LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00117.5517.50-1870-0.11%
2024/03/25117.2500.0017.3017010.14%
2024/03/11016.2500.0016.2008010.00%
2024/02/2300.001016.7016.70-10762-1.31%
2024/01/3100.00216.6516.65-2737-0.27%
2024/01/3000.00616.6516.65-6735-0.82%
2024/01/1600.00116.9516.95-1700-0.14%
2024/01/12117.1500.0016.8016670.15%
2023/12/18617.1500.0016.9066740.89%
2023/12/1300.00117.2517.20-1660-0.15%
2023/12/12117.7500.0017.4016610.15%
2023/12/1100.00717.4517.35-7647-1.08%
2023/12/07117.85117.6017.5506190.00%
2023/12/0500.00217.0817.00-2518-0.39%
2023/11/30116.8500.0016.8015070.20%
2023/11/1500.00216.2016.15-2525-0.38%
2023/10/19315.7000.0015.6538170.37%
2023/10/16316.1000.0016.1538910.34%
2023/10/1200.00216.5016.50-21,034-0.19%
2023/10/11416.2500.0016.2541,0930.37%
2023/10/04116.4500.0016.4511,2400.08%
2023/10/02117.1000.0017.0011,4150.07%
2023/09/1800.001016.2616.30-102,648-0.38%
2023/09/1400.00116.5516.55-12,745-0.04%
2023/08/2300.00117.1517.15-14,182-0.02%
2023/08/2100.00117.2517.25-14,233-0.02%
2023/08/14116.7000.0016.6014,3460.02%
2023/08/1000.001717.2017.20-174,415-0.39%
2023/08/01118.0500.0017.9514,6710.02%
2023/07/31218.0300.0018.0524,6970.04%
2023/07/28318.0000.0018.0534,7560.06%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/07319.682019.5019.55-176,723-0.25%
2023/07/06720.28320.5520.3546,6290.06%
2023/07/051120.213520.1721.00-246,362-0.38%
2023/07/04119.10219.1019.15-15,878-0.02%
2023/07/03219.5500.0019.6025,8750.03%
2023/06/2900.00118.3018.25-15,753-0.02%
2023/06/28118.25318.1518.15-25,749-0.03%
2023/06/20118.55118.5018.5005,7480.00%
2023/06/19318.681018.4018.40-75,744-0.12%
2023/06/16120.0000.0019.3015,8160.02%
2023/06/151819.403419.5920.00-165,661-0.28%
2023/06/141219.131419.1018.85-25,452-0.04%
2023/06/09018.1000.0018.0005,7430.00%
2023/06/08118.0500.0018.0515,7330.02%
2023/06/07118.1500.0018.2015,7220.02%
2023/06/0600.00118.5018.15-15,708-0.02%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/31117.6000.0017.5015,5770.02%
2023/05/30117.4500.0017.4515,5700.02%
2023/05/26117.5500.0017.5015,5450.02%
2023/05/22218.0800.0018.1025,4950.04%
2023/05/19518.30218.1017.8035,4820.05%
2023/05/181018.1800.0018.05105,5290.18%
2023/05/1500.00517.6117.65-55,445-0.09%
2023/05/12318.0200.0017.4035,4350.06%
2023/05/11318.0200.0017.1535,4120.06%
2023/05/091718.521618.3618.2515,3120.02%
2023/05/0800.00318.6318.35-35,202-0.06%
2023/05/05117.95618.0218.00-55,133-0.10%
2023/05/041618.2300.0018.20165,1780.31%
2023/05/03117.7000.0017.7015,1090.02%
2023/05/02118.15118.0518.1005,0920.00%
2023/04/28117.70117.7017.7005,0230.00%
2023/04/27217.7000.0017.7524,9810.04%
2023/04/26417.86118.0017.7034,9410.06%
2023/04/251417.61717.6017.5074,8490.14%
2023/04/24418.6400.0018.4044,7240.08%
2023/04/219019.581519.1518.10754,5631.64%
2023/04/20118.8000.0019.1513,4320.03%
2023/04/19118.1000.0017.4513,2210.03%
2023/04/17217.10517.3117.10-33,029-0.10%
2023/04/1300.001117.2317.00-112,917-0.38%
2023/04/12516.952317.0317.10-182,825-0.64%
2023/04/11116.15116.2016.1502,5930.00%
2023/04/0700.005.116.2516.30-5.12,561-0.20%
2023/04/0600.00116.4516.45-12,517-0.04%
2023/03/311616.36616.5416.70102,4510.41%
2023/03/29215.5500.0015.5522,2510.09%
2023/03/28015.6500.0015.5002,2590.00%
2023/03/27215.9000.0015.8022,2450.09%
2023/03/23216.15215.8015.8002,2110.00%
2023/03/22416.35416.2516.1502,1700.00%
2023/03/21616.45616.5216.3002,1050.00%
2023/03/203515.99416.0016.00311,9461.59%
2023/03/173715.893715.7116.0001,8910.00%
2023/03/169.116.192116.2215.95-11.91,666-0.71%
2023/03/02514.3800.0014.3559800.51%
2023/01/310.613.5700.0013.650.67710.07%
2023/01/3000.00113.3013.35-1759-0.13%
2023/01/1300.00213.0513.05-2777-0.26%
2023/01/1200.00113.1513.15-1780-0.13%
2022/12/0700.00514.4014.10-5997-0.50%
2022/12/05115.1000.0015.0019970.10%
2022/12/01514.7500.0014.7059850.51%
2022/11/02114.2000.0014.2011,3200.08%
2022/09/27215.50215.2515.5002,6940.00%
2022/09/22216.5000.0016.4523,1080.06%
2022/09/13116.4000.0016.5014,1800.02%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/0600.00216.0516.10-25,890-0.03%
2022/09/0100.00116.9016.90-17,226-0.01%
2022/08/2300.00317.6517.65-37,901-0.04%
2022/08/19217.8000.0017.8027,8790.03%
2022/08/1700.001018.0518.00-107,894-0.13%
2022/08/0900.00117.0517.25-18,215-0.01%
2022/08/05117.8500.0017.8018,2150.01%
2022/08/03618.0400.0018.1568,2080.07%
2022/08/02218.7000.0018.7028,1480.02%
2022/07/26218.7000.0018.6529,1390.02%
2022/07/22219.50219.6019.2509,2110.00%
2022/07/2000.00120.1019.90-19,475-0.01%
2022/07/18219.7300.0019.7029,5420.02%
2022/07/15219.4500.0019.4029,6260.02%
2022/07/14219.5500.0019.7029,9880.02%
2022/07/1300.00219.7019.40-29,974-0.02%
2022/07/12218.6500.0018.8029,9720.02%
2022/07/0800.00219.6019.65-29,933-0.02%
2022/07/0500.00118.1018.70-110,098-0.01%
2022/07/04318.5700.0018.4039,9910.03%
2022/07/01819.47519.6519.3039,9070.03%
2022/06/30420.1400.0019.9549,7790.04%
2022/06/29220.78221.1021.0509,6830.00%
2022/06/28221.23321.2820.85-19,765-0.01%
2022/06/27220.88520.8520.80-39,591-0.03%
2022/06/22218.8000.0018.8529,1800.02%
2022/06/21218.900.119.3019.251.99,2520.02%
2022/06/201.120.60219.6519.00-0.99,203-0.01%
2022/06/161221.362221.3920.70-108,925-0.11%
2022/06/1500.00621.2321.00-68,256-0.07%
2022/06/14620.52420.7121.0027,9250.03%
2022/06/13320.370.420.2720.552.67,5240.03%
2022/06/1034.420.052920.3720.505.47,3630.07%
2022/06/09119.202.319.6120.00-1.36,874-0.02%
2022/06/081118.7000.0018.35116,6060.17%
2022/06/01118.35218.4518.35-16,631-0.02%
2022/05/2300.00218.6018.50-27,089-0.03%
2022/05/194218.6000.0018.70427,0980.59%
2022/05/17218.1500.0018.5026,9570.03%
2022/05/1600.004217.9017.80-426,871-0.61%
2022/05/120.117.8000.0017.650.16,8910.00%
2022/05/1100.00118.4518.25-16,870-0.01%
2022/05/1000.00518.2818.60-56,876-0.07%
2022/05/0600.00519.0318.95-56,808-0.07%
2022/05/051820.3517.120.1019.7516,6820.01%
2022/05/0413.119.3810.419.4319.352.76,1710.04%
2022/04/28219.0800.0018.4026,2690.03%
2022/04/270.118.5000.0018.500.16,7610.00%
2022/04/265.118.90519.0119.150.17,1070.00%
2022/04/2200.001019.2019.20-106,815-0.15%
2022/04/210.120.05219.6019.65-26,813-0.03%
2022/04/2014.419.50419.9019.7010.46,7420.15%
2022/04/190.119.1000.0018.500.16,3840.00%
2022/04/1500.00418.8618.80-46,478-0.06%
2022/04/131.419.55519.4419.20-3.66,694-0.05%
2022/04/1200.00118.8518.85-16,901-0.01%
2022/04/119.419.6200.0019.259.47,0220.13%
2022/04/01019.5000.0019.1507,2860.00%
2022/03/310.219.4422.819.4219.15-22.77,450-0.30%
2022/03/3000.007.118.6018.65-7.17,594-0.09%
2022/03/2500.00219.2519.10-28,637-0.02%
2022/03/242.119.6500.0019.652.18,8870.02%
2022/03/23319.10218.9018.8518,9790.01%
2022/03/224.319.6500.0019.204.39,3810.05%
2022/03/21219.15218.7518.7009,7660.00%
2022/03/151518.6000.0018.551511,2020.13%
2022/03/14019.25218.7018.80-211,686-0.02%
2022/03/11118.55518.4719.15-411,971-0.03%
2022/03/10518.2000.0017.85512,3470.04%
2022/03/09217.7500.0017.40213,1940.02%
2022/03/0700.00317.3317.15-314,429-0.02%
2022/03/036.118.78218.2018.404.114,4600.03%
2022/03/022.118.10217.8018.350.114,3340.00%
2022/02/25217.1500.0016.80214,3440.01%
2022/02/2300.00117.3517.45-114,505-0.01%
2022/02/220.117.5500.0017.350.114,8620.00%
2022/02/1000.00219.2519.20-215,218-0.01%
2022/01/2400.00119.2019.00-116,278-0.01%
2022/01/20920.73220.3320.90716,0800.04%
2022/01/19620.31620.3320.00015,5000.00%
2022/01/17218.75219.0019.35015,0130.00%
2022/01/13219.2000.0019.05214,8720.01%
2022/01/1200.00919.5019.40-914,803-0.06%
2022/01/1100.00319.3019.20-314,745-0.02%
2022/01/10320.0000.0020.00314,6540.02%
2022/01/0700.00219.8519.70-214,570-0.01%
2022/01/053220.36520.8120.002714,2600.19%
2022/01/042.122.240.221.8021.50213,9650.01%
2021/12/301.121.822.122.0022.05-113,661-0.01%
2021/12/290.122.15222.0021.95-213,480-0.01%
2021/12/282.221.68321.5021.70-0.813,250-0.01%
2021/12/27221.5000.0021.95213,0030.02%
2021/12/24221.90721.4021.35-512,789-0.04%
2021/12/23922.0800.0022.10912,4520.07%
2021/12/22522.10522.1521.70012,0430.00%
2021/12/2100.00121.5021.30-111,579-0.01%
2021/12/20221.0000.0021.30211,3250.02%
2021/12/17321.0200.0020.40310,9730.03%
2021/12/16122.10322.1322.00-210,657-0.02%
2021/12/15222.231021.4321.85-810,177-0.08%
2021/12/14320.006.320.1620.40-3.39,544-0.03%
2021/12/1310.220.385.120.1020.555.19,1810.06%
2021/12/100.218.796.318.9618.75-6.18,492-0.07%
2021/12/095.119.153.419.0719.001.78,2520.02%
2021/12/0816.518.682018.7018.85-3.57,800-0.04%
2021/12/071117.8611.217.6017.80-0.27,1600.00%
2021/12/0642.218.1657.117.9118.10-14.96,735-0.22%
2021/12/0310.216.679.216.9517.0016,0390.02%
2021/12/0216.215.482615.3916.55-9.85,141-0.19%
2021/12/01315.151015.2015.05-74,276-0.16%
2021/11/30313.62414.0814.10-13,796-0.03%
2021/11/29212.9800.0013.1523,7060.05%
2021/11/26413.64413.5613.5003,6360.00%
2021/11/25314.47614.3314.15-33,556-0.08%
2021/11/241914.74514.2014.35143,4900.40%
2021/11/23714.54714.1214.0003,2830.00%
2021/11/22214.9000.0014.5023,1380.06%
2021/11/19615.13515.5015.0513,0320.03%
2021/11/17514.501014.2514.45-52,354-0.21%
2021/11/162014.3100.0014.20202,3140.86%
2021/11/1200.00213.6013.80-22,221-0.09%
2021/11/1100.00314.1813.85-32,201-0.14%
2021/11/04215.00214.6014.6001,8360.00%
2021/11/03313.85315.3014.6001,5700.00%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/0500.001010.1010.20-10453-2.21%
2021/08/271010.4000.0010.50106511.53%
2021/07/3000.00311.1511.15-31,096-0.27%
2021/07/13111.4000.0011.3012,4050.04%
2021/05/1200.00311.1011.00-33,213-0.09%
2021/05/11512.301012.6512.10-53,178-0.16%
2021/05/061012.6200.0012.50103,1110.32%
2021/05/0300.00513.8513.30-53,075-0.16%
2021/04/29414.9800.0014.2043,0290.13%
2021/04/28514.90115.0514.8542,9390.14%
2021/04/2100.00113.9014.15-12,572-0.04%
2021/04/1600.00813.9313.95-82,185-0.37%
2021/04/1500.001113.7113.70-112,162-0.51%
2021/04/141613.69613.9513.60102,2180.45%
2021/04/131013.5700.0013.50102,4190.41%
2021/04/1200.001013.8013.85-102,594-0.39%
2021/04/091213.8100.0013.75122,5720.47%
2021/04/07812.95212.9012.9562,6940.22%
2021/03/16012.7000.0012.7003,1380.00%
2021/03/12012.6000.0012.5503,1410.00%
2021/03/09013.3000.0012.4503,2180.00%
2021/03/08012.85212.8512.60-23,236-0.06%
2021/03/03013.301213.4813.40-123,270-0.37%
2021/03/02213.83313.6013.15-13,244-0.03%
2021/02/24313.4500.0013.2032,8730.10%
2021/02/2300.00213.4013.30-22,864-0.07%
2021/02/19213.0800.0013.1022,8430.07%
2021/01/1900.00413.2013.45-42,683-0.15%
2021/01/18212.4500.0012.8022,7060.07%
2021/01/12113.7000.0013.4512,6130.04%
2021/01/08114.0500.0014.0012,5300.04%
2021/01/07114.20314.4514.50-22,496-0.08%
2021/01/06615.33314.6814.6032,4220.12%
2021/01/05314.25214.8015.5512,1210.05%
2020/12/30714.512014.3814.20-131,792-0.73%
2020/12/293113.9326.414.0914.304.61,5580.30%
2020/12/2500.00512.5112.70-51,115-0.45%
2020/12/071111.7000.0011.65119861.12%
2020/12/040.311.8800.0011.900.31,0040.03%
2020/12/033.312.1100.0012.003.39840.34%
2020/11/2700.003011.3311.35-30824-3.64%
2020/11/26111.3000.0011.3018160.12%
2020/11/241211.151211.2811.0008270.00%
2020/11/191811.1600.0011.15188282.17%
2020/11/161211.3500.0011.35128101.48%
2020/11/1300.001211.3511.35-12812-1.48%
2020/11/121211.252011.5511.50-8813-0.98%
2020/11/11911.2500.0011.3097251.24%
2020/11/061211.4900.0011.50127261.65%
2020/11/0500.001611.3711.40-16671-2.38%
2020/11/03710.9000.0010.8576051.16%
2020/10/23910.9500.0011.0095801.55%
2020/09/2800.00911.0511.05-9819-1.10%
2020/09/25910.9000.0010.9098351.08%
2020/09/091011.5900.0011.70108891.12%
2020/09/071011.9000.0011.85101,0470.95%
2020/09/0300.003011.9311.90-301,116-2.69%
2020/09/0200.001512.0412.15-151,121-1.34%
2020/09/01311.55911.6511.55-61,111-0.54%
2020/08/261011.1500.0011.30101,1720.85%
2020/08/251911.1000.0011.20191,2041.58%
2020/08/192111.5500.0011.60211,3371.57%
2020/08/1400.002311.2511.35-231,338-1.72%
2020/08/12311.0500.0011.1031,3280.23%
2020/08/112011.1500.0011.10201,3351.50%
2020/08/0700.000.911.1011.20-0.91,363-0.07%
2020/07/10111.80111.5011.4001,7790.00%
2020/07/0900.00111.8511.70-11,800-0.06%
2020/07/081112.161012.1512.0011,8230.05%
2020/07/0100.00111.3511.30-11,715-0.06%
2020/06/2300.00111.6011.50-11,741-0.06%
2020/06/181011.901011.9012.0001,7360.00%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/1200.00113.7013.65-11,741-0.06%
2020/06/11113.6000.0013.5511,6790.06%
2020/06/09413.5300.0013.6041,6240.25%
2020/06/08213.6800.0013.7021,6220.12%
2020/06/05813.6100.0013.6081,6060.50%
2020/06/0100.000.813.7513.85-0.81,557-0.05%
2020/05/112013.832013.8313.9501,7570.00%
2020/05/0800.00113.7013.50-11,711-0.06%
2020/05/0400.00513.0013.00-51,609-0.31%
2020/04/3000.00512.9012.90-51,579-0.32%
2020/04/24212.6500.0012.5521,5310.13%
2020/04/23112.4500.0012.5011,5030.07%
2020/04/2000.002012.4512.70-201,471-1.36%
2020/04/172012.2500.0012.30201,4441.38%
2020/04/10211.6800.0011.6521,3140.15%
2020/03/3100.003711.0411.20-371,247-2.97%
2020/03/2300.00410.8511.05-41,218-0.33%
2020/03/2000.002311.3511.20-231,204-1.91%
2020/03/193411.126810.9611.20-341,167-2.91%
2020/03/184111.64911.7511.70321,0752.98%
2020/03/1700.00211.6011.60-21,063-0.19%
2020/03/161211.7800.0011.80121,0531.14%
2020/03/131611.101311.5412.0031,0460.29%
2020/03/121011.8500.0012.10101,0160.98%
2020/03/111012.3000.0012.45109951.00%
2020/03/101212.30512.4512.4579950.70%
2020/03/09512.45912.5712.50-4978-0.41%
2020/03/06412.5500.0012.7049910.40%
2020/03/05312.7000.0012.7531,0210.29%
2020/03/03112.5000.0012.5011,0030.10%
2020/03/0200.001912.2712.50-19983-1.93%
2020/02/2600.001012.4512.70-10887-1.13%
2020/02/2500.002012.1812.30-20854-2.34%
2020/02/241512.371012.5012.3058470.59%
2020/02/21512.75512.8512.7508240.00%
2020/02/201012.67812.5012.7027530.27%
2020/02/19312.2000.0012.2035740.52%
2020/02/181312.0200.0012.10135642.30%
2020/02/17011.9000.0011.9505410.00%
2020/02/141511.7500.0011.95155392.78%
2020/02/131211.4900.0011.55125222.30%
2020/02/12211.5000.0011.5025190.39%
2020/02/0600.004511.4011.40-45507-8.86%
2020/02/0400.000.511.2511.30-0.5511-0.09%
2020/01/31310.7500.0011.4535180.58%
2019/11/2200.001010.8511.25-10654-1.53%
2019/10/211010.7000.0010.70105971.67%
2019/10/081010.35110.3510.3593712.42%
2019/09/2700.0028.998.96-2219-0.91%
2019/09/2500.0089.029.01-8218-3.66%
2019/09/2400.0029.049.05-2221-0.90%
2019/09/1900.0019.049.04-1223-0.45%
2019/07/29119.4400.009.46113633.02%
2019/07/0400.0019.429.47-1413-0.24%
2019/05/2900.00110.2010.10-1584-0.17%
2019/05/2319.8700.009.9415480.18%
2019/05/22109.9000.009.95105471.83%
2019/05/2100.0019.879.95-1546-0.18%
2019/05/16110.65210.3010.10-1535-0.19%
2019/04/15109.9900.009.99107701.30%
2019/03/26110.05110.1010.0007100.00%
2019/03/21109.9600.009.96106701.49%
2019/03/15110.0000.009.9916610.15%
2019/03/0719.8900.009.9016590.15%
2019/01/0700.00109.499.50-10703-1.42%
2018/12/17109.0600.009.06105431.84%
2018/12/0400.00239.469.50-23581-3.95%
2018/12/03109.2000.009.50105831.71%
2018/10/1659.0629.099.1036390.47%
2018/10/1559.4800.009.4156500.77%
2018/10/1259.5519.659.5046570.61%
2018/10/1100.00328.799.80-32685-4.67%
2018/10/05110.10109.949.92-9656-1.37%
2018/10/04110.0000.009.9617170.14%
2018/09/2819.9200.009.7718590.12%
2018/09/2100.0029.869.73-2980-0.20%
2018/09/1829.8000.009.7221,0050.20%
2018/09/1169.7000.009.6661,3290.45%
2018/09/1029.7929.709.6301,3380.00%
2018/07/2649.9000.009.9242,6410.15%
2018/07/18109.8700.009.80102,9070.34%
2018/07/0300.00112.1012.05-14,483-0.02%
2018/06/25112.6500.0012.3015,7720.02%
2018/06/2200.00211.7812.30-25,592-0.04%
2018/06/2100.00211.7011.70-25,536-0.04%
2018/06/2000.00111.7511.80-15,540-0.02%
2018/06/1900.00111.9011.80-15,523-0.02%
2018/06/1200.00512.2512.10-55,493-0.09%
2018/06/0800.00112.3512.35-15,431-0.02%
2018/06/051312.251312.3612.2005,3230.00%
2018/06/04112.2000.0012.2015,2520.02%
2018/06/012112.301012.3012.25115,2220.21%
2018/05/312512.571012.4912.80155,2150.29%
2018/05/2200.00312.0712.10-34,843-0.06%
2018/05/07111.9500.0011.9514,5860.02%
2018/04/30312.3700.0012.3034,6370.06%
2018/04/2700.00112.2512.10-14,627-0.02%
2018/04/26112.70312.4212.05-24,627-0.04%
2018/04/25211.90211.9012.2504,5510.00%
2018/04/2400.00611.9011.70-64,523-0.13%
2018/04/1800.00612.3512.10-65,216-0.12%
2018/04/171012.48912.1912.4015,1560.02%
2018/04/160.112.2000.0012.150.15,0750.00%
2018/04/13212.90912.5512.40-75,019-0.14%
2018/04/12512.6000.0012.6054,9920.10%
2018/04/116013.506113.1413.00-14,876-0.02%
2018/04/101913.89414.1513.20154,7030.32%
2018/04/0300.00511.6512.30-53,770-0.13%
2018/04/02311.40211.3011.2013,5050.03%
2018/03/30811.1300.0011.0082,9950.27%
2018/03/061010.501010.5010.2002,5660.00%
2018/02/0600.0029.869.72-22,696-0.07%
2018/01/3000.00110.0510.05-12,835-0.04%
2018/01/25210.6500.0010.5022,7970.07%
2018/01/182010.7500.0010.50202,7830.72%
2018/01/1600.00310.4510.55-32,704-0.11%
2018/01/15310.3000.0010.2532,6720.11%
2018/01/12210.55410.6810.40-22,580-0.08%
2018/01/03110.2500.0010.0011,9840.05%
中電 相關文章