和大 (1536)-元大-敦化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	60.20	0	0.00	60.00	0.1	9,249	0.00%
2025/01/17	1	60.60	0	0.00	60.80	1	9,563	0.01%
2025/01/16	10	62.15	0	0.00	62.00	10	9,569	0.10%
2025/01/15	0	59.40	0	0.00	59.40	0	9,544	0.00%
2025/01/14	1	59.80	0	0.00	60.70	1	9,623	0.01%
2025/01/13	0.1	59.93	2	59.50	59.70	-1.9	9,832	-0.02%
2025/01/10	2	61.90	2	61.80	63.10	0	9,891	0.00%
2025/01/09	3	62.91	4	62.30	61.60	-1	9,866	-0.01%
2025/01/08	0	0.00	1	65.10	64.80	-1	9,786	-0.01%
2025/01/07	7.2	66.39	0	0.00	65.50	7.2	9,757	0.07%
2025/01/06	6	68.80	3	68.23	68.00	3	9,643	0.03%
2025/01/03	13	69.11	13.1	69.14	68.70	0	9,491	0.00%
2025/01/02	4	67.57	2	69.20	66.60	2	9,016	0.02%
2024/12/31	1	65.81	2	67.55	67.50	-1	8,851	-0.01%
2024/12/30	16	67.41	4.1	67.79	66.60	11.9	8,762	0.14%
2024/12/27	4	66.15	4	66.48	65.80	0	8,452	0.00%
2024/12/26	12.1	67.89	14.1	69.16	67.10	-2	8,356	-0.02%
2024/12/25	4.1	66.92	11	67.28	69.00	-6.9	8,116	-0.09%
2024/12/24	10	64.87	0	0.00	64.70	10	7,714	0.13%
2024/12/23	0	0.00	1	65.40	65.40	-1	7,609	-0.01%
2024/12/20	2	65.55	2	64.80	63.90	0	7,589	0.00%
2024/12/19	1	61.80	0	0.00	62.90	1	7,438	0.01%
2024/12/18	8.7	63.30	0	0.00	63.30	8.7	7,407	0.12%
2024/12/17	11	64.89	5.5	64.47	65.60	5.5	7,345	0.07%
2024/12/16	1	64.00	10	63.80	63.90	-9	7,122	-0.13%
2024/12/13	0	0.00	1	60.10	59.80	-1	6,930	-0.01%
2024/12/11	2	61.35	2	61.75	61.30	0	6,891	0.00%
2024/12/10	1	61.20	0	0.00	59.80	1	6,907	0.01%
2024/12/05	9	63.82	14	63.54	63.10	-5	6,880	-0.07%
2024/12/04	6	66.10	6	65.10	65.10	0	6,854	0.00%
2024/12/03	9	66.32	15	66.67	66.00	-6	6,852	-0.09%
2024/12/02	50	66.60	52	66.16	66.20	-2	6,674	-0.03%
2024/11/29	5	60.82	6	62.15	64.60	-1	6,081	-0.02%
2024/11/28	17	63.50	5	61.86	60.30	12	5,885	0.20%
2024/11/27	34	68.11	23	67.71	63.10	11	5,516	0.20%
2024/11/26	0	0.00	7.1	66.34	66.40	-7.1	4,348	-0.16%
2024/11/25	0	0.00	2	60.30	60.40	-2	4,024	-0.05%
2024/11/22	2	60.10	3	61.00	60.10	-1	4,055	-0.02%
2024/11/20	0.1	58.00	1	57.50	57.40	-0.9	4,005	-0.02%
2024/11/19	0.1	58.07	0	0.00	59.50	0.1	4,063	0.00%
2024/11/13	0.1	58.20	0	0.00	57.60	0.1	4,420	0.00%
2024/11/12	0	0.00	5	59.60	58.80	-5	4,684	-0.11%
2024/11/08	8	61.73	1	61.60	61.40	7	5,096	0.14%
2024/11/07	9.1	61.64	7	61.84	62.00	2.1	5,149	0.04%
2024/11/06	0	0.00	1	59.00	58.90	-1	4,959	-0.02%
2024/10/30	0.2	55.70	1	55.80	55.80	-0.9	5,498	-0.02%
2024/10/29	1	55.60	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	57.00	1	56.70	56.60	0	5,860	0.00%
2024/10/25	3	60.13	1	60.90	58.00	2	5,917	0.03%
2024/10/24	2	57.55	2	59.10	57.30	0	5,769	0.00%
2024/10/23	1	57.10	0	0.00	56.90	1	5,745	0.02%
2024/10/22	2.2	58.00	0	0.00	58.00	2.2	5,787	0.04%
2024/10/18	2.2	58.89	1	57.60	57.70	1.2	5,840	0.02%
2024/10/16	1	54.20	1	53.40	53.30	0	5,862	0.00%
2024/10/15	0.2	53.90	0	0.00	53.50	0.2	6,053	0.00%
2024/10/11	0.3	53.87	10	54.20	55.00	-9.7	7,001	-0.14%
2024/10/09	0	56.70	0	0.00	55.90	0	7,351	0.00%
2024/10/07	0.2	56.60	0	0.00	58.10	0.2	8,322	0.00%
2024/10/01	0.3	57.70	0	0.00	57.00	0.3	9,680	0.00%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	0	0.00	2	57.35	57.60	-2	9,913	-0.02%
2024/09/23	6.4	56.25	0	0.00	56.00	6.4	9,866	0.06%
2024/09/13	0	0.00	0	59.50	58.70	0	9,691	0.00%
2024/09/12	0	58.30	0	0.00	59.60	0	9,694	0.00%
2024/09/11	3	58.47	1	58.50	57.90	2	9,729	0.02%
2024/09/10	4	59.98	0	0.00	59.40	4	9,676	0.04%
2024/09/09	0.2	61.71	0	0.00	62.00	0.2	9,621	0.00%
2024/09/06	3	63.30	0	0.00	63.80	3	9,602	0.03%
2024/09/05	0.2	62.60	0	0.00	62.30	0.2	9,584	0.00%
2024/09/04	3	61.50	2	60.90	60.90	1	9,521	0.01%
2024/09/02	0	0.00	6	67.10	67.20	-6	9,385	-0.06%
2024/08/29	2	67.05	2	67.50	68.20	0	9,364	0.00%
2024/08/28	1	68.00	0	0.00	68.50	1	9,326	0.01%
2024/08/27	5	68.10	0.1	67.50	68.20	4.9	9,385	0.05%
2024/08/26	0	0.00	1	66.50	65.90	-1	9,614	-0.01%
2024/08/22	0	65.25	2	65.25	64.80	-2	9,518	-0.02%
2024/08/21	2.1	65.52	2	65.95	65.50	0.1	9,488	0.00%
2024/08/19	2.1	68.35	2	68.50	67.90	0.1	9,461	0.00%
2024/08/16	6	68.85	1	69.00	69.20	5	9,450	0.05%
2024/08/15	1	68.00	0	0.00	67.30	1	9,320	0.01%
2024/08/14	5	69.96	7	69.81	68.00	-2	9,214	-0.02%
2024/08/13	5	68.02	5.1	68.07	67.90	-0.1	8,917	0.00%
2024/08/12	0	0.00	17	64.56	64.00	-17	8,521	-0.20%
2024/08/09	8	64.12	0	0.00	62.60	8	8,393	0.10%
2024/08/08	1.2	65.55	0	0.00	65.50	1.2	8,160	0.01%
2024/08/07	4	66.83	3	67.30	66.20	1	8,038	0.01%
2024/08/06	0	0.00	2	62.60	63.30	-2	7,842	-0.03%
2024/08/05	0.3	62.95	1	62.40	62.00	-0.7	7,698	-0.01%
2024/08/02	5.8	70.96	0.1	70.70	68.80	5.8	7,563	0.08%
2024/08/01	3	72.49	9.2	71.99	72.10	-6.1	7,407	-0.08%
2024/07/31	5.4	64.97	0	0.00	67.10	5.4	7,120	0.08%
2024/07/30	0	0.00	2	65.50	65.30	-2	7,023	-0.03%
2024/07/29	1	63.20	1	61.90	61.60	0	6,925	0.00%
2024/07/26	0.3	62.75	0	0.00	62.50	0.3	6,932	0.00%
2024/07/23	1	65.40	0	0.00	65.30	1	6,877	0.01%
2024/07/22	1	64.50	1.1	64.92	64.30	-0.1	6,827	0.00%
2024/07/19	2	67.15	0	0.00	67.00	2	6,767	0.03%
2024/07/18	1.1	69.68	1.1	69.80	68.70	0	6,739	0.00%
2024/07/17	5.1	72.55	3	72.93	71.10	2.1	6,585	0.03%
2024/07/16	3	73.41	20	73.57	73.80	-17	6,361	-0.27%
2024/07/15	17.2	75.73	0	0.00	75.00	17.2	6,172	0.28%
2024/07/12	1	73.80	25.6	73.86	74.50	-24.6	5,798	-0.42%
2024/07/11	5.6	72.94	4	73.05	71.60	1.6	5,226	0.03%
2024/07/10	2	70.50	2.5	71.23	71.20	-0.5	4,822	-0.01%
2024/07/09	27.3	66.95	3	65.93	67.20	24.3	4,320	0.56%
2024/07/08	26.4	67.79	30.1	67.40	69.80	-3.7	3,805	-0.10%
2024/07/05	17.1	61.55	41	61.53	63.50	-23.9	3,146	-0.76%
2024/07/04	19	57.54	0	0.00	57.80	19	2,546	0.75%
2024/07/03	3	55.90	0	0.00	57.20	3	2,318	0.13%
2024/06/19	1	56.40	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.50	1	56.70	56.80	0	2,210	0.00%
2024/06/07	0	0.00	4	56.00	56.30	-4	2,116	-0.19%
2024/06/04	4	57.85	0	0.00	57.80	4	2,114	0.19%
2024/06/03	2	58.05	0	0.00	58.00	2	2,109	0.09%
2024/05/31	7.3	58.42	0	0.00	59.40	7.3	2,073	0.35%
2024/05/30	4	58.73	1	59.00	59.00	3	1,949	0.15%
2024/05/22	0	0.00	1	55.50	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	0.2	53.20	55.20	-0.2	1,998	-0.01%
2024/05/14	0.2	53.20	0	0.00	53.10	0.2	2,016	0.01%
2024/05/10	0.2	52.50	0	0.00	52.40	0.2	2,055	0.01%
2024/05/07	0	0.00	2	52.80	53.20	-2	2,040	-0.10%
2024/04/30	11	55.07	0	0.00	54.50	11	2,046	0.54%
2024/04/24	4	55.10	0	0.00	55.20	4	1,957	0.20%
2024/04/11	1	55.00	0	0.00	55.30	1	1,793	0.06%
2024/04/10	1	55.80	1	55.50	55.20	0	1,763	0.00%
2024/03/29	0	0.00	1	51.00	50.60	-1	1,632	-0.06%
2024/03/28	0	0.00	14	51.50	51.30	-14	1,631	-0.86%
2024/03/25	1	51.50	36	51.76	50.90	-35	1,661	-2.11%
2024/03/21	0	0.00	20	51.55	51.50	-20	1,669	-1.20%
2024/03/18	1	52.00	0	0.00	52.30	1	1,709	0.06%
2024/03/14	0	0.00	0.3	52.90	53.00	-0.3	1,702	-0.02%
2024/03/08	1	52.00	1	51.90	52.00	0	1,684	0.00%
2024/03/07	0	0.00	60	52.95	52.50	-60	1,671	-3.59%
2024/03/06	1	53.40	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/02/29	20	55.30	0	0.00	56.40	20	1,567	1.28%
2024/02/27	20	55.90	1	56.00	56.00	19	1,517	1.25%
2024/02/26	23	57.45	1	56.60	57.30	22	1,443	1.52%
2024/02/23	1	54.60	0	0.00	54.60	1	1,284	0.08%
2024/02/19	0	0.00	2	52.20	51.90	-2	954	-0.21%
2024/02/16	1	50.80	0	0.00	51.40	1	934	0.11%
2024/02/02	0	0.00	3.3	51.72	51.10	-3.3	870	-0.38%
2024/02/01	0	0.00	0	53.10	52.60	0	833	0.00%