0	0.00	0.3	98.40	97.50	-0.3	965	-0.03%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/06	0.1	97.10	0	0.00	96.60	0.1	1,029	0.00%
2023/09/05	0	0.00	1	97.60	97.50	-1	1,038	-0.10%
2023/09/01	0	0.00	0	97.70	97.40	0	1,062	0.00%
2023/08/30	0.1	95.90	0	0.00	96.40	0.1	1,061	0.00%
2023/08/29	0	0.00	1	97.50	96.80	-1	1,065	-0.09%
2023/08/18	0.1	96.47	0	0.00	96.80	0.1	1,103	0.00%
2023/08/17	0	97.30	0	97.20	96.80	0	1,100	0.00%
2023/08/16	0	0.00	2	96.90	96.90	-2	1,105	-0.18%
2023/08/14	0	92.80	0	0.00	92.90	0	1,082	0.00%
2023/08/08	0	94.50	0.4	94.22	93.80	-0.4	1,114	-0.04%
2023/08/07	0	92.40	0	0.00	93.40	0	1,126	0.00%
2023/08/04	0.3	92.33	0	0.00	92.00	0.3	1,162	0.03%
2023/08/02	0.2	93.68	0	0.00	93.30	0.2	1,233	0.02%
2023/07/31	0	0.00	0	94.60	93.40	0	1,299	0.00%
2023/07/28	0	0.00	0	93.90	94.50	0	1,421	0.00%
2023/07/27	0	0.00	0	93.90	94.00	0	1,444	0.00%
2023/07/19	0	93.39	0	0.00	92.90	0	1,567	0.00%
2023/07/11	0	91.90	0	0.00	92.00	0	1,773	0.00%
2023/07/05	0	0.00	0.3	91.10	91.00	-0.3	1,804	-0.02%
2023/07/04	1.6	90.46	1	90.60	90.60	0.6	1,805	0.03%
2023/07/03	0.2	92.90	0	0.00	92.30	0.2	1,790	0.01%
2023/06/30	2	94.80	0	0.00	94.00	2	1,769	0.11%
2023/06/26	0	93.80	0	0.00	94.60	0	1,730	0.00%
2023/06/20	1	93.40	1	94.10	94.50	0	1,707	0.00%
2023/06/19	0	0.00	0.3	93.10	94.30	-0.3	1,658	-0.02%
2023/06/16	1	97.00	1.2	96.75	95.00	-0.2	1,599	-0.01%
2023/06/15	1	95.99	1	95.80	96.00	0	1,548	0.00%
2023/06/14	1	95.00	1	95.00	95.00	0	1,511	0.00%
2023/06/12	0	93.41	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	0.00	0.1	93.10	93.40	-0.1	1,495	0.00%
2023/06/08	0	0.00	0	93.10	93.00	0	1,508	0.00%
2023/06/07	0	92.60	0	93.07	92.70	0	1,533	0.00%
2023/06/06	0	0.00	1.9	91.85	91.80	-1.9	1,551	-0.12%
2023/05/31	0	90.03	0	0.00	89.80	0	1,663	0.00%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	0	0.00	22	90.80	91.00	-22	1,890	-1.16%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	2	92.20	3	92.67	92.20	-1	1,880	-0.05%
2023/05/19	0.6	92.20	0	0.00	91.70	0.6	1,857	0.03%
2023/05/18	1	91.70	0	0.00	92.00	1	1,849	0.05%
2023/05/17	0.1	92.30	0	0.00	92.30	0.1	1,835	0.01%
2023/05/16	0.4	92.60	0	0.00	92.60	0.4	1,822	0.02%
2023/05/12	0	0.00	29	93.20	92.40	-29	1,801	-1.61%
2023/05/11	0	0.00	29	93.20	92.60	-29	1,792	-1.62%
2023/05/10	1	95.30	28	94.16	94.90	-27	1,755	-1.54%
2023/05/09	2.1	95.34	102	95.25	95.40	-99.9	1,718	-5.81%	大賣/
2023/05/08	3	97.40	0	0.00	98.90	3	1,645	0.18%
2023/05/05	0	98.80	0	99.00	99.10	0	1,614	0.00%
2023/05/04	32	98.36	20	98.21	97.90	12	1,571	0.76%
2023/05/03	3	94.60	3.4	93.83	94.60	-0.4	1,445	-0.03%
2023/05/02	2	93.20	1	93.11	93.70	1	1,423	0.07%
2023/04/28	6.1	90.00	0	0.00	90.00	6.1	1,384	0.44%
2023/04/27	42.1	90.42	1	90.50	90.20	41.1	1,369	3.00%
2023/04/26	16	90.09	0	0.00	90.00	16	1,359	1.18%
2023/04/25	5.1	90.68	3	90.80	90.60	2.1	1,346	0.16%
2023/04/24	1	91.50	2	93.30	94.60	-1	1,270	-0.08%
2023/04/21	0	92.02	0	91.40	93.00	0	1,257	0.00%
2023/04/20	2.2	92.41	2	92.20	92.30	0.2	1,228	0.02%
2023/04/19	2	95.40	2	93.70	94.20	0	1,204	0.00%
2023/04/18	0	0.00	1	96.70	94.90	-1	1,170	-0.09%
2023/04/17	100.2	94.62	4.7	94.11	95.00	95.5	1,119	8.53%
2023/04/14	0	0.00	11.1	87.23	88.80	-11.1	1,037	-1.07%
2023/04/13	0	0.00	1	85.80	86.90	-1	994	-0.10%
2023/04/12	0	0.00	0.2	84.40	84.40	-0.2	960	-0.02%
2023/04/11	1	85.00	0	85.00	84.70	1	960	0.10%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/04/06	0.1	84.40	0	0.00	84.90	0.1	949	0.01%
2023/03/31	0	82.80	0	0.00	83.10	0	937	0.00%
2023/03/28	0	0.00	2	82.30	82.50	-2	938	-0.21%
2023/03/27	0.1	82.40	0	0.00	82.60	0.1	941	0.01%
2023/03/23	0.1	83.20	1.1	82.92	82.80	-1.1	945	-0.11%
2023/03/15	1	82.80	0	0.00	82.30	1	926	0.11%
2023/03/13	4	82.58	3	81.07	82.60	1	913	0.11%
2023/03/07	2	83.85	0	0.00	83.60	2	792	0.25%
2023/03/06	0	0.00	2	84.20	83.50	-2	777	-0.26%
2023/03/03	3	83.03	0	0.00	82.90	3	711	0.42%
2023/03/02	1	82.30	1	84.00	82.60	0	682	0.00%
2023/03/01	13	86.83	7.1	86.16	83.90	5.9	595	0.99%
2023/02/24	1	80.30	0	0.00	80.40	1	423	0.24%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.20	0	0.00	79.30	1	396	0.25%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/07	0	0.00	1.1	80.29	80.00	-1.1	380	-0.29%
2023/01/30	1.4	78.90	0	0.00	78.90	1.4	348	0.40%
2023/01/13	0.1	78.80	0	0.00	78.40	0.1	344	0.01%
2022/12/05	0	79.30	0	0.00	79.00	0	300	0.02%
2022/12/01	0.1	79.20	0	0.00	79.50	0.1	296	0.02%
2022/11/28	0	78.20	0	0.00	78.00	0	285	0.01%
2022/11/22	0	77.60	0.1	77.70	77.50	0	291	-0.01%
2022/11/21	0	77.90	0	0.00	77.70	0	296	0.01%
2022/11/14	0.2	77.60	0	0.00	77.80	0.2	332	0.06%
2022/11/11	0.1	77.70	0	0.00	77.50	0.1	332	0.02%
2022/11/08	0.1	77.80	0	0.00	77.70	0.1	335	0.03%
2022/11/03	0	76.60	0	0.00	76.60	0	346	0.01%
2022/10/28	0.1	76.00	0	0.00	75.70	0.1	355	0.01%
2022/10/21	0.7	75.70	0	75.80	75.30	0.7	361	0.19%
2022/10/20	5	75.08	0	0.00	76.50	5	362	1.38%
2022/10/13	0.1	77.60	0	0.00	78.10	0.1	321	0.02%
2022/10/11	4.1	77.83	0	0.00	77.90	4.1	314	1.29%
2022/10/06	0	0.00	3	78.97	79.10	-3	314	-0.95%
2022/10/05	2	79.10	0	0.00	79.00	2	316	0.63%
2022/10/04	1	78.70	0	0.00	79.30	1	320	0.31%
2022/09/28	0.2	79.07	0	0.00	78.50	0.2	328	0.07%
2022/09/26	2	79.40	0	0.00	79.60	2	341	0.59%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.01%
2022/09/12	0	80.50	0	0.00	80.10	0	353	0.01%
2022/09/06	0.1	79.80	0	0.00	80.00	0.1	360	0.01%
2022/09/05	1	79.80	0	0.00	79.80	1	360	0.28%
2022/09/01	0	80.30	0	0.00	79.90	0	361	0.01%
2022/08/30	1	79.91	0	0.00	80.20	1	356	0.29%
2022/08/29	1	79.60	2	79.80	79.90	-1	355	-0.28%
2022/08/26	2	80.20	0	0.00	80.10	2	350	0.57%
2022/08/24	0	0.00	2	83.65	83.90	-2	330	-0.61%
2022/08/18	1	82.60	0	0.00	82.40	1	314	0.32%
2022/08/17	0	0.00	0.5	83.00	82.90	-0.5	315	-0.16%
2022/08/11	0.2	80.80	0	0.00	80.60	0.2	292	0.07%
2022/07/29	0	79.80	1	80.10	78.50	-1	313	-0.32%
2022/07/26	1	78.80	0	0.00	79.00	1	314	0.32%
2022/07/25	0	0.00	1	76.60	77.20	-1	301	-0.33%
2022/07/15	2	74.85	0	0.00	74.80	2	327	0.61%
2022/07/14	1	75.60	0	0.00	75.50	1	327	0.31%
2022/07/12	0	0.00	0.1	75.40	75.20	-0.1	346	-0.03%
2022/07/11	0.1	76.90	0	0.00	76.40	0.1	368	0.03%
2022/07/08	2	76.80	0	0.00	76.80	2	372	0.54%
2022/07/06	0.1	77.80	0	0.00	77.20	0.1	371	0.03%
2022/07/01	0	80.00	0	0.00	79.90	0	368	0.01%
2022/06/22	0.2	80.90	0	0.00	81.60	0.2	370	0.05%
2022/06/13	0	82.00	0	0.00	81.80	0	386	0.01%
2022/06/08	2	82.50	0	0.00	82.10	2	423	0.47%
2022/05/31	1	82.10	0	0.00	81.80	1	455	0.22%
2022/05/18	2	79.80	0	0.00	79.80	2	481	0.42%
2022/05/12	0.1	79.30	0	0.00	78.50	0.1	495	0.02%
2022/05/10	1	79.80	0	0.00	80.50	1	496	0.20%
2022/05/09	1.1	79.51	0	0.00	79.30	1.1	506	0.21%
2022/05/05	1	80.50	0	0.00	81.20	1	544	0.18%
2022/05/03	0	80.70	0	0.00	80.20	0	560	0.01%
2022/04/27	0.1	80.30	0	0.00	80.00	0.1	573	0.01%
2022/04/26	0.1	81.10	0	0.00	80.70	0.1	572	0.01%
2022/04/22	0	0.00	1	82.10	82.20	-1	577	-0.17%
2022/04/21	0.3	82.10	1	82.40	81.60	-0.7	586	-0.12%
2022/04/18	1	81.80	0	0.00	81.20	1	583	0.17%
2022/04/15	0	0.00	2	83.25	83.20	-2	574	-0.35%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	0.1	80.60	0	0.00	80.90	0.1	547	0.01%
2022/04/11	0.1	80.90	1	81.50	80.80	-1	546	-0.17%
2022/04/07	0.1	81.20	0	0.00	80.90	0.1	538	0.01%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/29	1	81.70	0	0.00	81.50	1	530	0.19%
2022/03/28	0	0.00	0.2	82.30	81.80	-0.2	527	-0.04%
2022/03/25	0	0.00	3	80.80	81.20	-3	522	-0.57%
2022/03/24	1	81.40	0	0.00	81.20	1	521	0.19%
2022/03/18	0	0.00	1	82.10	81.90	-1	511	-0.20%
2022/03/16	0	80.90	0	0.00	80.60	0	501	0.00%
2022/03/15	0	81.00	0	0.00	80.60	0	497	0.00%
2022/03/14	2.2	81.57	5	81.54	81.30	-2.8	493	-0.56%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.01%
2022/03/10	0	0.00	1	83.80	84.40	-1	469	-0.21%
2022/03/09	0	0.00	0	84.30	83.60	0	470	0.00%
2022/03/08	4.1	84.02	4	83.40	83.00	0.1	466	0.01%
2022/03/07	0.1	84.56	0	0.00	84.60	0.1	452	0.01%
2022/03/02	0	85.00	0	0.00	85.10	0	462	0.00%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.01%
2022/02/24	0	0.00	2	85.20	85.20	-2	469	-0.43%
2022/02/18	0	0.00	1	85.00	85.30	-1	509	-0.20%
2022/02/16	0	84.60	0	0.00	84.70	0	516	0.00%
2022/02/14	0.1	83.90	0	0.00	84.10	0.1	514	0.01%
2022/02/11	0.1	84.60	0	0.00	84.10	0.1	517	0.02%
2022/02/10	0.1	84.70	0	0.00	84.90	0.1	521	0.01%
2022/02/08	0	0.00	0.5	84.40	85.00	-0.5	516	-0.10%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/26	1	82.80	1	83.00	82.80	0	472	0.00%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/21	0	0.00	12	82.06	82.00	-12	458	-2.62%
2022/01/17	0	0.00	0	82.60	82.40	0	446	-0.01%
2022/01/07	0	0.00	10.6	80.81	80.70	-10.6	425	-2.48%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2021/12/28	0	0.00	0	80.60	80.60	0	426	-0.01%
2021/12/17	0	80.60	0	0.00	80.80	0	506	0.00%
2021/12/15	0	0.00	2	80.10	80.00	-2	511	-0.39%
2021/12/09	0	0.00	5.1	80.11	80.10	-5.1	524	-0.97%
2021/12/08	2	80.10	1	80.20	80.10	1	528	0.19%
2021/12/07	0.2	80.40	0	0.00	80.10	0.2	524	0.04%
2021/12/06	0	0.00	6	80.00	80.20	-6	524	-1.14%
2021/12/01	0.1	80.60	0	0.00	80.20	0.1	526	0.02%
2021/11/23	0	0.00	1	81.10	81.80	-1	532	-0.19%
2021/11/22	0	0.00	1	84.00	82.30	-1	523	-0.19%
2021/11/18	0	0.00	3	81.50	81.00	-3	491	-0.61%
2021/11/11	1	80.00	0	0.00	80.40	1	473	0.21%
2021/11/10	0	80.30	0	0.00	80.20	0	475	0.01%
2021/11/09	0	0.00	10	80.00	80.30	-10	477	-2.10%
2021/11/05	0	80.40	0	0.00	80.30	0	470	0.00%
2021/11/04	0	80.50	0	0.00	80.20	0	474	0.00%
2021/10/29	0.1	80.20	0	0.00	80.00	0.1	479	0.01%
2021/10/25	2	79.95	0	0.00	80.00	2	499	0.40%
2021/10/21	10	79.80	0	0.00	78.90	10	509	1.96%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/13	0	79.40	0	0.00	79.00	0	543	0.00%
2021/10/06	2	79.10	0	0.00	78.90	2	593	0.34%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/10/04	1	78.80	0	0.00	78.90	1	617	0.16%
2021/09/30	10	80.44	0	0.00	80.10	10	628	1.59%
2021/09/29	0	80.60	0	0.00	80.00	0	632	0.00%
2021/09/27	2	81.70	1	81.00	81.70	1	630	0.16%
2021/09/17	5	79.90	0	0.00	80.30	5	706	0.71%
2021/09/15	1	79.70	3	80.20	80.10	-2	797	-0.25%
2021/09/13	0	0.00	1	79.80	79.90	-1	877	-0.11%
2021/09/01	4	80.73	0	0.00	80.60	4	987	0.41%
2021/08/31	1	79.70	0	0.00	79.80	1	980	0.10%
2021/08/26	1	79.20	0	0.00	78.80	1	993	0.10%
2021/08/23	1	77.30	0	0.00	77.60	1	1,031	0.10%
2021/08/19	1.1	77.03	0	0.00	76.80	1.1	1,037	0.11%
2021/08/18	1.1	77.00	0	0.00	77.40	1.1	1,040	0.10%
2021/08/17	1	77.50	0	0.00	77.70	1	1,041	0.10%
2021/08/16	3.1	77.57	0	0.00	77.50	3.1	1,042	0.29%
2021/08/13	2	77.85	0	0.00	78.00	2	1,043	0.19%
2021/08/12	0.1	78.60	0	0.00	78.50	0.1	1,042	0.00%
2021/08/11	1	78.00	0	0.00	78.70	1	1,047	0.10%
2021/08/10	1	77.91	0	0.00	78.00	1	1,060	0.10%
2021/08/09	0.1	78.42	0	0.00	78.10	0.1	1,121	0.01%
2021/08/03	1.4	79.40	0	0.00	79.40	1.4	1,264	0.11%
2021/07/28	1	77.80	1	77.90	78.00	0	1,300	0.00%
2021/07/26	1	78.40	0	0.00	78.20	1	1,378	0.07%
2021/07/19	1	78.50	0	0.00	78.80	1	1,491	0.07%
2021/07/14	1	78.01	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1.5	79.27	0	0.00	78.70	1.5	1,571	0.10%
2021/07/12	1	79.50	1	79.60	79.50	0	1,564	0.00%
2021/07/09	5	79.70	0	0.00	80.00	5	1,559	0.32%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/07/07	1	80.00	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0	0.00	2	80.50	80.60	-2	1,554	-0.13%
2021/07/05	2	80.21	1	80.60	80.50	1	1,569	0.07%
2021/07/02	1	80.30	0	0.00	80.30	1	1,565	0.06%
2021/07/01	2	80.45	1	81.20	80.80	1	1,557	0.06%
2021/06/30	5	80.54	0	0.00	80.60	5	1,559	0.32%
2021/06/29	0	81.40	0	0.00	80.90	0	1,549	0.00%
2021/06/28	0	81.92	1	80.80	82.00	-1	1,532	-0.06%
2021/06/25	0	86.10	0	0.00	86.00	0	1,476	0.00%
2021/06/24	1	85.70	4	86.10	85.90	-3	1,423	-0.21%
2021/06/23	0	86.20	1	86.00	86.20	-1	1,397	-0.07%
2021/06/18	4	84.00	0	0.00	83.20	4	1,341	0.30%
2021/06/15	0.1	81.20	6	82.07	82.10	-6	1,308	-0.45%
2021/06/09	1	80.40	0	0.00	80.30	1	1,285	0.08%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/26	0.5	78.20	0	0.00	77.90	0.5	1,315	0.04%
2021/05/25	0	0.00	1	77.70	77.70	-1	1,311	-0.08%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/21	10	77.00	0	0.00	77.40	10	1,310	0.76%
2021/05/20	3	77.27	0	0.00	76.90	3	1,313	0.23%
2021/05/18	0	0.00	1	77.90	78.10	-1	1,314	-0.08%
2021/05/17	5	78.78	1	78.70	76.40	4	1,306	0.31%
2021/05/13	1	76.80	0	0.00	77.90	1	1,219	0.08%
2021/05/12	10	76.00	8.1	78.53	76.50	1.9	1,176	0.16%
2021/05/11	4	79.08	0	0.00	78.50	4	1,130	0.35%
2021/05/10	0	0.00	13	79.72	80.50	-13	1,098	-1.18%
2021/05/06	2	78.80	2	79.50	78.50	0	1,091	0.00%
2021/05/05	3	79.60	0	0.00	79.90	3	1,091	0.27%
2021/05/04	12	79.17	4	80.95	80.00	8	1,078	0.74%
2021/05/03	0	0.00	1	80.10	79.60	-1	1,026	-0.10%
2021/04/29	2	81.15	1	80.30	79.50	1	1,007	0.10%
2021/04/28	2	81.30	2	80.70	81.50	0	981	0.00%
2021/04/27	0	0.00	0.1	78.30	78.00	-0.1	929	-0.01%
2021/04/23	6	78.17	4	77.65	78.00	2	923	0.22%
2021/04/22	0	0.00	2	79.20	78.40	-2	925	-0.22%
2021/04/20	2	78.30	0	0.00	78.50	2	901	0.22%
2021/04/19	7.1	77.51	1	79.20	79.20	6.1	897	0.68%
2021/04/16	0	0.00	1	75.80	76.30	-1	855	-0.12%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/09	2	74.90	0	0.00	75.10	2	918	0.22%
2021/04/08	1	75.60	1	75.50	75.60	0	914	0.00%
2021/03/31	2	76.60	0	0.00	76.60	2	998	0.20%
2021/03/30	1	75.70	0	0.00	76.00	1	992	0.10%
2021/03/29	1	75.90	0	0.00	75.80	1	990	0.10%
2021/03/26	1	75.80	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.40	0	0.00	75.50	1	986	0.10%
2021/03/24	0	0.00	1	76.30	75.30	-1	977	-0.10%
2021/03/23	1	76.10	0	0.00	76.00	1	957	0.10%
2021/03/17	0	74.70	0	0.00	74.60	0	952	0.00%
2021/03/16	0	0.00	2	74.40	74.40	-2	967	-0.21%
2021/03/10	1.1	75.04	1	75.10	75.20	0.1	958	0.01%
2021/03/08	0	0.00	0.2	74.60	74.90	-0.2	947	-0.02%
2021/03/04	0	73.60	0	0.00	73.40	0	918	0.00%
2021/03/03	0	0.00	5	73.00	73.00	-5	904	-0.55%
2021/02/25	1	73.00	0	0.00	73.10	1	901	0.11%
2021/02/22	5	73.00	1	72.90	73.00	4	935	0.43%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	71.40	0	0.00	71.70	0	1,016	0.00%
2021/01/26	0.3	71.50	0	0.00	71.50	0.3	1,017	0.03%
2021/01/19	0	0.00	0.3	72.10	71.80	-0.3	974	-0.03%
2021/01/15	0	72.60	3	72.70	72.60	-3	966	-0.31%
2021/01/14	0	73.20	0	0.00	73.00	0	960	0.00%
2021/01/12	0	73.60	0	0.00	73.10	0	945	0.00%
2021/01/11	0.2	72.87	0	0.00	73.50	0.2	927	0.02%
2021/01/08	0	0.00	1	72.30	72.80	-1	916	-0.11%
2021/01/06	1	72.40	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	1	73.50	2	73.60	73.50	-1	865	-0.12%
2020/12/30	0	0.00	1	72.40	72.40	-1	801	-0.12%
2020/12/29	0.3	72.60	0	0.00	72.50	0.3	790	0.04%
2020/12/28	0	0.00	2	73.20	73.10	-2	762	-0.26%
2020/12/25	0	0.00	1	71.10	70.70	-1	700	-0.14%
2020/12/22	0	0.00	1	71.00	70.50	-1	682	-0.15%
2020/12/21	0	0.00	1	70.70	70.60	-1	699	-0.14%
2020/12/16	0	0.00	2	70.75	70.70	-2	698	-0.29%
2020/12/15	0	0.00	2	70.40	70.40	-2	696	-0.29%
2020/12/10	1	71.60	0	0.00	71.80	1	677	0.15%
2020/12/09	2	71.40	0	0.00	71.40	2	668	0.30%
2020/12/01	0	0.00	2	71.00	71.10	-2	695	-0.29%
2020/11/27	0	0.00	4	71.25	71.40	-4	709	-0.56%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/24	1	71.70	0	0.00	71.70	1	812	0.12%
2020/11/19	1	70.60	4	71.50	70.60	-3	816	-0.37%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/17	1	71.90	1	72.10	71.90	0	830	0.00%
2020/11/16	5	72.50	2	72.35	72.40	3	863	0.35%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/10	0	0.00	2	71.40	71.40	-2	865	-0.23%
2020/11/05	0	0.00	1	70.20	70.10	-1	897	-0.11%
2020/11/04	0	0.00	2	69.70	69.90	-2	953	-0.21%
2020/10/27	0.3	68.90	0	0.00	68.80	0.3	988	0.03%
2020/10/16	0	0.00	5	67.60	67.70	-5	1,019	-0.49%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/23	4	66.90	0	0.00	66.70	4	1,120	0.36%
2020/09/08	1	67.80	1	68.00	68.00	0	1,375	0.00%
2020/09/04	1	68.00	0	0.00	68.00	1	1,401	0.07%
2020/08/31	4	67.90	0	0.00	68.20	4	1,419	0.28%
2020/08/27	1	71.30	0	0.00	70.80	1	1,371	0.07%
2020/08/21	0	0.00	2	72.80	72.80	-2	1,382	-0.14%
2020/08/14	1	70.20	1	70.00	70.70	0	1,366	0.00%
2020/08/13	1	70.80	0	0.00	70.80	1	1,374	0.07%
2020/08/12	0	0.00	1	70.90	70.70	-1	1,383	-0.07%
2020/08/11	1	72.40	0	0.00	70.30	1	1,392	0.07%
2020/08/10	1.1	71.83	1	71.00	72.30	0.1	1,399	0.01%
2020/07/31	2	66.65	0	0.00	67.00	2	1,605	0.12%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/21	0.1	68.50	0	0.00	68.20	0.1	1,705	0.01%
2020/07/16	0	0.00	2	69.40	69.10	-2	1,714	-0.12%
2020/07/14	1	68.30	0	0.00	68.00	1	1,707	0.06%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	1,729	0.01%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0.1	68.50	0	0.00	68.40	0.1	1,734	0.01%
2020/07/07	2	68.00	0	0.00	68.00	2	1,740	0.11%
2020/07/06	2	68.75	0	0.00	68.70	2	1,736	0.12%
2020/06/30	2	68.20	0	0.00	68.20	2	1,734	0.12%
2020/06/29	4	67.45	1	68.20	67.30	3	1,752	0.17%
2020/06/24	3	72.17	0	0.00	72.20	3	1,731	0.17%
2020/06/18	1	73.60	0	0.00	73.10	1	1,663	0.06%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/12	0	0.00	1	69.90	73.10	-1	1,638	-0.06%
2020/06/01	0	0.00	0.4	73.10	73.10	-0.4	1,632	-0.02%
2020/05/27	0	0.00	2	71.85	72.30	-2	1,598	-0.13%
2020/05/25	2	73.65	0.4	73.60	73.70	1.6	1,562	0.10%
2020/05/22	1.4	71.42	0	0.00	71.50	1.4	1,511	0.09%
2020/05/21	0	0.00	3	71.17	71.20	-3	1,483	-0.20%
2020/05/19	1	71.00	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	2	70.70	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	4	69.98	70.30	-4	1,435	-0.28%
2020/05/13	1	70.50	0	0.00	71.90	1	1,346	0.07%
2020/05/11	0	0.00	1	69.00	70.50	-1	1,255	-0.08%
2020/05/08	1	68.90	1	68.60	69.90	0	1,201	0.00%
2020/05/07	1	67.50	0	0.00	68.40	1	1,141	0.09%
2020/05/06	0	0.00	4.1	67.32	67.00	-4.1	1,100	-0.37%
2020/05/05	1	65.00	1	65.10	65.10	0	1,039	0.00%
2020/05/04	0	0.00	3	63.03	63.60	-3	1,011	-0.30%
2020/04/22	0.1	61.60	0	0.00	61.40	0.1	1,015	0.00%
2020/04/17	0	0.00	2	62.70	62.60	-2	996	-0.20%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/09	0	0.00	1	60.00	60.50	-1	957	-0.10%
2020/04/01	0	0.00	2	60.35	59.20	-2	932	-0.21%
2020/03/30	1	59.10	0	0.00	59.10	1	880	0.11%
2020/03/25	1	55.00	1	55.20	55.00	0	918	0.00%
2020/03/23	1	54.30	0	0.00	53.60	1	918	0.11%
2020/03/16	3	54.93	1	54.70	53.50	2	857	0.23%
2020/03/13	3	52.07	0	0.00	54.40	3	850	0.35%
2020/03/12	1	57.80	3	57.50	57.20	-2	819	-0.24%
2020/03/09	2	60.30	0	0.00	60.30	2	793	0.25%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/10	1	61.30	0	0.00	61.40	1	910	0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2020/01/02	5	66.20	0	0.00	66.20	5	1,037	0.48%
2019/12/27	0	0.00	1	66.70	66.80	-1	1,061	-0.09%
2019/12/26	0	0.00	1	66.00	66.40	-1	1,076	-0.09%
2019/12/18	0	0.00	1	64.80	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	3	65.10	65.40	-3	1,068	-0.28%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/06	0	0.00	1	66.30	66.50	-1	1,181	-0.08%
2019/11/28	1	66.80	0	0.00	65.80	1	1,274	0.08%
2019/11/21	1	64.50	0	0.00	64.80	1	1,295	0.08%
2019/11/15	0.2	65.30	0	0.00	64.70	0.2	1,390	0.01%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/10/21	0	0.00	1	65.70	65.90	-1	1,795	-0.06%
2019/10/17	1	64.90	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	66.20	66.30	-1	1,792	-0.06%
2019/10/09	1	63.60	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.30	0	0.00	65.60	1	1,836	0.05%
2019/10/04	0	0.00	6	65.60	65.60	-6	1,846	-0.32%
2019/10/03	2	65.20	0	0.00	64.70	2	1,856	0.11%
2019/10/02	0	0.00	1	62.70	64.60	-1	1,872	-0.05%
2019/09/23	0	0.00	1	65.10	65.50	-1	2,030	-0.05%
2019/09/20	2	65.30	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/17	1	66.60	1	66.40	66.60	0	2,576	0.00%
2019/09/12	1	65.50	0	0.00	65.70	1	2,634	0.04%
2019/08/29	2	69.20	0	0.00	70.40	2	2,677	0.07%
2019/08/23	1	70.40	0	0.00	69.00	1	2,687	0.04%
2019/08/21	1	69.50	1	69.90	70.10	0	2,752	0.00%
2019/08/13	0	0.00	1	71.90	71.50	-1	2,939	-0.03%
2019/08/12	3	73.63	0	0.00	72.30	3	3,090	0.10%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/02	1	74.50	1	73.00	74.00	0	3,171	0.00%
2019/07/25	0	0.00	11	71.41	71.40	-11	3,171	-0.35%
2019/07/23	0	0.00	1	70.40	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	3	68.53	69.50	-3	3,183	-0.09%
2019/07/18	1	66.80	0	0.00	67.10	1	3,241	0.03%
2019/07/16	2	67.70	1	68.20	67.50	1	3,287	0.03%
2019/07/15	1	66.40	0	0.00	66.90	1	3,273	0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/05	1	70.00	0	0.00	68.70	1	3,156	0.03%
2019/07/03	0	0.00	1	69.00	68.40	-1	3,116	-0.03%
2019/07/02	1	68.00	0	0.00	67.90	1	3,065	0.03%
2019/06/28	1	69.50	0	0.00	69.20	1	2,969	0.03%
2019/06/27	11	70.19	2	70.65	70.80	9	2,909	0.31%
2019/06/26	2	71.55	19	70.96	72.00	-17	2,849	-0.60%
2019/06/25	37	70.40	25	71.64	71.50	12	2,744	0.44%
2019/06/24	0	0.00	1	63.60	67.50	-1	2,379	-0.04%
2019/06/21	2	64.95	0	0.00	64.40	2	2,269	0.09%
2019/06/18	0	0.00	3	63.80	64.10	-3	2,174	-0.14%
2019/06/13	1	61.60	0	0.00	62.00	1	2,133	0.05%
2019/06/11	0	0.00	10	65.20	64.20	-10	2,047	-0.49%
2019/06/06	1	64.30	0	0.00	63.70	1	1,983	0.05%
2019/06/04	2	65.05	0	0.00	64.70	2	1,944	0.10%
2019/05/29	0	0.00	5	65.18	65.80	-5	1,877	-0.27%
2019/05/28	3	65.70	0	0.00	65.90	3	1,829	0.16%
2019/05/23	0	0.00	1	63.30	62.80	-1	1,730	-0.06%
2019/05/21	0	0.00	2	66.10	66.70	-2	1,626	-0.12%
2019/05/20	31	67.06	20	66.79	66.80	11	1,538	0.71%
2019/05/17	2	64.50	5	65.20	65.00	-3	1,463	-0.21%
2019/05/16	3	62.93	0	0.00	62.90	3	1,309	0.23%
2019/05/15	0	0.00	3	63.40	63.30	-3	1,306	-0.23%
2019/05/14	0	0.00	2	62.00	62.40	-2	1,325	-0.15%
2019/05/13	3	62.70	3	63.07	63.20	0	1,329	0.00%
2019/05/09	0	0.00	2	60.55	60.40	-2	1,222	-0.16%
2019/05/08	0	0.00	6	61.25	61.10	-6	1,192	-0.50%
2019/05/07	2	59.75	8	59.41	60.20	-6	1,132	-0.53%
2019/05/06	2	57.80	2	58.35	57.80	0	1,053	0.00%
2019/05/03	5	57.60	0	0.00	58.00	5	1,037	0.48%
2019/04/29	0	0.00	1	58.80	59.00	-1	986	-0.10%
2019/04/26	0	0.00	10	56.79	57.10	-10	928	-1.08%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	0	0.00	2	55.90	55.80	-2	813	-0.25%
2019/04/22	11.1	55.10	0	0.00	55.60	11.1	807	1.38%
2019/04/19	0	0.00	10.1	53.90	54.30	-10.1	781	-1.29%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/09	10	53.50	1	53.60	53.30	9	1,129	0.80%
2019/04/03	2	51.90	0	0.00	52.10	2	1,176	0.17%
2019/03/25	0	0.00	2	51.00	50.80	-2	1,639	-0.12%
2019/03/22	1	52.00	0	0.00	51.40	1	1,739	0.06%
2019/03/06	1	53.70	0	0.00	53.70	1	1,806	0.06%
2019/02/25	0	0.00	2	53.80	54.00	-2	1,789	-0.11%
2019/02/22	0	0.00	2	53.65	53.80	-2	1,787	-0.11%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/14	1	55.00	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	1	56.60	55.90	-1	1,712	-0.06%
2019/02/12	2	55.80	2	55.00	55.80	0	1,656	0.00%
2019/01/29	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/10	0	0.00	1	55.50	54.80	-1	1,630	-0.06%
2019/01/08	0	0.00	3	54.13	54.10	-3	1,582	-0.19%
2019/01/04	8	55.89	3	56.57	55.50	5	1,518	0.33%
2019/01/03	0	0.00	1	55.60	55.10	-1	1,365	-0.07%
2018/12/26	0	0.00	1	55.80	55.00	-1	1,218	-0.08%
2018/12/24	4	55.48	2	55.90	55.00	2	1,125	0.18%
2018/12/22	1	54.80	0	0.00	54.80	1	1,044	0.10%
2018/12/20	0	0.00	1	50.70	51.50	-1	912	-0.11%
2018/12/18	1	55.30	2	53.20	52.80	-1	840	-0.12%
2018/12/17	7	55.09	3	54.30	55.00	4	700	0.57%
2018/12/14	0	0.00	8	51.90	51.50	-8	595	-1.34%
2018/12/13	1	48.80	3	48.60	48.80	-2	519	-0.39%
2018/12/12	0	0.00	2	46.40	46.50	-2	495	-0.40%
2018/12/11	1	45.10	0	0.00	44.90	1	492	0.20%
2018/12/04	1	46.40	0	0.00	46.25	1	506	0.20%
2018/12/03	0	0.00	2	46.30	46.60	-2	509	-0.39%
2018/11/29	0	0.00	1	45.30	45.00	-1	501	-0.20%
2018/11/22	2	44.70	0	0.00	44.30	2	516	0.39%
2018/11/21	0	0.00	1	45.00	45.00	-1	549	-0.18%
2018/11/12	0	0.00	1	43.80	43.85	-1	620	-0.16%
2018/11/09	1	44.40	0	0.00	43.70	1	659	0.15%
2018/11/02	2	42.45	0	0.00	42.50	2	854	0.23%
2018/10/29	2	39.90	0	0.00	39.80	2	822	0.24%
2018/10/24	0	0.00	1	45.00	45.80	-1	779	-0.13%
2018/10/23	2	46.50	0	0.00	45.90	2	778	0.26%
2018/10/15	2	47.70	0	0.00	47.80	2	795	0.25%
2018/10/12	1	45.85	0	0.00	48.00	1	796	0.13%
2018/10/08	5	49.98	0	0.00	50.00	5	783	0.64%
2018/10/05	1	49.90	0	0.00	50.10	1	786	0.13%
2018/09/18	2	51.20	0	0.00	51.00	2	842	0.24%
2018/09/17	1	52.30	0	0.00	51.80	1	842	0.12%
2018/08/28	1	51.40	0	0.00	53.10	1	860	0.12%
2018/08/21	1	49.95	0	0.00	50.00	1	850	0.12%
2018/08/15	5	49.86	0	0.00	49.55	5	786	0.64%
2018/08/14	5	53.20	1	52.50	53.40	4	695	0.58%
2018/08/13	2	57.20	0	0.00	57.30	2	597	0.33%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/07/31	5	58.10	0	0.00	58.20	5	657	0.76%
2018/07/03	0	0.00	1	60.30	60.00	-1	722	-0.14%
2018/06/04	1	60.80	0	0.00	60.50	1	895	0.11%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/04/26	5	63.50	0	0.00	63.20	5	1,222	0.41%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/19	0	0.00	7	62.40	62.70	-7	1,400	-0.50%
2018/04/17	0	0.00	2	62.70	63.10	-2	1,408	-0.14%
2018/04/12	3	62.93	2	62.90	62.90	1	1,423	0.07%
2018/04/11	1	64.00	0	0.00	63.50	1	1,407	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	0	0.00	1	65.20	65.00	-1	1,403	-0.07%
2018/03/29	0	0.00	0.1	65.80	65.40	-0.1	1,453	-0.01%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/23	1	65.80	0	0.00	65.60	1	1,441	0.07%
2018/03/22	2	66.80	0	0.00	66.50	2	1,418	0.14%
2018/03/19	0	0.00	2	66.50	66.20	-2	1,412	-0.14%
2018/03/16	1	67.50	0	0.00	67.00	1	1,393	0.07%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/13	2	67.95	0	0.00	67.80	2	1,386	0.14%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/08	0	0.00	1	70.10	68.50	-1	1,382	-0.07%
2018/03/06	0	0.00	1	67.80	67.90	-1	1,356	-0.07%
2018/03/05	0	0.00	4	68.30	67.50	-4	1,369	-0.29%
2018/03/02	4	69.85	9	69.67	69.20	-5	1,363	-0.37%
2018/03/01	0	0.00	2	68.95	69.60	-2	1,322	-0.15%
2018/02/26	3	67.40	0	0.00	67.90	3	1,223	0.25%
2018/02/22	2	64.40	0	0.00	64.60	2	1,153	0.17%
2018/02/06	1	64.00	0	0.00	62.30	1	1,160	0.09%
2018/01/23	0	0.00	4	66.60	66.10	-4	1,158	-0.35%
2018/01/22	4	66.73	0	0.00	66.70	4	1,149	0.35%
2018/01/18	1	67.40	3	68.00	67.90	-2	1,140	-0.18%
2018/01/17	1	66.20	2	67.40	67.80	-1	1,080	-0.09%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%
2018/01/03	0	0.00	1	65.00	64.50	-1	1,099	-0.09%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%