中興電 (1513)-元大-敦化券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股▲1.86%
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	154.69	3	153.67	155.00	-1.8	3,700	-0.05%
2025/01/20	0	0.00	4	145.50	147.00	-4	3,670	-0.11%
2025/01/17	2	145.75	1	145.50	145.50	1	3,751	0.03%
2025/01/16	1.1	148.00	0.2	149.00	147.50	1	3,840	0.03%
2025/01/15	4	148.75	0	148.50	147.50	4	3,867	0.10%
2025/01/14	2	152.50	2	152.50	152.50	0	3,832	0.00%
2025/01/13	1	152.50	1	151.00	152.50	0	3,871	0.00%
2025/01/10	0	0.00	0.2	154.50	155.00	-0.2	3,883	0.00%
2025/01/09	1.2	157.67	0.1	159.50	155.50	1.1	3,905	0.03%
2025/01/08	0	0.00	2.8	160.76	159.50	-2.8	3,964	-0.07%
2025/01/07	0	0.00	3	159.00	159.00	-3	3,962	-0.08%
2025/01/06	1	157.00	0	0.00	158.00	1	3,957	0.03%
2025/01/02	0	0.00	1.2	156.92	156.50	-1.2	3,954	-0.03%
2024/12/31	0	153.50	0	0.00	154.00	0	3,931	0.00%
2024/12/30	0.1	154.50	1	155.50	152.50	-0.9	4,028	-0.02%
2024/12/27	0	153.37	2	153.00	152.00	-2	4,124	-0.05%
2024/12/26	1.2	154.00	3.1	154.02	154.00	-2	4,291	-0.05%
2024/12/24	2	153.50	0	0.00	152.50	2	4,644	0.04%
2024/12/23	0	153.50	1	153.00	152.50	-1	4,704	-0.02%
2024/12/20	1.1	150.00	0	0.00	149.50	1.1	4,756	0.02%
2024/12/19	1.1	150.00	1	149.50	149.50	0.1	4,899	0.00%
2024/12/18	0	152.50	0.1	151.50	152.00	0	4,992	0.00%
2024/12/17	0	151.00	27	151.00	150.00	-27	5,079	-0.53%
2024/12/16	1.3	150.16	0	0.00	150.00	1.3	5,264	0.02%
2024/12/13	2.3	153.17	0	0.00	153.00	2.3	5,236	0.04%
2024/12/12	0.1	157.05	0	0.00	156.00	0.1	5,252	0.00%
2024/12/11	28.3	157.04	1	157.00	157.00	27.3	5,331	0.51%
2024/12/10	0.3	158.93	0	0.00	158.00	0.3	5,369	0.01%
2024/12/09	0.3	159.95	0	0.00	159.50	0.3	5,473	0.00%
2024/12/06	4.1	162.21	3	161.50	161.50	1.1	5,486	0.02%
2024/12/05	1	157.00	0	0.00	155.50	1	5,409	0.02%
2024/12/04	1.2	157.83	0	0.00	157.50	1.2	5,459	0.02%
2024/12/03	0.2	161.00	2	161.00	160.50	-1.8	5,586	-0.03%
2024/11/29	0	156.50	2	157.00	158.00	-2	5,778	-0.03%
2024/11/28	4	155.50	0	0.00	157.50	4	5,831	0.07%
2024/11/27	2	162.00	1	160.50	161.00	1	5,836	0.02%
2024/11/25	3	163.50	4	166.00	165.50	-1	5,959	-0.02%
2024/11/22	2.2	160.80	1	161.50	161.50	1.2	5,999	0.02%
2024/11/20	2.3	157.06	1	157.00	156.50	1.3	6,517	0.02%
2024/11/18	3	155.83	0	0.00	155.50	3	7,065	0.04%
2024/11/15	0	0.00	4.1	162.46	160.50	-4.1	7,155	-0.06%
2024/11/14	6	160.08	1	161.00	160.50	5	7,416	0.07%
2024/11/13	8	164.38	1	163.00	163.00	7	7,680	0.09%
2024/11/12	1	169.50	0	0.00	167.00	1	8,027	0.01%
2024/11/11	1	169.00	4	170.00	170.50	-3	8,850	-0.03%
2024/11/08	8	168.75	4	167.38	167.00	4	9,445	0.04%
2024/11/07	4	169.00	26	168.10	169.50	-22	9,706	-0.23%
2024/11/06	2	164.00	20	163.05	164.00	-18	9,761	-0.18%
2024/11/05	0	0.00	3	162.33	165.00	-3	10,014	-0.03%
2024/11/04	1	159.50	1	160.50	160.50	0	10,480	0.00%
2024/10/29	2.1	156.10	0	0.00	156.50	2.1	10,986	0.02%
2024/10/28	2	159.49	3	158.83	159.50	-1	11,086	-0.01%
2024/10/25	0	0.00	2	160.75	160.50	-2	11,356	-0.02%
2024/10/24	13.2	160.94	1	165.00	160.00	12.2	11,752	0.10%
2024/10/23	7	165.64	6	166.00	165.00	1	11,812	0.01%
2024/10/22	9.4	162.15	0	0.00	162.00	9.4	11,974	0.08%
2024/10/21	1	165.00	1	164.50	165.00	0	12,356	0.00%
2024/10/18	10	163.95	0	0.00	163.00	10	12,606	0.08%
2024/10/17	3	165.00	3	165.00	164.50	0	12,895	0.00%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	6.1	163.25	0	0.00	162.50	6.1	13,814	0.04%
2024/10/14	2	166.00	2	166.00	165.00	0	14,456	0.00%
2024/10/11	2	162.50	0	0.00	162.50	2	15,369	0.01%
2024/10/09	4	163.50	0	0.00	163.00	4	16,523	0.02%
2024/10/08	2	164.75	0	0.00	164.50	2	17,844	0.01%
2024/10/07	1	168.00	7	168.36	168.50	-6	18,359	-0.03%
2024/10/04	11	164.23	2	163.25	162.50	9	18,757	0.05%
2024/10/01	5	168.80	1	171.50	169.50	4	19,597	0.02%
2024/09/30	8	174.44	5	172.90	172.50	3	20,405	0.01%
2024/09/27	3.2	176.31	7.4	176.86	176.00	-4.2	20,281	-0.02%
2024/09/26	5.1	174.81	10.1	178.83	174.00	-5	20,231	-0.02%
2024/09/25	0	0.00	3	173.00	175.00	-3	20,197	-0.01%
2024/09/24	3.1	174.35	2	175.00	173.00	1.1	20,275	0.01%
2024/09/23	38.1	173.85	35.1	173.57	175.00	3	20,313	0.01%
2024/09/20	3	172.17	7	170.50	171.00	-4	20,248	-0.02%
2024/09/19	1	170.50	2	169.25	169.50	-1	20,278	0.00%
2024/09/18	5	169.60	2	169.25	167.50	3	20,296	0.01%
2024/09/16	1	163.50	0	0.00	164.00	1	20,252	0.00%
2024/09/13	0	0.00	0.2	163.00	164.50	-0.2	20,637	0.00%
2024/09/12	56	159.51	56	160.67	163.50	0	20,837	0.00%
2024/09/11	0	0.00	1	153.50	155.50	-1	21,081	0.00%
2024/09/10	6.6	155.44	4	157.00	154.00	2.6	21,636	0.01%
2024/09/09	6	158.83	2	158.75	160.00	4	22,632	0.02%
2024/09/06	5	158.70	2	159.00	159.50	3	22,929	0.01%
2024/09/05	4.1	159.01	0	0.00	157.50	4.1	23,021	0.02%
2024/09/04	2.6	159.73	0	0.00	160.50	2.6	23,499	0.01%
2024/09/03	9.3	169.32	3	171.83	168.00	6.3	24,119	0.03%
2024/09/02	2	174.75	5	174.10	172.00	-3	24,081	-0.01%
2024/08/30	1.2	172.42	2.1	170.81	171.00	-0.9	23,992	0.00%
2024/08/29	7	172.79	0	173.50	172.50	7	24,019	0.03%
2024/08/28	0	0.00	0	175.00	174.50	0	23,987	0.00%
2024/08/27	0	0.00	10	176.45	176.50	-10	23,995	-0.04%
2024/08/26	8.3	174.07	0	0.00	173.00	8.3	24,000	0.03%
2024/08/23	0.2	173.50	3	173.50	175.50	-2.8	23,987	-0.01%
2024/08/22	10	176.91	23	181.43	176.00	-13	23,956	-0.05%
2024/08/21	22	182.59	4	181.13	179.00	18	23,754	0.08%
2024/08/20	3	180.00	2.1	178.45	177.00	0.9	23,619	0.00%
2024/08/19	2	175.03	2	177.00	176.50	0	23,579	0.00%
2024/08/16	3.2	178.16	21.3	178.19	176.00	-18.1	23,570	-0.08%
2024/08/15	42.1	176.15	21.1	177.48	173.00	21	23,320	0.09%
2024/08/14	12.2	170.98	12	172.50	175.50	0.2	23,088	0.00%
2024/08/13	14.1	165.24	15	168.77	170.50	-0.8	22,716	0.00%
2024/08/12	10.1	179.69	6	181.42	181.50	4.1	21,976	0.02%
2024/08/09	2	174.75	14	176.36	177.50	-12	21,484	-0.06%
2024/08/08	3.1	161.16	1	162.50	161.50	2.1	21,417	0.01%
2024/08/07	19.1	166.22	5	164.90	167.50	14.1	21,701	0.06%
2024/08/06	108	151.26	114	156.14	155.00	-6	21,589	-0.03%	大買/大賣/
2024/08/05	13.2	163.60	4	163.00	161.50	9.2	21,263	0.04%
2024/08/02	9.1	180.93	6	181.75	179.00	3.1	21,467	0.01%
2024/08/01	9.1	189.34	3	189.83	189.00	6.1	21,444	0.03%
2024/07/31	6.2	189.30	2	192.25	189.00	4.2	21,565	0.02%
2024/07/30	10.2	192.31	5.3	193.62	192.00	5	21,828	0.02%
2024/07/29	20.2	200.54	8	195.00	194.00	12.2	21,764	0.06%
2024/07/26	8	210.33	3	210.50	212.50	5	21,627	0.02%
2024/07/23	2	214.00	2	214.50	216.00	0	21,762	0.00%
2024/07/22	14.3	215.27	8.2	215.66	209.50	6.1	21,758	0.03%
2024/07/19	8.2	223.14	37	221.95	220.50	-28.8	21,583	-0.13%
2024/07/18	17.1	223.38	7.1	224.83	223.50	10	21,899	0.05%
2024/07/17	10.7	227.26	7	226.50	223.50	3.7	22,248	0.02%
2024/07/16	48	235.43	14.1	230.66	228.50	33.9	22,648	0.15%
2024/07/15	16.2	231.75	13.6	234.98	235.50	2.6	23,360	0.01%
2024/07/12	14.2	230.43	33.5	233.68	231.50	-19.3	24,145	-0.08%
2024/07/11	32.1	230.59	22.9	228.52	228.00	9.2	24,460	0.04%
2024/07/10	12.2	218.28	40	220.49	228.00	-27.8	24,532	-0.11%
2024/07/09	13	205.15	19.5	206.98	207.50	-6.5	25,265	-0.03%
2024/07/08	14.1	204.63	12.1	205.66	202.50	2	26,692	0.01%
2024/07/05	18.1	202.42	76.2	203.65	203.00	-58	27,870	-0.21%
2024/07/04	62.2	194.00	93.2	197.15	201.00	-31	27,879	-0.11%
2024/07/03	12	187.67	0.5	187.00	187.00	11.5	28,130	0.04%
2024/07/02	1.1	185.16	1	185.50	186.50	0.1	28,709	0.00%
2024/07/01	4.1	188.49	69	189.56	185.50	-64.9	28,762	-0.23%
2024/06/28	103	187.42	38.3	188.01	188.00	64.7	28,849	0.22%	大買/
2024/06/27	3	186.50	12	186.88	186.00	-9	29,075	-0.03%
2024/06/26	5	187.70	0	0.00	186.50	5	29,393	0.02%
2024/06/25	4.1	185.27	8	184.25	188.50	-4	29,799	-0.01%
2024/06/24	7.9	185.12	7	185.36	184.00	0.9	30,593	0.00%
2024/06/21	2	190.00	0	0.00	188.00	2	32,013	0.01%
2024/06/20	33.6	191.72	23	190.04	188.00	10.6	32,751	0.03%
2024/06/19	8	186.63	41	186.57	188.00	-33	32,990	-0.10%
2024/06/18	9	186.33	13.5	187.85	188.00	-4.5	33,687	-0.01%
2024/06/17	32.3	188.73	24.2	187.72	184.00	8.2	33,939	0.02%
2024/06/14	290.4	190.73	228.8	192.52	191.00	61.6	34,423	0.18%	大買/大賣/
2024/06/13	3	180.17	10.1	180.17	180.50	-7.1	34,610	-0.02%
2024/06/12	5	177.00	3	175.17	175.50	2	35,245	0.01%
2024/06/11	19.2	179.07	4.1	180.22	177.50	15.1	36,293	0.04%
2024/06/07	51.2	174.79	46	177.01	182.00	5.2	37,591	0.01%
2024/06/06	3	165.01	0	0.00	166.00	3	38,042	0.01%
2024/06/05	1.1	165.58	1	165.50	165.00	0.1	38,289	0.00%
2024/06/04	1	165.00	2	165.50	167.50	-1	39,067	0.00%
2024/06/03	2	166.25	0	0.00	166.50	2	39,590	0.01%
2024/05/31	3.2	165.84	0	0.00	164.00	3.2	40,289	0.01%
2024/05/30	5	167.40	1	168.50	167.00	4	41,361	0.01%
2024/05/29	3	168.83	4	169.75	168.50	-1	42,364	0.00%
2024/05/28	15.2	170.45	1	168.50	168.50	14.2	43,941	0.03%
2024/05/27	4.2	167.18	2	169.00	168.50	2.2	45,219	0.00%
2024/05/24	1.1	159.25	8.2	161.56	163.50	-7.1	46,682	-0.02%
2024/05/23	3	162.67	7	162.14	162.00	-4	48,301	-0.01%
2024/05/22	4.3	165.77	2	166.75	165.00	2.3	49,386	0.00%
2024/05/21	1.4	169.11	0	168.50	167.50	1.4	49,850	0.00%
2024/05/20	2.3	169.78	2	169.50	169.50	0.3	50,543	0.00%
2024/05/17	3	168.67	2	169.00	170.50	1	50,957	0.00%
2024/05/16	5	168.30	8.8	170.33	169.00	-3.7	51,868	-0.01%
2024/05/15	2.1	170.22	7	169.93	168.00	-5	52,426	-0.01%
2024/05/14	4	168.00	10	167.95	167.00	-6	52,511	-0.01%
2024/05/13	18.3	171.78	2.7	170.11	167.50	15.6	52,430	0.03%
2024/05/10	6	180.58	2	179.00	178.00	4	52,537	0.01%
2024/05/09	3	182.16	2	181.25	179.50	1	52,796	0.00%
2024/05/08	10.2	184.01	3	183.01	184.00	7.2	52,697	0.01%
2024/05/07	5	177.80	6	179.25	180.00	-1	52,419	0.00%
2024/05/06	2.1	177.98	1	177.44	177.50	1	52,282	0.00%
2024/05/03	9	180.38	35.9	180.65	178.50	-26.9	52,072	-0.05%
2024/05/02	2	183.75	1	181.51	181.50	1	51,753	0.00%
2024/04/30	4	181.51	5	182.10	184.00	-1	51,643	0.00%
2024/04/29	3	185.35	3.1	187.15	186.00	-0.1	51,533	0.00%
2024/04/26	9	189.67	4	189.75	188.50	5	51,334	0.01%
2024/04/25	5	191.00	5.3	191.98	191.00	-0.3	51,103	0.00%
2024/04/24	11	191.00	12	193.67	194.50	-1	50,876	0.00%
2024/04/23	12	188.25	15.2	189.08	188.50	-3.1	50,409	-0.01%
2024/04/22	29.1	194.05	35.2	192.65	185.00	-6.1	49,867	-0.01%
2024/04/19	33.4	200.05	29.2	200.02	197.50	4.2	49,722	0.01%
2024/04/18	76.2	208.47	41.1	207.43	203.50	35.1	48,651	0.07%
2024/04/17	42.1	202.52	60.7	204.43	209.50	-18.6	47,241	-0.04%
2024/04/16	48.1	194.03	36.6	193.79	190.50	11.5	46,063	0.03%
2024/04/15	123.4	205.22	127.9	205.43	203.00	-4.5	45,031	-0.01%	大買/大賣/
2024/04/12	44.3	201.51	38.7	205.23	212.00	5.6	43,106	0.01%
2024/04/11	28.1	190.72	38.6	190.49	193.00	-10.5	41,192	-0.03%
2024/04/10	34.5	183.83	21	182.26	183.00	13.5	39,715	0.03%
2024/04/09	17.4	185.08	19.6	187.01	185.00	-2.2	38,905	-0.01%
2024/04/08	8.2	180.88	7.3	182.32	182.00	0.9	37,888	0.00%
2024/04/03	0	178.00	1.7	178.00	178.50	-1.7	37,537	0.00%
2024/04/02	5.2	178.30	3	179.00	178.50	2.2	37,896	0.01%
2024/04/01	18	180.50	13	179.88	177.50	5	37,647	0.01%
2024/03/29	19.1	175.45	16.1	177.44	179.50	3.1	37,363	0.01%
2024/03/28	12.2	177.93	11	179.95	177.00	1.2	37,041	0.00%
2024/03/27	58.6	182.59	30.7	181.16	176.00	27.9	36,624	0.08%
2024/03/26	45.9	194.07	80.6	195.82	187.00	-34.6	35,782	-0.10%
2024/03/25	20.5	185.74	28.2	186.03	185.00	-7.7	34,312	-0.02%
2024/03/22	23.3	181.52	10.2	182.54	177.50	13	33,672	0.04%
2024/03/21	9.3	182.53	15.4	183.45	181.50	-6.1	33,132	-0.02%
2024/03/20	22	177.93	17.6	177.08	177.00	4.4	32,525	0.01%
2024/03/19	32.3	182.16	29.5	181.26	180.00	2.8	32,176	0.01%
2024/03/18	12.1	176.84	47.3	177.05	178.50	-35.2	31,332	-0.11%
2024/03/15	54.2	171.03	52	169.01	169.50	2.1	30,161	0.01%
2024/03/14	22.2	169.14	31.4	173.33	173.00	-9.2	29,428	-0.03%
2024/03/13	103.3	175.98	64	176.72	173.50	39.3	28,573	0.14%	大買/
2024/03/12	32	169.20	43.2	170.46	170.00	-11.2	27,673	-0.04%
2024/03/11	15.1	164.26	5	164.50	164.50	10.1	27,174	0.04%
2024/03/08	49.5	163.08	40.1	163.65	161.50	9.4	27,954	0.03%
2024/03/07	23.2	169.56	23.1	170.41	171.00	0.1	27,655	0.00%
2024/03/06	28	171.18	21	171.69	174.00	7	27,315	0.03%
2024/03/05	38	171.24	28.2	171.28	169.00	9.8	26,916	0.04%
2024/03/04	45.2	168.90	28	169.48	167.00	17.1	26,085	0.07%
2024/03/01	48.6	173.35	37.9	171.92	171.00	10.7	25,637	0.04%
2024/02/29	21.3	162.27	45.2	166.85	171.00	-23.9	25,071	-0.10%
2024/02/27	38.4	155.28	32.3	157.05	155.50	6	24,554	0.02%
2024/02/26	34.5	153.63	51.3	154.70	153.00	-16.8	23,116	-0.07%
2024/02/23	22.4	142.98	51.3	141.69	143.00	-28.9	21,278	-0.14%
2024/02/22	14	133.46	10.1	132.99	133.50	3.9	20,025	0.02%
2024/02/21	15.1	132.83	59.4	132.26	132.50	-44.2	19,435	-0.23%
2024/02/20	16.3	128.03	31	127.34	128.00	-14.7	18,717	-0.08%
2024/02/19	43.2	132.63	19.2	131.13	129.50	24	18,222	0.13%
2024/02/16	55	125.95	119	128.33	129.00	-64	17,327	-0.37%	大賣/
2024/02/15	7.1	120.86	0	0.00	120.50	7.1	16,675	0.04%
2024/02/05	10.2	124.13	4	123.63	122.50	6.2	16,458	0.04%
2024/02/02	5	127.39	9.2	127.07	124.50	-4.1	16,382	-0.03%