宏泰 (1612)-元大-敦化券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	42.84	17	42.42	41.10	0	8,539	0.00%
2024/04/18	7	43.71	69	43.68	44.65	-62	7,360	-0.84%
2024/04/17	3	39.45	27.1	40.27	40.60	-24.1	6,189	-0.39%
2024/04/16	6	37.51	4	38.04	36.95	2	5,912	0.03%
2024/04/15	21	40.00	25	40.29	39.00	-4	5,581	-0.07%
2024/04/12	13	36.95	98	36.35	38.05	-85	4,860	-1.75%
2024/04/11	4	34.55	36	34.76	34.60	-32	4,504	-0.71%
2024/04/10	12	34.00	30	34.70	34.15	-18	4,482	-0.40%
2024/04/09	4	34.30	105	34.47	33.75	-101	4,413	-2.29%	大賣/鉅額交易
2024/04/08	20	32.79	226	32.06	33.60	-206	4,187	-4.92%	大賣/鉅額交易
2024/04/03	1	31.25	42	31.15	31.10	-41	3,997	-1.03%
2024/04/02	0	0.00	43	30.80	30.95	-43	3,983	-1.08%
2024/04/01	2	31.08	30	31.15	30.95	-28	3,965	-0.71%
2024/03/29	0	0.00	30	30.80	30.95	-30	3,933	-0.76%
2024/03/28	0	0.00	3	31.17	31.35	-3	3,882	-0.08%
2024/03/27	4	31.80	2	31.65	31.45	2	3,768	0.05%
2024/03/26	21	31.70	16	31.34	31.55	5	3,519	0.14%
2024/03/25	27	30.93	67	30.60	30.80	-40	2,899	-1.38%
2024/03/22	32	29.57	4	29.28	29.40	28	2,593	1.08%
2024/03/21	1	27.85	3	28.15	28.00	-2	2,362	-0.08%
2024/03/20	0	0.00	0	28.00	27.70	0	2,396	0.00%
2024/03/19	0	28.20	0	0.00	28.25	0	2,455	0.00%
2024/03/15	1	28.05	1	28.20	28.00	0	3,154	0.00%
2024/03/14	3	27.82	9	27.98	28.05	-6	3,452	-0.17%
2024/03/13	3	27.58	1	28.00	27.40	2	3,614	0.06%
2024/03/12	0	0.00	1	27.10	27.45	-1	3,808	-0.03%
2024/03/11	1	26.95	0	0.00	26.95	1	3,825	0.03%
2024/03/08	2	26.40	2	26.35	26.45	0	3,835	0.00%
2024/03/07	0	26.85	0	26.70	26.65	0	3,836	0.00%
2024/03/06	1	27.35	4	27.25	27.00	-3	3,846	-0.08%
2024/03/05	1	26.75	0	26.65	26.75	1	3,836	0.03%
2024/03/04	2	27.00	0	0.00	26.85	2	3,868	0.05%
2024/03/01	1	26.75	1	27.20	27.20	0	3,855	0.00%
2024/02/27	0	0.00	0	26.70	26.30	0	3,832	0.00%
2024/02/26	0	0.00	1	26.95	26.70	-1	3,835	-0.03%
2024/02/21	0	0.00	2	26.55	26.55	-2	3,782	-0.05%
2024/02/19	0	26.85	0	0.00	26.85	0	3,767	0.00%
2024/02/16	1	26.40	0	0.00	26.55	1	3,773	0.03%
2024/02/15	2	25.80	0	0.00	26.10	2	3,770	0.05%
2024/02/05	0	0.00	1	26.80	26.85	-1	3,739	-0.03%
2024/02/02	4	27.28	0	0.00	27.10	4	3,734	0.11%
2024/01/23	1	27.55	1	27.60	27.60	0	3,711	0.00%
2024/01/22	0	0.00	1	27.15	27.40	-1	3,699	-0.03%
2024/01/18	0	0.00	13	26.73	27.00	-13	3,696	-0.35%
2024/01/17	0	0.00	1	26.65	26.70	-1	3,725	-0.03%
2024/01/15	13	28.14	2	27.95	27.85	11	3,694	0.30%
2024/01/12	0.5	27.20	0	0.00	27.20	0.5	3,677	0.01%
2024/01/11	0	0.00	15	27.67	27.70	-15	3,661	-0.41%
2024/01/10	1.2	27.58	0	0.00	27.55	1.2	3,679	0.03%
2024/01/09	5	28.55	11	28.51	28.25	-6	3,649	-0.16%
2024/01/08	4	28.53	0	0.00	28.30	4	3,595	0.11%
2024/01/05	1	29.40	2	29.60	29.50	-1	3,473	-0.03%
2024/01/04	0	0.00	8	29.52	29.50	-8	3,434	-0.23%
2024/01/03	0	0.00	4	29.30	29.05	-4	3,426	-0.12%
2024/01/02	0	0.00	1	29.25	28.95	-1	3,347	-0.03%
2023/12/29	0	0.00	2	28.55	28.30	-2	3,246	-0.06%
2023/12/28	1	28.15	0	0.00	27.85	1	3,214	0.03%
2023/12/25	0	0.00	1	28.15	27.35	-1	3,517	-0.03%
2023/12/22	1	27.30	3	27.60	27.55	-2	3,661	-0.05%
2023/12/21	0.1	27.34	2	27.55	27.15	-1.9	3,775	-0.05%
2023/12/20	1	27.55	1	27.75	27.45	0	3,765	0.00%
2023/12/19	2	27.15	1.1	27.28	27.65	0.9	3,746	0.02%
2023/12/18	0	0.00	10	28.20	28.25	-10	3,701	-0.27%
2023/12/15	7	28.66	47	28.88	28.55	-40	3,681	-1.09%
2023/12/14	11	29.39	1	29.35	29.05	10	3,614	0.28%
2023/12/13	14	29.56	20	29.75	29.45	-6	3,529	-0.17%
2023/12/12	13	30.74	18.1	30.88	30.25	-5	3,370	-0.15%
2023/12/11	9	29.00	56	28.41	29.50	-47	2,799	-1.68%
2023/12/08	1	28.00	179	27.92	27.90	-178	2,481	-7.17%	大賣/鉅額交易
2023/12/07	26	27.48	1	27.60	26.95	25	2,266	1.10%
2023/12/06	20	26.83	4	26.73	26.95	16	2,052	0.78%
2023/12/01	0	0.00	60	25.87	25.70	-60	2,085	-2.88%
2023/11/27	3	24.90	0	0.00	24.85	3	2,074	0.14%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/21	0	0.00	1	24.70	24.85	-1	2,242	-0.04%
2023/11/17	1	24.65	0	24.85	24.60	1	2,250	0.04%
2023/11/14	0	0.00	0.7	24.25	24.05	-0.7	2,262	-0.03%
2023/11/08	2	24.65	0	0.00	24.75	2	2,315	0.09%
2023/11/07	1	24.70	0	0.00	24.60	1	2,332	0.04%
2023/11/06	2	24.70	3	24.80	24.85	-1	2,379	-0.04%
2023/10/31	51	24.50	0	0.00	24.35	51	2,601	1.96%
2023/10/27	0.2	25.50	0.1	25.50	24.70	0.1	2,889	0.01%
2023/10/25	0	0.00	2	25.25	24.85	-2	3,039	-0.07%
2023/10/23	1.2	24.18	0	0.00	24.00	1.2	3,433	0.03%
2023/10/20	2	23.83	1	23.90	23.90	1	3,630	0.03%
2023/10/19	1	24.25	0	0.00	24.25	1	3,636	0.03%
2023/10/18	2.4	24.43	2	24.75	24.30	0.4	3,652	0.01%
2023/10/17	1	24.80	0	0.00	24.80	1	3,646	0.03%
2023/10/16	0.1	25.55	0	0.00	25.00	0.1	3,663	0.00%
2023/10/11	6	25.53	0	0.00	24.90	6	3,821	0.16%
2023/10/06	1	27.35	0	0.00	27.30	1	3,736	0.03%
2023/10/05	0	0.00	0	27.60	27.45	0	3,772	0.00%
2023/10/04	2	27.35	1	27.50	27.50	1	3,809	0.03%
2023/10/03	10	27.91	10.1	27.79	27.80	0	3,831	0.00%
2023/10/02	2	27.90	3.1	28.07	28.05	-1.1	3,804	-0.03%
2023/09/28	3	27.29	8.1	27.54	27.55	-5.1	3,698	-0.14%
2023/09/27	18	26.95	17	27.09	26.65	1	3,573	0.03%
2023/09/26	2.1	27.08	57	27.10	27.20	-54.9	3,429	-1.60%
2023/09/22	0.2	25.92	0	0.00	26.05	0.2	3,325	0.01%
2023/09/21	2	25.38	0	0.00	25.50	2	3,332	0.06%
2023/09/20	3.1	25.93	1	26.10	25.85	2.1	3,344	0.06%
2023/09/18	1.1	26.15	0	0.00	26.10	1.1	3,426	0.03%
2023/09/15	0.1	26.25	0	0.00	26.30	0.1	3,536	0.00%
2023/09/14	2.1	26.50	2	26.55	26.25	0.1	3,833	0.00%
2023/09/13	1	26.35	1	26.40	26.40	0	3,824	0.00%
2023/09/12	0	0.00	0.1	25.98	26.00	-0.1	3,864	0.00%
2023/09/11	2	25.90	0	0.00	25.90	2	3,914	0.05%
2023/09/08	2	26.38	3	26.08	25.85	-1	3,924	-0.03%
2023/09/07	6	26.30	18	25.95	25.85	-12	3,941	-0.30%
2023/09/05	2	25.40	0	0.00	25.10	2	4,166	0.05%
2023/08/30	0	0.00	2	24.85	24.90	-2	5,228	-0.04%
2023/08/29	2	24.25	0	0.00	24.15	2	5,257	0.04%
2023/08/24	0	23.75	1	23.70	23.75	-1	5,191	-0.02%
2023/08/23	0	23.85	0	0.00	23.90	0	5,200	0.00%
2023/08/21	0	23.85	0	0.00	24.00	0	5,270	0.00%
2023/08/18	1	23.81	0	24.00	23.70	1	5,282	0.02%
2023/08/16	2	24.20	2	23.73	23.95	0	5,302	0.00%
2023/08/15	0	24.50	0	0.00	24.55	0	5,310	0.00%
2023/08/14	2	24.23	0	0.00	24.20	2	5,370	0.04%
2023/08/11	1	24.65	0	0.00	24.60	1	5,550	0.02%
2023/08/10	3	25.00	0	0.00	24.80	3	5,578	0.05%
2023/08/09	2	25.63	0	25.60	25.50	2	5,536	0.04%
2023/08/08	2	26.00	9	26.48	26.00	-7	5,519	-0.13%
2023/08/04	12	25.90	2	25.65	26.30	10	5,511	0.18%
2023/08/02	2	26.93	17	27.61	27.00	-15	5,454	-0.27%
2023/07/31	3	26.35	0	0.00	26.30	3	5,257	0.06%
2023/07/28	6	26.70	0	0.00	26.65	6	5,229	0.11%
2023/07/27	0	0.00	1	28.75	28.00	-1	5,107	-0.02%
2023/07/26	11	27.76	2	27.83	27.70	9	4,891	0.18%
2023/07/25	1	27.00	20	27.61	27.85	-19	4,681	-0.41%
2023/07/24	2	26.30	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	9	26.80	26.80	-9	4,449	-0.20%
2023/07/20	0	0.00	0	26.70	26.65	0	4,437	0.00%
2023/07/19	1	25.95	1	26.10	26.10	0	4,409	0.00%
2023/07/18	4	26.54	2	26.48	26.35	2	4,391	0.05%
2023/07/17	1	27.20	0	0.00	27.00	1	4,308	0.02%
2023/07/14	0	0.00	1	26.20	26.15	-1	4,241	-0.02%
2023/07/12	0	0.00	1	26.45	26.30	-1	4,204	-0.02%
2023/07/11	1	26.20	1	26.35	26.40	0	4,175	0.00%
2023/07/10	1	25.70	2	25.90	25.65	-1	4,145	-0.02%
2023/07/05	0	0.00	0.2	26.85	26.85	-0.2	4,089	0.00%
2023/07/03	0	0.00	1	26.90	26.90	-1	4,038	-0.02%
2023/06/29	1	26.50	1	26.55	26.55	0	4,010	0.00%
2023/06/27	2	26.13	2	26.20	26.15	0	3,998	0.00%
2023/06/26	6	26.74	0	0.00	26.65	6	4,010	0.15%
2023/06/21	4	27.34	4	27.15	27.45	0	3,960	0.00%
2023/06/20	11	27.31	11	27.80	27.90	0	3,842	0.00%
2023/06/19	1	26.10	2	26.10	25.90	-1	3,533	-0.03%
2023/06/16	11	26.21	12	26.31	26.20	-1	3,512	-0.03%
2023/06/15	1	26.35	0	0.00	26.20	1	3,441	0.03%
2023/06/14	2.1	25.76	0	0.00	25.60	2.1	3,371	0.06%
2023/06/13	0	0.00	5	25.50	25.70	-5	3,338	-0.15%
2023/06/12	1	26.15	1	26.15	25.50	0	3,282	0.00%
2023/06/09	5	26.61	0	0.00	26.75	5	3,162	0.16%
2023/06/08	43	28.35	44	27.96	28.10	-1	2,968	-0.03%
2023/06/07	2	26.23	6	25.96	27.05	-4	2,338	-0.17%
2023/06/06	1	24.80	1	24.45	24.80	0	2,066	0.00%
2023/06/05	27	24.52	24	24.60	24.35	3	2,015	0.15%
2023/06/02	3	23.60	3	23.80	23.60	0	1,879	0.00%
2023/05/22	0	0.00	10	22.80	22.70	-10	1,628	-0.61%
2023/05/19	0	0.00	0	22.30	22.45	0	1,592	0.00%
2023/05/17	21	22.41	16	23.08	22.10	5	1,527	0.33%
2023/05/12	0	0.00	1	20.85	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	20.85	20.80	-1	1,283	-0.08%
2023/05/08	1	21.80	0	0.00	22.45	1	1,192	0.08%
2023/05/05	0	0.00	1	21.05	21.00	-1	1,113	-0.09%
2023/04/13	1	20.95	0	0.00	20.70	1	1,789	0.06%
2023/04/12	1	21.25	0	0.00	21.25	1	1,750	0.06%
2023/03/17	1	18.05	1	18.15	18.30	0	1,576	0.00%
2023/03/16	0	0.00	1	17.95	17.90	-1	1,574	-0.06%
2023/03/15	1	18.35	0	0.00	18.25	1	1,568	0.06%
2023/02/21	1	19.35	0	0.00	19.30	1	1,541	0.06%
2023/02/20	1	19.20	0	0.00	19.30	1	1,546	0.06%
2023/02/07	1	19.20	1	19.25	19.30	0	1,675	0.00%
2023/02/02	0	0.00	12	19.99	19.95	-12	1,663	-0.72%
2023/02/01	6	19.95	12	19.84	19.95	-6	1,639	-0.37%
2023/01/31	59	20.16	56	20.14	20.10	3	1,587	0.19%
2023/01/30	1	20.10	1	20.05	20.10	0	1,420	0.00%
2023/01/13	11	18.67	12	19.01	18.70	-1	1,292	-0.08%
2023/01/12	5	19.15	1	19.30	19.10	4	1,212	0.33%
2023/01/11	5	17.97	5	17.76	17.80	0	1,048	0.00%
2022/12/13	1	16.95	1	16.80	16.80	0	1,302	0.00%
2022/11/16	0	16.25	0	0.00	16.15	0	1,271	0.00%
2022/11/07	1	15.70	0	0.00	16.30	1	1,174	0.09%
2022/11/02	0	0.00	44	15.15	15.25	-44	1,091	-4.03%
2022/10/31	0	0.00	6	14.60	14.55	-6	1,069	-0.56%
2022/10/27	0	0.00	51	14.70	14.70	-51	1,088	-4.69%
2022/10/25	0	0.00	5	14.60	14.40	-5	1,085	-0.46%
2022/10/14	0	0.00	5	14.03	14.15	-5	1,045	-0.48%
2022/10/13	105	13.69	0	0.00	13.50	105	1,054	9.96%	大買/鉅額交易
2022/10/11	6	14.15	0	0.00	14.15	6	1,074	0.56%
2022/09/29	3	14.20	3	14.55	14.35	0	1,317	0.00%
2022/09/23	0	0.00	10	15.60	15.70	-10	1,387	-0.72%
2022/09/21	10	16.80	6	16.63	16.70	4	1,376	0.29%
2022/09/20	0	0.00	7	16.27	16.50	-7	1,256	-0.56%
2022/09/19	10	15.37	0	0.00	15.15	10	1,217	0.82%
2022/09/14	1	15.90	0	0.00	15.60	1	1,257	0.08%
2022/08/25	0	0.00	1	17.35	17.35	-1	1,405	-0.07%
2022/08/23	0	0.00	1	17.35	17.20	-1	1,414	-0.07%
2022/08/22	1	17.65	0	0.00	17.65	1	1,428	0.07%
2022/08/16	0	0.00	5	17.45	17.50	-5	1,454	-0.34%
2022/08/11	0	0.00	1	16.95	16.75	-1	1,450	-0.07%
2022/08/10	1	16.55	0	0.00	16.55	1	1,464	0.07%
2022/08/09	0	0.00	2	16.73	16.75	-2	1,482	-0.13%
2022/08/08	1	16.65	8	16.64	16.65	-7	1,503	-0.47%
2022/08/05	2	16.75	6	16.84	16.80	-4	1,538	-0.26%
2022/07/18	0	0.00	2	17.00	16.90	-2	2,314	-0.09%
2022/07/13	0	0.00	10	16.15	16.20	-10	2,360	-0.42%
2022/07/08	0	0.00	4	17.35	17.10	-4	2,494	-0.16%
2022/07/07	20	20.25	1	20.90	20.90	19	2,410	0.79%
2022/07/06	2	20.35	0	0.00	20.40	2	2,365	0.08%
2022/07/01	3	20.30	0	0.00	20.15	3	2,445	0.12%
2022/06/30	3	21.25	0	0.00	21.35	3	2,440	0.12%
2022/06/24	1	21.90	15	22.05	21.95	-14	2,822	-0.50%
2022/06/23	1	22.00	0	0.00	21.90	1	2,971	0.03%
2022/06/21	0	0.00	3	22.80	22.60	-3	3,228	-0.09%
2022/06/20	3	22.65	0	0.00	22.00	3	3,228	0.09%
2022/06/16	2	23.25	0	0.00	23.10	2	3,223	0.06%
2022/06/14	10	23.50	0	0.00	23.80	10	3,277	0.31%
2022/06/13	0	0.00	13	23.82	23.75	-13	3,290	-0.40%
2022/06/02	3	25.20	3	25.30	25.15	0	3,399	0.00%
2022/05/30	0	0.00	2	24.50	24.55	-2	3,574	-0.06%
2022/05/24	0	0.00	3	24.35	23.80	-3	3,685	-0.08%
2022/05/16	0	0.00	1	23.05	23.20	-1	3,724	-0.03%
2022/05/12	51	23.34	0	0.00	22.75	51	3,724	1.37%
2022/05/11	203	24.04	1	23.50	23.20	202	3,728	5.42%	大買/鉅額交易
2022/05/10	19	24.28	2	24.28	24.40	17	3,647	0.47%
2022/05/09	6	26.60	0	0.00	26.50	6	3,494	0.17%
2022/05/06	1	29.10	0	0.00	29.40	1	3,420	0.03%
2022/05/05	0	0.00	2	30.23	29.80	-2	3,401	-0.06%
2022/05/04	1	29.95	0	0.00	29.85	1	3,371	0.03%
2022/05/03	1	30.00	5	30.66	29.90	-4	3,361	-0.12%
2022/04/29	0	0.00	1	30.50	30.50	-1	3,303	-0.03%
2022/04/25	1	29.00	1	29.85	28.95	0	3,167	0.00%
2022/04/22	1	30.75	5	30.01	30.80	-4	3,115	-0.13%
2022/04/21	4	29.50	2	29.95	29.60	2	3,059	0.07%
2022/04/20	0	0.00	2	29.05	29.30	-2	3,060	-0.07%
2022/04/18	22	29.63	3	29.43	29.15	19	3,071	0.62%
2022/04/15	4	30.94	7	31.54	31.55	-3	2,955	-0.10%
2022/04/14	3	30.90	3	30.97	30.80	0	2,921	0.00%
2022/04/12	2	30.30	0	0.00	30.30	2	2,861	0.07%
2022/04/11	0	0.00	1	30.10	30.10	-1	2,849	-0.04%
2022/04/08	1	30.60	2	30.55	30.65	-1	2,817	-0.04%
2022/04/07	2	30.50	0	0.00	29.90	2	2,791	0.07%
2022/04/06	0	0.00	12	32.05	31.85	-12	2,718	-0.44%
2022/04/01	2	31.45	9	31.97	31.90	-7	2,708	-0.26%
2022/03/31	2	32.25	6	32.55	32.15	-4	2,702	-0.15%
2022/03/30	2	31.80	75	32.52	32.95	-73	2,781	-2.63%
2022/03/29	0	0.00	31	31.79	31.80	-31	2,693	-1.15%
2022/03/28	6	30.07	46	30.91	31.30	-40	2,592	-1.54%
2022/03/25	2	30.20	83.1	30.52	30.20	-81.1	2,442	-3.32%
2022/03/24	0	0.00	0	29.20	28.95	0	2,341	0.00%
2022/03/23	1	28.45	3	28.55	28.55	-2	2,304	-0.09%
2022/03/22	0	0.00	0	28.30	28.45	0	2,329	0.00%
2022/03/21	0	0.00	1	28.25	28.30	-1	2,321	-0.04%
2022/03/18	1	28.15	1	28.10	28.25	0	2,310	0.00%
2022/03/15	0	26.55	0	0.00	26.50	0	2,259	0.00%
2022/03/09	0	0.00	3	27.90	28.05	-3	2,270	-0.13%
2022/03/08	2	27.70	5	27.79	27.30	-3	2,259	-0.13%
2022/03/07	3.1	28.87	14	28.33	28.65	-11	2,204	-0.50%
2022/03/04	1	29.30	10.1	28.93	28.70	-9.1	2,132	-0.43%
2022/03/03	0	0.00	1	28.75	28.80	-1	2,096	-0.05%
2022/03/02	2	27.83	1.1	28.05	28.10	0.9	2,061	0.04%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/24	1	27.50	1	26.60	26.70	0	1,977	0.00%
2022/02/23	4	27.38	55	27.48	27.25	-51	1,984	-2.57%
2022/02/22	2	27.15	51	27.10	27.20	-49	1,984	-2.47%
2022/02/21	3	27.00	0	0.00	27.05	3	1,968	0.15%
2022/02/17	0	0.00	50	27.00	26.85	-50	1,980	-2.53%
2022/02/16	0	0.00	0.1	26.75	26.75	-0.1	1,973	0.00%
2022/02/15	7	26.71	2	26.85	26.65	5	1,992	0.25%
2022/02/14	0	0.00	100	26.50	26.65	-100	2,012	-4.97%
2022/02/09	10	26.00	0	0.00	25.90	10	2,025	0.49%
2022/01/26	1	24.00	0	0.00	23.95	1	2,195	0.05%
2022/01/24	3	23.50	3.1	23.89	23.95	-0.1	2,305	-0.01%
2022/01/12	10	24.90	0	0.00	25.05	10	2,814	0.36%
2022/01/11	10	25.20	0	0.00	25.55	10	2,829	0.35%
2022/01/07	50	25.70	2	25.90	25.75	48	2,902	1.65%
2022/01/06	20	26.20	0	0.00	26.20	20	2,905	0.69%
2022/01/05	12	26.20	0	0.00	26.20	12	2,919	0.41%
2022/01/03	1	26.80	0	0.00	26.70	1	2,947	0.03%
2021/12/27	13.1	26.81	5	27.05	26.65	8.1	3,051	0.26%
2021/12/24	19	28.01	6.3	28.62	27.30	12.7	3,131	0.41%
2021/12/23	0	0.00	20	27.30	27.65	-20	3,073	-0.65%
2021/12/22	0.2	26.86	6	27.09	26.65	-5.8	3,105	-0.19%
2021/12/21	0	27.05	1	27.20	27.10	-1	3,085	-0.03%
2021/12/20	2	27.53	0.1	27.03	27.30	1.9	3,085	0.06%
2021/12/17	0	0.00	0	26.60	26.60	0	2,960	0.00%
2021/12/16	0	0.00	55	26.74	26.75	-55	2,936	-1.87%
2021/12/13	0	0.00	0	26.35	26.60	0	2,900	0.00%
2021/12/07	40	25.90	2.2	25.83	26.05	37.8	2,992	1.26%
2021/12/03	0.2	25.08	0	0.00	25.10	0.2	2,921	0.01%
2021/12/01	19	24.91	0	0.00	25.20	19	2,916	0.65%
2021/11/26	2	24.95	0	0.00	24.95	2	2,895	0.07%
2021/11/24	0.1	25.20	0.1	25.26	25.20	0.1	2,868	0.00%
2021/11/23	0.1	25.25	0	0.00	25.15	0.1	2,871	0.00%
2021/11/22	30.3	25.30	0.1	25.60	25.30	30.2	2,869	1.05%
2021/11/19	1	26.05	0	0.00	25.95	1	2,825	0.04%
2021/11/17	0.1	26.05	0	0.00	26.15	0.1	2,792	0.00%
2021/11/16	0	0.00	1	26.45	26.30	-1	2,785	-0.04%
2021/11/15	1.2	26.28	0	0.00	26.40	1.2	2,763	0.04%
2021/11/12	1	25.95	0	0.00	25.90	1	2,764	0.04%
2021/11/10	50	25.85	0	0.00	25.80	50	2,732	1.83%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	12	27.12	27.40	-12	2,587	-0.46%
2021/11/02	1	26.20	45	26.50	26.05	-44	2,466	-1.78%
2021/11/01	0	26.15	0	0.00	26.15	0	2,428	0.00%
2021/10/29	0	0.00	2	26.50	26.45	-2	2,376	-0.08%
2021/10/26	2	26.05	0	0.00	25.65	2	2,294	0.09%
2021/10/25	0	0.00	24	25.85	25.80	-24	2,285	-1.05%
2021/10/22	0	0.00	7	25.40	25.40	-7	2,274	-0.31%
2021/10/21	58	25.64	0	0.00	25.80	58	2,263	2.56%
2021/10/20	204	25.72	0	0.00	24.80	204	2,111	9.66%	大買/鉅額交易
2021/10/19	2	24.53	2	24.40	24.60	0	1,942	0.00%
2021/10/18	41	25.17	240.6	25.06	25.25	-199.6	1,933	-10.32%	大賣/鉅額交易
2021/10/12	1	23.00	0	0.00	22.95	1	1,884	0.05%
2021/10/06	1	23.45	0	0.00	23.05	1	1,941	0.05%
2021/10/05	2	23.10	0	0.00	24.00	2	1,932	0.10%
2021/09/30	14	25.70	7	25.84	26.20	7	1,781	0.39%
2021/09/29	1	25.00	0	0.00	25.00	1	1,680	0.06%
2021/09/17	5	23.70	0	0.00	24.00	5	2,467	0.20%
2021/08/24	0	0.00	10	22.60	22.80	-10	3,906	-0.26%
2021/08/16	1	22.15	0	0.00	22.15	1	4,159	0.02%
2021/08/13	2	23.05	1	23.30	23.00	1	4,165	0.02%
2021/08/12	1	23.45	0	0.00	23.45	1	4,216	0.02%
2021/08/05	0	0.00	3	24.05	23.90	-3	4,778	-0.06%
2021/08/04	1	24.35	0	0.00	24.50	1	4,899	0.02%
2021/08/03	10	24.20	7	24.25	24.25	3	5,062	0.06%
2021/07/23	0	0.00	3	23.60	23.55	-3	6,495	-0.05%
2021/07/22	3	23.65	0	0.00	23.25	3	7,002	0.04%
2021/07/21	100	23.00	0	0.00	22.90	100	7,316	1.37%
2021/07/13	50	23.85	0	0.00	23.85	50	8,638	0.58%
2021/07/12	50	24.80	0	0.00	24.70	50	8,720	0.57%
2021/07/06	1	26.20	2	25.58	25.45	-1	9,083	-0.01%
2021/07/05	0	0.00	7	27.10	27.20	-7	9,117	-0.08%
2021/07/02	0	0.00	9	26.94	26.60	-9	9,151	-0.10%
2021/07/01	0	0.00	1	27.30	26.85	-1	9,154	-0.01%
2021/06/30	14	27.67	8	27.69	27.55	6	9,152	0.07%
2021/06/29	21	27.45	13	27.10	27.80	8	9,092	0.09%
2021/06/25	2	25.30	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	25.70	0	0.00	25.60	1	9,210	0.01%
2021/06/22	0	0.00	2	25.25	24.80	-2	9,282	-0.02%
2021/06/21	24	24.93	6	24.70	24.40	18	9,268	0.19%
2021/06/18	2	26.50	0	0.00	26.15	2	9,191	0.02%
2021/06/17	2	27.20	2	27.00	26.75	0	9,096	0.00%
2021/06/16	18	27.52	1	27.10	27.10	17	8,966	0.19%
2021/06/15	10	28.32	73	28.77	29.00	-63	8,732	-0.72%
2021/06/10	11	25.39	0	0.00	25.70	11	8,443	0.13%
2021/06/09	8	26.88	0	0.00	26.50	8	8,440	0.09%
2021/06/08	6	27.17	0	0.00	27.20	6	8,466	0.07%
2021/06/07	0	0.00	1	27.35	27.25	-1	8,481	-0.01%
2021/06/04	2	26.70	2	26.80	26.65	0	8,456	0.00%
2021/05/31	3	25.83	0.6	26.15	25.55	2.4	8,615	0.03%
2021/05/28	0	0.00	30	25.03	24.85	-30	8,614	-0.35%
2021/05/26	0	0.00	1	24.00	24.15	-1	9,239	-0.01%
2021/05/25	0.1	24.00	2	23.55	23.75	-1.9	9,520	-0.02%
2021/05/21	0.1	23.00	1	22.80	23.25	-0.9	9,676	-0.01%
2021/05/19	3	23.63	1	23.55	23.50	2	9,769	0.02%
2021/05/18	0	0.00	3	22.08	22.40	-3	9,713	-0.03%
2021/05/17	43.1	20.42	1	20.85	20.40	42.1	9,718	0.43%
2021/05/14	2	23.25	3	22.82	22.65	-1	9,653	-0.01%
2021/05/13	4	22.11	5	22.81	22.30	-1	9,564	-0.01%
2021/05/12	24	24.49	3	25.77	24.40	21	9,371	0.22%
2021/05/11	2	27.10	6	27.88	27.10	-4	9,253	-0.04%
2021/05/10	1.2	29.02	0	0.00	28.95	1.2	9,095	0.01%
2021/05/07	4.1	28.73	2	28.43	29.00	2.1	8,997	0.02%
2021/05/06	0	0.00	1.2	29.81	29.90	-1.2	8,849	-0.01%
2021/05/05	5	30.67	6	30.18	30.35	-1	8,569	-0.01%
2021/05/04	3.1	29.75	5.3	28.44	28.50	-2.2	8,340	-0.03%
2021/05/03	2	32.20	2	32.73	31.45	0	8,154	0.00%
2021/04/29	8	31.15	4	32.13	32.35	4	8,008	0.05%
2021/04/28	36	32.73	101	33.04	32.25	-65	7,758	-0.84%	大賣/
2021/04/27	32.1	31.29	69	31.48	31.35	-36.9	7,284	-0.51%
2021/04/26	3	29.87	33	30.00	29.80	-30	6,954	-0.43%
2021/04/23	3	28.65	32	30.14	28.50	-29	6,768	-0.43%
2021/04/22	5	29.59	113	30.66	29.20	-108	6,621	-1.63%	大賣/鉅額交易
2021/04/21	1	29.10	33	29.07	29.05	-32	6,239	-0.51%
2021/04/20	12	28.27	32	29.34	28.45	-20	6,136	-0.33%
2021/04/19	3	28.83	281	28.67	29.10	-278	5,928	-4.69%	大賣/鉅額交易
2021/04/16	0	0.00	173	26.46	26.55	-173	5,900	-2.93%	大賣/鉅額交易
2021/04/15	3	25.92	182	25.55	25.75	-179	5,781	-3.10%	大賣/鉅額交易
2021/04/14	2	24.30	45.3	24.78	24.65	-43.3	5,703	-0.76%
2021/04/13	17	25.20	31	26.46	24.40	-14	5,646	-0.25%
2021/04/12	0	0.00	281	25.51	26.00	-281	5,525	-5.09%	大賣/鉅額交易
2021/04/09	2	24.78	80	25.24	24.65	-78	5,461	-1.43%
2021/04/08	3	24.45	272	24.73	24.85	-269	5,396	-4.99%	大賣/鉅額交易
2021/04/07	1.3	24.01	64	24.34	23.95	-62.7	5,309	-1.18%
2021/04/06	1	24.10	104	24.34	24.05	-103	5,288	-1.95%	大賣/鉅額交易
2021/04/01	3	23.87	50	24.40	23.85	-47	5,239	-0.90%
2021/03/31	20	24.06	432	24.28	24.35	-412	5,257	-7.84%	大賣/鉅額交易
2021/03/30	5	23.29	222	23.55	23.40	-217	5,095	-4.26%	大賣/鉅額交易
2021/03/29	2	22.00	377	22.58	23.50	-375	4,944	-7.58%	大賣/鉅額交易
2021/03/26	2	21.50	0	0.00	21.60	2	4,992	0.04%
2021/03/25	12	22.11	92	22.28	21.35	-80	5,302	-1.51%
2021/03/24	3	20.53	12	21.47	21.45	-9	5,198	-0.17%
2021/03/23	3	21.07	0	0.00	21.05	3	5,161	0.06%
2021/03/22	2	21.60	46.5	21.60	21.55	-44.5	5,142	-0.87%
2021/03/19	1	21.30	0	0.00	21.50	1	5,112	0.02%
2021/03/18	2	21.28	1	21.65	21.35	1	5,115	0.02%
2021/03/17	4	21.04	0	0.00	21.15	4	5,126	0.08%
2021/03/16	1	21.50	1	21.35	21.50	0	5,144	0.00%
2021/03/15	2	21.65	11	21.96	21.70	-9	5,186	-0.17%
2021/03/12	0	0.00	20	21.75	21.65	-20	5,385	-0.37%
2021/03/11	2	21.18	2	21.40	21.35	0	5,394	0.00%
2021/03/09	6	21.05	12	21.43	21.55	-6	5,444	-0.11%
2021/03/08	2	21.23	0	0.00	21.25	2	5,428	0.04%
2021/03/05	0	0.00	5	21.25	21.45	-5	5,478	-0.09%
2021/03/04	0	0.00	25	22.04	21.70	-25	5,530	-0.45%
2021/03/03	48	21.43	6	21.45	21.45	42	5,608	0.75%
2021/03/02	1	22.35	21	22.63	21.30	-20	5,785	-0.35%
2021/02/26	15.3	22.09	70	22.21	21.85	-54.8	5,752	-0.95%
2021/02/25	6	21.73	718	21.67	21.80	-712	5,385	-13.22%	大賣/鉅額交易
2021/02/24	2	19.88	17	19.96	19.85	-15	5,295	-0.28%
2021/02/23	12	19.66	1	19.65	19.60	11	5,245	0.21%
2021/02/22	3.5	19.14	3	19.10	19.35	0.5	5,155	0.01%
2021/02/19	0	0.00	7	18.30	18.60	-7	5,124	-0.14%
2021/02/18	0	0.00	2	17.83	17.95	-2	5,179	-0.04%
2021/02/17	3	17.57	2	17.50	17.80	1	5,167	0.02%
2021/02/05	5	16.65	0	0.00	16.80	5	5,140	0.10%
2021/02/04	1	16.70	0	16.80	16.50	1	5,121	0.02%
2021/02/02	1	16.30	0	0.00	16.50	1	5,195	0.02%
2021/02/01	0	0.00	4	16.11	16.25	-4	5,236	-0.08%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/27	0	0.00	2	16.60	16.65	-2	5,411	-0.04%
2021/01/26	3	16.60	2	16.35	16.55	1	5,398	0.02%
2021/01/25	4	16.29	0	0.00	16.40	4	5,405	0.07%
2021/01/22	2	15.95	0	0.00	15.70	2	5,671	0.04%
2021/01/20	2	15.35	1	15.45	15.00	1	5,667	0.02%
2021/01/15	3	16.00	7	16.01	15.85	-4	5,632	-0.07%
2021/01/13	1	16.60	0	0.00	16.55	1	5,651	0.02%
2021/01/12	102	16.85	0	0.00	16.55	102	5,630	1.81%	大買/鉅額交易
2021/01/11	4	17.46	0	0.00	17.40	4	5,572	0.07%
2021/01/06	1	17.05	0	0.00	16.95	1	5,376	0.02%
2021/01/04	2	17.80	4	17.60	17.60	-2	5,530	-0.04%
2020/12/31	2	18.05	2	18.15	18.05	0	5,509	0.00%
2020/12/28	2	18.30	1	18.35	18.30	1	5,519	0.02%
2020/12/25	31	18.49	45	19.02	18.60	-14	5,484	-0.26%
2020/12/24	0	0.00	5	18.50	18.35	-5	5,368	-0.09%
2020/12/22	11	18.87	5.1	20.09	18.05	6	5,307	0.11%
2020/12/21	5	19.67	51	19.76	19.85	-46	5,131	-0.90%
2020/12/18	0	0.00	3	18.07	18.40	-3	4,845	-0.06%
2020/12/16	2	17.90	0	0.00	17.85	2	4,871	0.04%
2020/12/11	1	17.65	0	0.00	17.65	1	4,895	0.02%
2020/12/10	100	17.90	50	18.20	18.10	50	4,911	1.02%
2020/12/09	100	18.20	1	18.40	18.20	99	4,915	2.01%
2020/12/08	53	19.00	3	19.00	18.50	50	5,112	0.98%
2020/12/04	0	0.00	2	17.95	18.05	-2	5,248	-0.04%
2020/12/02	5	17.85	1	17.90	17.90	4	5,786	0.07%
2020/12/01	0	0.00	1	18.40	18.15	-1	5,927	-0.02%
2020/11/30	6	17.97	1	18.00	17.85	5	5,822	0.09%
2020/11/27	0	0.00	8	17.76	18.15	-8	5,719	-0.14%
2020/11/26	14	17.64	9	17.75	17.75	5	5,588	0.09%
2020/11/25	2	16.78	0	0.00	16.70	2	5,370	0.04%
2020/11/23	1	15.75	0	0.00	15.75	1	5,057	0.02%
2020/11/20	0	0.00	4	15.41	15.20	-4	4,859	-0.08%
2020/11/18	3	16.05	0	0.00	15.60	3	4,769	0.06%
2020/11/17	1	15.70	63	15.95	15.95	-62	4,706	-1.32%
2020/11/16	1	15.25	1	15.40	15.35	0	4,617	0.00%
2020/11/11	0	0.00	2	15.10	15.05	-2	4,633	-0.04%
2020/11/06	1	14.80	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	3	15.50	15.55	-3	4,393	-0.07%
2020/10/30	4	15.63	2	15.40	15.05	2	4,272	0.05%
2020/10/28	5	15.40	0	0.00	15.10	5	3,944	0.13%
2020/10/16	1	14.60	0	0.00	14.65	1	3,755	0.03%
2020/10/15	0	0.00	4	14.75	14.70	-4	3,726	-0.11%
2020/10/14	1	14.90	0	0.00	14.85	1	3,703	0.03%
2020/10/12	4	15.40	1	15.05	15.30	3	3,599	0.08%
2020/10/07	0	0.00	2	14.63	14.65	-2	3,453	-0.06%
2020/10/06	0	0.00	100	14.70	14.70	-100	3,439	-2.91%
2020/10/05	0	0.00	5	13.80	14.20	-5	3,407	-0.15%
2020/09/30	1	13.50	0	0.00	13.50	1	3,393	0.03%
2020/09/29	100	13.50	0	0.00	13.45	100	3,409	2.93%
2020/09/25	0	0.00	5	13.85	13.50	-5	3,390	-0.15%
2020/09/24	10	13.54	22	13.60	13.40	-12	3,341	-0.36%
2020/09/23	1	14.75	0	0.00	14.45	1	3,264	0.03%
2020/09/21	1	14.95	0	0.00	14.80	1	3,138	0.03%
2020/09/14	0	0.00	26	14.70	15.10	-26	2,907	-0.89%
2020/09/11	58	15.96	27	15.81	15.20	31	2,834	1.09%
2020/09/10	20	15.68	27	15.55	15.85	-7	2,568	-0.27%
2020/09/09	4	15.59	2	15.78	15.60	2	2,419	0.08%
2020/09/08	8	15.04	12	15.08	15.05	-4	2,123	-0.19%
2020/09/07	32	15.10	4	14.98	15.10	28	1,790	1.56%
2020/09/04	5	13.90	16	13.59	13.75	-11	1,452	-0.76%
2020/09/03	0	0.00	9	13.15	13.15	-9	1,266	-0.71%
2020/09/01	10	13.18	4	13.29	13.35	6	1,218	0.49%
2020/08/31	0	0.00	3	12.90	12.80	-3	1,152	-0.26%
2020/08/26	0	0.00	4	12.40	12.45	-4	1,061	-0.38%
2020/08/19	10	12.75	10	12.80	12.50	0	949	0.00%
2020/08/18	0	0.00	4	12.35	12.70	-4	843	-0.47%
2020/08/17	0	0.00	8	11.99	12.05	-8	795	-1.01%
2020/08/12	0	0.00	5	12.15	12.10	-5	747	-0.67%
2020/08/10	0	0.00	3	12.30	12.20	-3	694	-0.43%
2020/08/07	0	0.00	7	12.03	11.90	-7	687	-1.02%
2020/08/05	0	0.00	3	11.60	11.50	-3	663	-0.45%
2020/08/03	0	0.00	4	11.55	11.50	-4	670	-0.60%
2020/07/30	0	0.00	10	11.35	11.25	-10	671	-1.49%
2020/07/29	4	10.90	0	0.00	11.05	4	673	0.59%
2020/07/28	4	11.05	0	0.00	10.90	4	669	0.60%
2020/07/27	16	11.23	0	0.00	11.10	16	662	2.42%
2020/07/24	7	11.32	0	0.00	11.25	7	663	1.05%
2020/07/23	0	0.00	20	11.45	11.50	-20	655	-3.05%
2020/07/21	0	0.00	13	11.55	11.60	-13	648	-2.00%
2020/07/20	0	0.00	8	11.60	11.55	-8	641	-1.25%
2020/07/17	0	0.00	5	11.81	11.70	-5	635	-0.79%
2020/07/16	0	0.00	3	11.75	11.70	-3	631	-0.48%
2020/07/15	0	0.00	32	11.60	11.80	-32	619	-5.17%
2020/07/14	0	0.00	1	11.35	11.25	-1	549	-0.18%
2020/07/13	0	0.00	33	11.26	11.35	-33	545	-6.05%
2020/07/10	0	0.00	8	11.00	11.00	-8	524	-1.52%
2020/07/08	0	0.00	35	10.96	10.95	-35	497	-7.03%
2020/07/07	33	10.70	5	10.75	10.75	28	477	5.86%
2020/07/02	30	10.80	0	0.00	10.85	30	448	6.70%
2020/06/29	20	10.68	0	0.00	10.55	20	425	4.70%
2020/06/24	33	10.78	0	0.00	10.75	33	422	7.81%
2020/06/23	8	10.76	0	0.00	10.75	8	421	1.90%
2020/06/22	4	10.76	0	0.00	10.80	4	422	0.95%
2020/06/18	15	10.75	0	0.00	10.75	15	409	3.66%
2020/06/17	5	10.65	0	0.00	10.75	5	409	1.22%
2020/06/16	0	0.00	3	10.60	10.60	-3	400	-0.75%
2020/06/15	0	0.00	2	10.50	10.45	-2	408	-0.49%
2020/06/11	0	0.00	3	10.55	10.40	-3	409	-0.73%
2020/06/09	4	10.25	0	0.00	10.30	4	406	0.98%
2020/06/01	10	10.10	0	0.00	10.15	10	432	2.31%
2020/05/25	4	9.98	0	0.00	10.00	4	434	0.92%
2020/05/14	5	10.05	0	0.00	10.00	5	430	1.16%
2020/05/08	0	0.00	19	10.80	10.75	-19	397	-4.78%
2020/05/07	0	0.00	26	10.62	10.70	-26	386	-6.73%
2020/05/06	0	0.00	5	10.65	10.65	-5	382	-1.31%
2020/04/30	0	0.00	5	10.45	10.55	-5	367	-1.36%
2020/04/14	0	0.00	8	10.10	10.05	-8	340	-2.35%
2020/04/13	0	0.00	4	9.95	10.00	-4	336	-1.19%
2020/04/10	0	0.00	3	9.96	9.98	-3	334	-0.90%
2020/04/09	0	0.00	5	9.75	9.69	-5	327	-1.53%
2020/03/26	0	0.00	5	8.92	9.06	-5	334	-1.49%
2020/03/23	9	8.26	0	0.00	8.27	9	331	2.72%
2020/03/18	9	8.72	0	0.00	8.65	9	333	2.70%
2020/03/17	18	8.55	4	8.80	8.80	14	329	4.25%
2020/03/16	9	9.40	0	0.00	9.15	9	323	2.78%
2020/03/13	17	9.16	0	0.00	9.39	17	320	5.30%
2020/03/10	0	0.00	3	10.35	10.30	-3	288	-1.04%
2020/03/03	10	10.10	0	0.00	10.05	10	262	3.81%
2020/03/02	5	9.95	0	0.00	9.97	5	260	1.92%
2020/02/27	5	10.05	0	0.00	10.05	5	257	1.94%
2020/02/25	5	10.15	0	0.00	10.20	5	252	1.98%
2020/02/24	8	10.27	0	0.00	10.25	8	248	3.22%
2020/02/21	5	10.40	0	0.00	10.40	5	247	2.02%
2020/02/20	13	10.37	0	0.00	10.35	13	248	5.24%
2020/01/08	0	0.00	2	10.70	10.70	-2	220	-0.91%
2019/12/18	0	0.00	4	11.15	11.00	-4	271	-1.47%
2019/12/16	0	0.00	6	11.08	11.10	-6	284	-2.11%
2019/12/09	0	0.00	1	10.70	10.95	-1	410	-0.24%
2019/12/06	0	0.00	5	10.70	10.70	-5	412	-1.21%
2019/11/22	0	0.00	3	10.65	10.65	-3	757	-0.40%
2019/11/21	0	0.00	3	10.70	10.60	-3	761	-0.39%
2019/11/20	0	0.00	10	10.65	10.70	-10	771	-1.30%
2019/11/01	0	0.00	1	10.60	10.55	-1	833	-0.12%
2019/10/28	0	0.00	3	10.55	10.55	-3	830	-0.36%
2019/10/16	0	0.00	3	10.65	10.70	-3	818	-0.37%
2019/10/14	0	0.00	3	10.55	10.50	-3	809	-0.37%
2019/10/03	0	0.00	6	10.55	10.55	-6	803	-0.75%
2019/10/02	0	0.00	1	10.60	10.60	-1	801	-0.12%
2019/10/01	0	0.00	3	10.90	10.55	-3	797	-0.38%
2019/09/27	0	0.00	5	11.00	10.70	-5	787	-0.64%
2019/09/26	1	10.90	10	10.85	10.85	-9	781	-1.15%
2019/09/25	5	11.16	6	11.38	10.90	-1	773	-0.13%
2019/09/24	0	0.00	6	11.38	11.40	-6	742	-0.81%
2019/09/23	0	0.00	3	11.40	11.40	-3	730	-0.41%
2019/09/20	15	11.48	3	11.35	11.30	12	723	1.66%
2019/09/19	0	0.00	16	11.20	11.20	-16	704	-2.27%
2019/09/18	6	11.35	0	0.00	11.35	6	696	0.86%
2019/09/17	10	11.42	6	11.55	11.45	4	687	0.58%
2019/09/12	10	11.05	10	11.00	11.20	0	596	0.00%
2019/09/04	10	11.00	0	0.00	10.95	10	475	2.10%
2019/09/03	14	10.75	48	11.04	11.35	-34	377	-9.00%
2019/09/02	0	0.00	3	10.30	10.35	-3	216	-1.39%
2019/08/28	0	0.00	4	10.25	10.15	-4	204	-1.96%
2019/08/26	0	0.00	5	10.15	10.15	-5	198	-2.52%
2019/08/19	0	0.00	10	10.10	10.15	-10	181	-5.51%
2019/08/15	0	0.00	5	10.20	10.05	-5	178	-2.79%
2019/08/14	0	0.00	11	10.00	10.05	-11	149	-7.35%
2019/08/13	0	0.00	12	9.82	9.75	-12	140	-8.56%
2019/08/12	10	9.61	0	0.00	9.57	10	142	7.01%
2019/08/06	7	9.50	0	0.00	9.57	7	184	3.80%
2019/08/02	6	9.62	0	0.00	9.61	6	185	3.23%
2019/08/01	27	9.72	0	0.00	9.71	27	188	14.29%
2019/07/25	5	9.80	30	9.76	9.87	-25	188	-13.30%
2019/07/24	24	9.80	0	0.00	9.81	24	188	12.75%
2019/07/11	0.4	9.83	1	9.84	9.83	-0.6	195	-0.31%
2019/07/08	0	0.00	32	10.16	10.20	-32	191	-16.71%
2019/07/02	0	0.00	1	10.20	10.10	-1	193	-0.52%
2019/06/12	3	10.00	0	0.00	10.00	3	197	1.52%
2019/05/17	5	10.25	0	0.00	10.00	5	176	2.84%
2019/05/15	0	0.00	21	10.28	10.45	-21	162	-12.93%
2019/05/08	0.6	9.70	0	0.00	9.70	0.6	122	0.47%
2019/04/26	7	9.80	0	0.00	9.82	7	125	5.59%
2019/04/24	15	9.82	0	0.00	9.79	15	123	12.15%
2019/04/09	15	9.72	0	0.00	9.72	15	118	12.70%
2019/03/27	0	0.00	8	9.79	9.82	-8	109	-7.31%
2019/03/13	9	9.93	0	0.00	9.93	9	105	8.53%
2019/03/12	20	9.95	0	0.00	9.95	20	107	18.67%
2019/03/07	11	9.99	0	0.00	9.99	11	111	9.83%
2019/03/04	0	0.00	1	9.99	9.99	-1	114	-0.87%
2019/02/27	10	9.97	0	0.00	9.99	10	121	8.26%
2019/02/26	5	9.99	0	0.00	9.99	5	125	3.99%
2019/02/13	2	9.79	3	9.74	9.79	-1	128	-0.78%
2019/02/12	0	0.00	1	9.74	9.77	-1	127	-0.78%
2019/02/11	0	0.00	0.1	9.72	9.72	-0.1	127	-0.07%
2019/01/28	0	0.00	0	9.70	9.70	0	126	-0.02%
2019/01/25	0	0.00	0	9.70	9.70	0	127	0.00%
2019/01/24	0	0.00	3	9.68	9.68	-3	127	-2.35%
2019/01/23	0	0.00	3	9.64	9.66	-3	128	-2.33%
2019/01/17	0	0.00	0	9.48	9.48	0	128	0.00%
2019/01/14	0	0.00	0.2	9.50	9.50	-0.2	128	-0.14%
2019/01/10	0	0.00	1	9.54	9.54	-1	130	-0.77%
2019/01/04	17	9.32	0	0.00	9.38	17	132	12.83%
2018/12/22	6	9.52	0	0.00	9.58	6	149	4.02%
2018/12/12	7	9.65	0	0.00	9.66	7	156	4.48%
2018/11/21	3	9.30	0	0.00	9.45	3	147	2.03%
2018/11/20	12	9.30	0	0.00	9.33	12	142	8.40%
2018/11/12	2	9.35	0	0.00	9.33	2	149	1.33%
2018/11/02	25	9.19	0	0.00	9.21	25	162	15.41%
2018/10/31	24	9.10	0	0.00	9.10	24	165	14.53%
2018/10/30	44	9.04	0	0.00	9.03	44	164	26.74%
2018/10/29	24	9.05	0	0.00	9.05	24	164	14.63%
2018/10/26	44	9.10	0	0.00	9.11	44	165	26.57%
2018/10/25	42	9.11	0	0.00	9.13	42	164	25.50%
2018/10/24	5	9.22	3	9.23	9.23	2	164	1.22%
2018/10/23	47	9.26	0	0.00	9.23	47	166	28.30%
2018/10/22	21	9.22	0	0.00	9.29	21	167	12.52%
2018/10/19	32	9.22	0	0.00	9.27	32	167	19.14%
2018/10/12	39	9.30	0	0.00	9.47	39	171	22.72%
2018/10/11	56	9.46	0	0.00	9.40	56	169	33.06%
2018/08/03	9	10.50	0	0.00	10.45	9	308	2.92%
2018/08/01	6	10.60	0	0.00	10.55	6	343	1.74%
2018/07/05	10	10.95	10	10.83	10.70	0	569	0.00%
2018/06/20	1	11.25	0	0.00	11.25	1	1,135	0.09%
2018/06/15	1	11.35	0	0.00	11.25	1	1,134	0.09%
2018/06/11	10	11.50	10	11.50	11.55	0	1,140	0.00%
2018/05/30	7	11.05	0	0.00	11.00	7	1,113	0.63%
2018/05/09	0	0.00	5	11.30	11.50	-5	1,249	-0.40%
2018/05/08	19	11.30	0	0.00	11.30	19	1,236	1.54%
2018/04/12	0	0.00	41	12.17	12.00	-41	2,169	-1.89%
2018/04/10	9	12.57	169	14.09	12.40	-160	2,235	-7.16%	大賣/鉅額交易
2018/04/09	5	13.25	422	13.32	13.45	-417	2,145	-19.44%	大賣/鉅額交易
2018/04/02	0	0.00	34	12.60	12.35	-34	2,081	-1.63%
2018/03/28	9	11.50	0	0.00	11.50	9	1,966	0.46%
2018/03/15	0	0.00	10	11.50	11.55	-10	1,996	-0.50%
2018/03/13	0	0.00	10	11.55	11.50	-10	2,002	-0.50%
2018/03/09	0	0.00	30	11.45	11.45	-30	2,018	-1.49%
2018/02/23	5	11.30	0	0.00	11.45	5	2,169	0.23%
2018/02/21	0	0.00	5	11.00	11.25	-5	2,141	-0.23%
2018/02/09	5	10.50	5	10.45	10.65	0	2,110	0.00%
2018/02/07	0	0.00	10	10.85	10.80	-10	2,094	-0.48%
2018/02/06	20	10.76	0	0.00	10.70	20	2,090	0.96%
2018/01/29	0	0.00	10	11.75	11.60	-10	2,040	-0.49%
2018/01/18	5	12.00	0	0.00	11.85	5	1,985	0.25%
2018/01/17	10	12.43	0	0.00	12.35	10	1,942	0.51%
2018/01/15	10	12.55	3	12.73	12.75	7	1,526	0.46%
2018/01/11	51	12.16	213	12.58	12.20	-162	1,419	-11.41%	大賣/鉅額交易
2018/01/10	105	11.97	255	12.18	12.05	-150	1,253	-11.97%	大買/大賣/鉅額交易
2018/01/09	0	0.00	100	11.60	11.70	-100	1,162	-8.61%
2018/01/05	0	0.00	15	11.85	11.80	-15	1,068	-1.40%
2018/01/04	0	0.00	25	11.85	11.70	-25	1,010	-2.47%
2018/01/03	3	11.67	59	11.85	11.70	-56	950	-5.89%
2018/01/02	100	11.43	195	11.48	11.50	-95	865	-10.98%	大賣/