寶齡富錦 (1760)-元大-敦化券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.1	98.77	0	0.00	96.30	8.1	615	1.32%
2024/04/12	30	106.57	0	0.00	104.00	30	607	4.94%
2024/04/10	20	108.50	0	0.00	108.00	20	578	3.46%
2024/04/01	0	112.00	0	0.00	111.00	0	589	0.00%
2024/03/27	0	0.00	45	111.50	111.50	-45	544	-8.26%
2024/03/18	0	0.00	7.7	102.09	103.00	-7.7	521	-1.47%
2024/03/08	2	101.00	0	0.00	100.50	2	585	0.34%
2024/03/01	15	103.17	0	0.00	102.00	15	888	1.69%
2024/02/23	30	104.83	0	0.00	103.50	30	1,072	2.80%
2024/02/16	0	0.00	40	106.50	106.50	-40	1,127	-3.55%
2024/02/05	10	102.50	0	0.00	102.50	10	1,141	0.88%
2024/02/01	0	0.00	7	103.21	103.00	-7	1,229	-0.57%
2024/01/24	0	0.00	5	104.80	104.50	-5	1,459	-0.34%
2024/01/22	0	0.00	10	105.50	105.50	-10	1,620	-0.62%
2024/01/17	22	103.36	0	0.00	102.50	22	1,705	1.29%
2024/01/12	30	107.17	0	0.00	105.50	30	1,713	1.75%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/04	3	119.50	0	0.00	119.00	3	1,611	0.19%
2023/12/01	2	120.50	0	0.00	117.00	2	1,571	0.13%
2023/11/28	0	0.00	3	121.33	117.50	-3	1,444	-0.21%
2023/11/27	4	118.38	2	120.75	122.50	2	1,305	0.15%
2023/11/14	0	0.00	3	109.50	109.00	-3	1,179	-0.25%
2023/11/13	0	0.00	1	111.00	110.50	-1	1,179	-0.08%
2023/11/03	1	109.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,065	-0.09%
2023/11/01	2	115.50	0	0.00	114.00	2	1,041	0.19%
2023/10/30	3	112.50	0.2	111.82	110.00	2.8	916	0.31%
2023/10/27	0	0.00	22	104.77	111.00	-22	822	-2.67%
2023/10/26	0	0.00	12	103.00	101.00	-12	770	-1.56%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/24	1	98.90	1	100.50	99.90	0	843	0.00%
2023/10/23	1	97.60	1	99.40	97.10	0	870	0.00%
2023/10/20	1	97.10	0	0.00	96.60	1	878	0.11%
2023/10/19	1	99.10	1	99.50	99.40	0	886	0.00%
2023/10/18	2	91.45	1	93.20	96.40	1	897	0.11%
2023/10/17	4	98.10	1	97.10	96.50	3	878	0.34%
2023/10/11	1	100.50	0	0.00	101.00	1	923	0.11%
2023/10/03	1	102.00	1	102.00	101.50	0	967	0.00%
2023/09/18	0	0.00	1	108.50	107.00	-1	1,448	-0.07%
2023/09/04	0.2	104.50	20	104.35	105.00	-19.8	1,555	-1.27%
2023/09/01	1	104.50	1	104.00	104.50	0	1,574	0.00%
2023/08/31	5	103.70	4	104.50	103.50	1	1,584	0.06%
2023/08/21	4	106.38	0	0.00	104.00	4	1,656	0.24%
2023/08/14	22	98.98	10	98.50	100.00	12	1,861	0.64%
2023/08/11	3	103.33	0	0.00	103.50	3	1,925	0.16%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/04	2	108.75	1	108.50	108.50	1	2,171	0.05%
2023/07/31	1	111.50	1	112.00	112.50	0	2,211	0.00%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	6	114.08	6	114.25	113.50	0	2,271	0.00%
2023/07/26	1	125.00	0	127.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	2	128.50	128.50	-2	2,220	-0.09%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	3	130.17	2	131.00	127.50	1	2,247	0.04%
2023/07/20	6	128.50	4	128.38	127.50	2	2,298	0.09%
2023/07/19	6	128.17	8	128.50	128.00	-2	2,346	-0.09%
2023/07/18	1	128.00	0	128.00	125.50	1	2,570	0.04%
2023/07/17	2	130.75	0	0.00	132.00	2	2,982	0.07%
2023/07/14	1	131.00	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	5	129.50	128.00	-5	3,218	-0.16%
2023/07/12	1	131.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	3	131.33	1	131.00	131.50	2	3,283	0.06%
2023/07/10	1	134.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	11	140.64	12	142.79	138.00	-1	3,383	-0.03%
2023/07/05	4	139.25	7	139.29	139.00	-3	3,386	-0.09%
2023/07/04	9	139.72	14	140.68	139.00	-5	3,530	-0.14%
2023/06/30	5	137.30	0	0.00	134.00	5	3,694	0.14%
2023/06/29	4	136.25	6	137.33	137.50	-2	3,798	-0.05%
2023/06/28	1	135.00	1	135.00	135.00	0	3,912	0.00%
2023/06/27	13	138.08	0	0.00	136.50	13	3,970	0.33%
2023/06/21	1	130.00	3	130.67	130.50	-2	3,951	-0.05%
2023/06/19	1	138.00	2	138.00	137.50	-1	3,948	-0.03%
2023/06/15	1	139.00	1	140.00	140.50	0	3,984	0.00%
2023/06/14	6	139.17	4	139.00	138.00	2	4,029	0.05%
2023/06/12	6	139.42	4	139.50	139.00	2	4,085	0.05%
2023/06/09	11	143.14	4	142.50	143.00	7	4,111	0.17%
2023/06/06	1	143.50	0	0.00	143.50	1	4,269	0.02%
2023/06/05	0	0.00	5	145.50	143.50	-5	4,393	-0.11%
2023/06/02	0	0.00	3	145.67	144.00	-3	4,525	-0.07%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/29	2	150.50	11	151.05	148.50	-9	4,869	-0.18%
2023/05/25	0	0.00	2	149.25	149.00	-2	4,896	-0.04%
2023/05/24	16	154.50	0	0.00	151.00	16	4,929	0.32%
2023/05/23	1	154.50	1	154.50	156.00	0	4,900	0.00%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	3	144.50	5	144.60	145.00	-2	4,900	-0.04%
2023/05/17	7	143.93	5	142.50	142.50	2	4,884	0.04%
2023/05/16	2	139.75	0	0.00	138.50	2	4,848	0.04%
2023/05/15	3	142.50	0	0.00	140.00	3	4,890	0.06%
2023/05/12	4	151.13	0	0.00	143.00	4	4,947	0.08%
2023/05/11	4	151.13	0	0.00	147.50	4	5,034	0.08%
2023/05/08	5	166.00	2	167.00	163.00	3	5,475	0.05%
2023/05/02	0	165.00	0	0.00	163.00	0	5,592	0.00%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	162.50	1	162.00	162.00	0	5,746	0.00%
2023/04/25	0	0.00	2	160.00	160.00	-2	5,801	-0.03%
2023/04/24	3	163.84	0	0.00	162.00	3	5,820	0.05%
2023/04/21	8	168.00	5	165.40	164.50	3	5,874	0.05%
2023/04/20	18	186.95	27	182.24	176.50	-9	5,748	-0.16%
2023/04/19	18	183.72	12	178.79	189.00	6	5,391	0.11%
2023/04/18	1	173.50	0	171.00	172.00	1	5,241	0.02%
2023/04/17	2	172.00	0	172.50	170.50	2	5,331	0.04%
2023/04/13	3	178.00	3	175.50	176.00	0	5,569	0.00%
2023/04/11	0	0.00	0	174.50	174.00	0	6,176	0.00%
2023/04/10	0	176.50	0	178.00	176.50	0	6,337	0.00%
2023/04/07	1	176.02	0	176.85	178.50	1	6,594	0.02%
2023/04/06	0	173.50	7	173.57	174.50	-7	7,026	-0.10%
2023/03/31	2	165.00	1	165.00	165.00	1	7,373	0.01%
2023/03/30	1	174.50	1	172.00	170.50	0	7,486	0.00%
2023/03/29	0	0.00	5	171.61	174.50	-5	7,544	-0.07%
2023/03/28	7	165.86	6	168.50	166.00	1	7,606	0.01%
2023/03/27	6	169.66	1	170.50	170.50	5	7,789	0.06%
2023/03/24	0	0.00	1	166.00	166.00	-1	8,022	-0.01%
2023/03/22	0	0.00	2	163.50	162.00	-2	8,623	-0.02%
2023/03/21	0	0.00	11	164.23	164.50	-11	8,974	-0.12%
2023/03/15	0	0.00	2	165.00	165.00	-2	9,816	-0.02%
2023/03/14	0	0.00	1.1	164.43	162.50	-1.1	10,364	-0.01%
2023/03/10	9	165.94	7	168.14	165.50	2	10,893	0.02%
2023/03/09	10	174.50	1	172.50	171.50	9	10,985	0.08%
2023/03/08	2	173.50	0	0.00	172.00	2	11,095	0.02%
2023/03/07	3	176.33	0	0.00	172.00	3	11,221	0.03%
2023/03/06	7	176.71	14	178.75	176.00	-7	11,317	-0.06%
2023/03/03	2	168.00	3	167.00	172.00	-1	11,279	-0.01%
2023/02/24	1	166.50	1	161.00	161.00	0	12,217	0.00%
2023/02/23	1	163.00	2	164.00	165.00	-1	12,457	-0.01%
2023/02/22	2	160.50	2	160.50	160.50	0	13,154	0.00%
2023/02/21	13	164.54	4	163.88	164.50	9	13,581	0.07%
2023/02/20	4	166.75	15	165.60	163.50	-11	13,788	-0.08%
2023/02/17	3	168.50	0	0.00	166.50	3	13,804	0.02%
2023/02/16	1	170.50	2	170.25	169.50	-1	13,846	-0.01%
2023/02/15	4	169.75	0	0.00	167.50	4	14,045	0.03%
2023/02/14	1	168.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	20	171.88	9	171.94	169.00	11	14,159	0.08%
2023/02/10	12	172.00	10	173.85	170.50	2	14,203	0.01%
2023/02/09	38	181.38	37	177.92	178.00	1	14,268	0.01%
2023/02/08	10	176.55	14	176.71	179.50	-4	14,313	-0.03%
2023/02/07	17	176.47	16	176.59	176.00	1	14,281	0.01%
2023/02/06	11	180.68	14	179.46	176.50	-3	14,272	-0.02%
2023/02/03	10	172.85	8	175.56	173.50	2	14,167	0.01%
2023/02/01	1	167.50	0	0.00	168.50	1	14,471	0.01%
2023/01/31	0	0.00	20	166.00	169.00	-20	14,584	-0.14%
2023/01/30	0	0.00	3	169.00	165.50	-3	14,692	-0.02%
2023/01/17	1	165.00	1	163.00	165.00	0	14,822	0.00%
2023/01/16	20	164.50	0	0.00	164.00	20	14,868	0.13%
2023/01/13	2	161.00	0	0.00	160.50	2	14,966	0.01%
2023/01/12	2	161.99	1	163.50	161.00	1	15,085	0.01%
2023/01/11	1	169.00	1	163.00	163.50	0	15,126	0.00%
2023/01/09	3	173.00	8	173.25	172.50	-5	15,444	-0.03%
2023/01/05	6	174.33	3	172.83	170.50	3	15,797	0.02%
2023/01/04	2	173.99	4	171.50	170.00	-2	15,918	-0.01%
2023/01/03	8	178.31	8	176.50	175.50	0	16,052	0.00%
2022/12/30	21	177.36	15	178.10	179.00	6	16,167	0.04%
2022/12/29	59	174.17	69	173.69	176.50	-10	16,156	-0.06%
2022/12/28	22	173.98	25	174.36	174.00	-3	16,346	-0.02%
2022/12/27	9	176.44	7	173.71	173.00	2	16,394	0.01%
2022/12/26	59	185.12	48	186.00	180.00	11	16,202	0.07%
2022/12/23	16	183.13	14	187.61	190.00	2	15,717	0.01%
2022/12/22	18	172.97	19	170.66	175.00	-1	15,459	-0.01%
2022/12/21	9	173.06	8	173.00	170.00	1	15,352	0.01%
2022/12/20	40	173.69	36	173.43	170.00	4	15,422	0.03%
2022/12/19	35	180.20	34	179.10	181.50	1	15,388	0.01%
2022/12/16	76	179.68	77	179.55	179.50	-1	15,395	-0.01%
2022/12/15	0	0.00	1	179.00	181.00	-1	15,431	-0.01%
2022/12/14	7	167.07	6	170.92	178.50	1	15,347	0.01%
2022/12/13	42	172.13	44	176.41	170.00	-2	15,071	-0.01%
2022/12/12	14	174.00	13	173.50	173.50	1	14,816	0.01%
2022/12/09	5	176.90	11	176.37	180.00	-6	14,744	-0.04%
2022/12/08	19	170.84	15	171.10	169.00	4	14,665	0.03%
2022/12/07	28	182.07	28	175.20	175.00	0	14,777	0.00%
2022/12/06	64	187.20	58	183.47	180.00	6	14,604	0.04%
2022/12/05	9	175.50	8	179.31	181.50	1	14,391	0.01%
2022/12/02	2	173.50	5	169.90	168.00	-3	14,274	-0.02%
2022/12/01	13	169.27	13	168.38	168.00	0	14,314	0.00%
2022/11/30	0	0.00	3	164.17	165.00	-3	14,556	-0.02%
2022/11/29	130	162.60	130	164.49	163.00	0	14,672	0.00%	大買/大賣/
2022/11/28	11	168.64	12	170.33	167.50	-1	14,856	-0.01%
2022/11/25	45	165.31	44	167.64	164.50	1	14,840	0.01%
2022/11/24	129	169.83	126	167.42	170.00	3	15,103	0.02%	大買/大賣/
2022/11/23	34	169.09	32	173.80	172.50	2	15,074	0.01%
2022/11/22	44	165.42	45.3	170.48	165.00	-1.3	14,781	-0.01%
2022/11/21	4	175.50	2	175.75	177.00	2	14,770	0.01%
2022/11/18	92.2	165.25	89	161.97	174.00	3.2	14,742	0.02%
2022/11/17	27.2	155.28	32	156.83	161.00	-4.9	14,449	-0.03%
2022/11/16	90	146.14	97	144.54	146.50	-7	14,232	-0.05%
2022/11/14	14	139.39	13	138.35	140.50	1	14,558	0.01%
2022/11/11	29	146.00	33.1	143.22	141.00	-4.1	14,973	-0.03%
2022/11/10	16	145.09	11	141.18	140.50	5	15,484	0.03%
2022/11/09	0	0.00	2	139.02	140.50	-2	15,654	-0.01%
2022/11/08	2	139.72	0	0.00	137.50	2	15,715	0.01%
2022/11/07	17.1	141.79	10	139.50	139.00	7.1	15,625	0.05%
2022/11/04	67	144.92	65	147.22	144.50	2	15,492	0.01%
2022/11/03	0	0.00	0	150.23	150.00	0	15,334	0.00%
2022/11/02	62	150.86	62	148.40	150.00	0	15,265	0.00%
2022/11/01	0	149.50	0	152.00	150.00	0	15,143	0.00%
2022/10/31	6	149.08	11	149.59	150.50	-5	14,998	-0.03%
2022/10/28	24	142.40	24	140.27	142.00	0	14,761	0.00%
2022/10/27	1	134.50	2	138.50	139.00	-1	14,641	-0.01%
2022/10/26	0	0.00	1	132.50	133.00	-1	14,572	-0.01%
2022/10/25	81	133.89	79	136.54	134.00	2	14,477	0.01%
2022/10/24	1	145.50	2	140.07	140.00	-1	14,341	-0.01%
2022/10/21	14	141.68	14	142.11	141.00	0	14,304	0.00%
2022/10/20	2	138.25	3	141.83	147.50	-1	14,254	-0.01%
2022/10/19	34	143.54	33	143.83	142.50	1	14,206	0.01%
2022/10/18	58	147.41	59	146.60	145.50	-1	14,369	-0.01%
2022/10/14	5	147.70	7	148.79	151.00	-2	14,168	-0.01%
2022/10/13	59	138.43	56	139.17	138.50	3	13,972	0.02%
2022/10/12	28	142.29	31	141.34	144.50	-3	13,855	-0.02%
2022/10/11	60	139.88	58	144.16	138.50	2	13,688	0.01%
2022/10/07	211	149.33	210	151.49	148.50	1	13,556	0.01%	大買/大賣/
2022/10/06	1	152.50	3	152.50	152.50	-2	13,360	-0.01%
2022/10/05	55	149.90	54	151.26	150.00	1	13,249	0.01%
2022/10/04	21	144.43	22	144.11	149.00	-1	12,823	-0.01%
2022/10/03	13	135.35	13	140.23	135.50	0	12,795	0.00%
2022/09/29	19	137.92	21	136.33	138.00	-2	12,980	-0.02%
2022/09/28	12	130.63	11	131.45	130.00	1	13,119	0.01%
2022/09/27	3	131.00	4	131.50	138.00	-1	13,225	-0.01%
2022/09/26	5	134.20	3.5	135.05	132.00	1.5	13,221	0.01%
2022/09/23	61	143.66	58	143.92	143.00	3	13,445	0.02%
2022/09/22	35	142.50	42	140.57	147.50	-7	13,708	-0.05%
2022/09/21	36	138.36	38	137.70	138.50	-2	13,994	-0.01%
2022/09/20	5	137.00	5	137.00	137.00	0	14,052	0.00%
2022/09/19	1	135.50	1	134.50	137.00	0	14,042	0.00%
2022/09/16	5	136.70	5	136.90	135.50	0	14,088	0.00%
2022/09/15	6	139.83	7	143.57	139.00	-1	14,062	-0.01%
2022/09/14	14	141.21	7	142.64	141.00	7	14,063	0.05%
2022/09/13	3	143.00	3	146.00	145.50	0	13,794	0.00%
2022/09/12	20	142.35	21	144.88	145.00	-1	13,616	-0.01%
2022/09/08	6	131.42	6	135.25	139.00	0	13,273	0.00%
2022/09/07	80	130.43	77	132.81	130.00	3	13,040	0.02%
2022/09/06	5	139.80	4	140.25	136.00	1	12,788	0.01%
2022/09/05	2	156.01	0	0.00	151.00	2	12,414	0.02%
2022/09/02	7	161.79	19	160.61	162.00	-12	12,214	-0.10%
2022/09/01	9	156.28	9	149.78	150.00	0	11,887	0.00%
2022/08/31	34	157.15	26	157.94	154.50	8	11,688	0.07%
2022/08/30	40	151.84	39	152.00	152.00	1	11,214	0.01%
2022/08/29	6	150.83	5	149.30	149.00	1	10,967	0.01%
2022/08/26	10	156.55	11	153.73	151.50	-1	10,806	-0.01%
2022/08/25	10	147.85	9	149.94	155.50	1	10,507	0.01%
2022/08/24	34	149.71	30	148.80	149.00	4	10,277	0.04%
2022/08/23	17	144.79	16	144.47	145.50	1	9,852	0.01%
2022/08/22	21	154.31	22	147.93	145.50	-1	9,630	-0.01%
2022/08/19	106	150.67	107	147.48	151.00	-1	9,376	-0.01%	大買/大賣/
2022/08/18	66	147.72	68	149.57	149.00	-2	9,098	-0.02%
2022/08/17	22	140.57	22	142.45	141.00	0	8,658	0.00%
2022/08/16	20	130.50	23.2	131.06	137.50	-3.2	7,997	-0.04%
2022/08/15	5	123.30	4	122.25	125.00	1	7,889	0.01%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/10	1	115.00	0	0.00	115.50	1	8,097	0.01%
2022/08/08	1	111.50	0	0.00	114.00	1	8,179	0.01%
2022/08/05	0	112.00	0	0.00	113.00	0	8,351	0.00%
2022/08/04	0	0.00	4	108.88	108.50	-4	8,486	-0.05%
2022/08/01	1	116.50	1	117.00	115.50	0	8,752	0.00%
2022/07/29	1	121.00	1	122.50	122.00	0	8,727	0.00%
2022/07/27	5	120.00	1	120.00	120.00	4	8,672	0.05%
2022/07/26	5	127.10	4	126.88	124.00	1	8,577	0.01%
2022/07/25	180	125.83	181	124.92	128.00	-1	8,456	-0.01%	大買/大賣/
2022/07/22	1	123.00	12	122.46	123.50	-11	8,241	-0.13%
2022/07/14	0	0.00	5	113.40	116.50	-5	9,566	-0.05%
2022/07/13	1	113.00	1	113.50	115.00	0	10,622	0.00%
2022/07/12	4	112.25	3	111.50	110.00	1	10,635	0.01%
2022/07/11	31	115.65	31	114.40	116.00	0	11,328	0.00%
2022/07/08	1	118.00	1	119.95	118.00	0	11,480	0.00%
2022/07/07	2	115.74	2	114.50	120.50	0	11,526	0.00%
2022/07/06	2.1	122.26	1	123.00	120.00	1.1	11,819	0.01%
2022/07/05	3.1	120.52	0	0.00	121.00	3.1	11,763	0.03%
2022/07/04	14	118.71	13	114.38	120.00	1	11,689	0.01%
2022/07/01	1	117.50	4	118.25	122.00	-3	11,715	-0.03%
2022/06/30	6	122.42	9	121.40	120.00	-3	11,472	-0.03%
2022/06/29	12	124.45	11	121.59	124.50	1	11,144	0.01%
2022/06/28	2	112.00	3	115.67	117.50	-1	10,637	-0.01%
2022/06/27	7	104.29	2	105.98	107.00	5	10,419	0.05%
2022/06/24	6	109.41	2	109.25	109.50	4	10,335	0.04%
2022/06/23	0	0.00	7	102.00	106.00	-7	10,286	-0.07%
2022/06/22	41	98.23	33	98.20	96.70	8	10,219	0.08%
2022/06/21	0	92.50	0	0.00	94.30	0	10,091	0.00%
2022/06/17	0	0.00	3	90.00	89.30	-3	10,026	-0.03%
2022/06/13	0	0.00	2	96.30	94.10	-2	9,949	-0.02%
2022/06/10	3	103.67	0	0.00	101.50	3	9,884	0.03%
2022/06/09	1	103.00	0	0.00	106.50	1	9,787	0.01%
2022/06/08	0	0.00	3	105.50	103.50	-3	9,776	-0.03%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/26	0	0.00	1	103.50	100.50	-1	10,278	-0.01%
2022/05/25	1	103.50	1	102.00	103.50	0	10,347	0.00%
2022/05/24	4	105.75	4	105.25	102.00	0	10,482	0.00%
2022/05/23	0	108.00	1	98.10	108.00	-1	10,910	-0.01%
2022/05/20	4	104.75	2	103.75	102.50	2	10,912	0.02%
2022/05/19	0	0.00	16	102.50	102.00	-16	10,910	-0.15%
2022/05/18	2	108.75	1	108.50	107.50	1	10,867	0.01%
2022/05/17	0	0.00	1	106.50	106.50	-1	10,797	-0.01%
2022/05/16	1	106.50	1	105.00	109.00	0	10,837	0.00%
2022/05/12	2	109.00	4	110.25	104.00	-2	10,728	-0.02%
2022/05/11	7	112.93	7	110.00	111.50	0	10,641	0.00%
2022/05/10	3	118.50	0	0.00	116.50	3	10,442	0.03%
2022/05/06	2	126.00	0	0.00	125.50	2	10,295	0.02%
2022/05/03	0	0.00	0	138.50	134.50	0	10,368	0.00%
2022/04/29	0	141.00	0	140.00	139.50	0	10,462	0.00%
2022/04/28	0	146.00	2	148.50	136.50	-2	10,452	-0.02%
2022/04/27	0	151.00	0	0.00	151.00	0	10,384	0.00%
2022/04/26	0	0.00	1	134.50	137.50	-1	10,332	-0.01%
2022/04/25	1	145.51	1	150.98	142.00	0	10,270	0.00%
2022/04/22	1	147.00	1	149.98	148.00	0	10,240	0.00%
2022/04/21	0	157.50	1	156.94	153.00	-1	10,224	-0.01%
2022/04/20	45	163.35	34	164.96	162.00	11	10,146	0.11%
2022/04/19	38	146.60	28.5	146.04	160.00	9.5	8,620	0.11%
2022/04/18	1	147.00	2	149.50	149.50	-1	7,584	-0.01%
2022/04/15	43.5	131.49	41.1	134.00	136.00	2.5	7,514	0.03%
2022/04/14	3	118.67	3	122.33	124.00	0	6,656	0.00%
2022/04/13	0	112.50	0	0.00	113.00	0	6,280	0.00%
2022/04/12	14	115.47	7	114.43	116.00	7	6,087	0.12%
2022/04/11	4	113.63	2	114.48	116.00	2	5,493	0.04%
2022/04/08	0	109.13	14	109.50	105.50	-14	5,199	-0.27%
2022/04/07	22	114.57	21	113.14	111.50	1	5,075	0.02%
2022/04/06	1	108.01	0	0.00	108.00	1	4,831	0.02%
2022/04/01	4	110.88	7	109.57	103.00	-3	4,682	-0.06%
2022/03/31	4	101.63	2	103.50	107.50	2	4,464	0.04%
2022/03/29	0	0.00	10	96.38	98.20	-10	4,324	-0.23%
2022/03/28	22	103.34	11	100.05	98.20	11	4,302	0.26%
2022/03/25	0	0.00	1	96.50	96.00	-1	4,179	-0.02%
2022/03/23	1	96.80	0	0.00	96.50	1	4,143	0.02%
2022/03/14	0	99.00	0	0.00	98.80	0	4,064	0.00%
2022/03/10	1	102.00	0	0.00	102.50	1	4,027	0.02%
2022/03/09	0	0.00	0	99.00	98.80	0	3,999	0.00%
2022/03/08	7	100.71	2	98.60	97.50	5	3,970	0.13%
2022/03/07	8	105.69	2	104.50	102.50	6	3,947	0.15%
2022/03/04	10	112.00	10	109.45	109.00	0	3,977	0.00%
2022/03/03	0	0.00	0	113.50	113.50	0	3,973	0.00%
2022/03/02	12	109.54	12	113.13	112.00	0	3,852	0.00%
2022/03/01	1	108.50	1	104.51	105.00	0	3,660	0.00%
2022/02/25	3	104.00	4	104.75	108.50	-1	3,558	-0.03%
2022/02/24	1	99.60	10.2	100.65	99.00	-9.2	3,433	-0.27%
2022/02/23	27.2	105.38	31.3	105.69	100.50	-4.1	3,226	-0.13%
2022/02/21	10	108.50	21.4	102.79	111.50	-11.4	2,704	-0.42%
2022/02/18	12	99.29	5.6	100.07	101.50	6.4	2,497	0.26%
2022/02/17	0.4	95.12	0.2	97.66	98.40	0.2	2,408	0.01%
2022/02/16	0.6	96.89	0	96.50	97.60	0.6	2,270	0.02%
2022/02/15	10.2	98.91	10.1	97.70	98.30	0.1	2,218	0.01%
2022/02/14	1.8	96.88	2	95.94	99.80	-0.2	2,125	-0.01%
2022/02/11	3	97.20	0	0.00	95.30	3	2,030	0.15%
2022/02/10	0	0.00	0.4	92.04	95.50	-0.4	1,915	-0.02%
2022/02/09	1	90.19	2	90.80	90.10	-1	1,820	-0.05%
2022/02/07	2.1	81.22	0	0.00	83.10	2.1	1,703	0.12%
2022/01/24	10	87.50	10	84.42	83.30	0	1,623	0.00%
2022/01/21	3	81.67	4	83.55	83.00	-1	1,469	-0.07%
2022/01/13	0	0.00	2	84.35	84.50	-2	1,189	-0.17%
2022/01/12	2	80.50	12	80.82	81.40	-10	1,111	-0.90%
2022/01/11	11	79.09	0	0.00	78.00	11	1,063	1.03%
2022/01/10	0	0.00	10	83.50	82.80	-10	1,014	-0.99%
2022/01/07	12	79.93	5	77.64	78.00	7	885	0.79%
2022/01/06	5.1	74.98	1	75.40	74.10	4.1	795	0.52%
2022/01/03	0	0.00	6	71.97	72.00	-6	746	-0.80%
2021/12/30	4	75.60	0	0.00	75.20	4	728	0.55%
2021/12/28	0	0.00	3	71.23	73.50	-3	676	-0.44%
2021/12/27	0	0.00	2	71.10	71.30	-2	663	-0.30%
2021/12/23	0	0.00	2	71.10	70.90	-2	672	-0.30%
2021/12/20	0	0.00	1.1	69.93	70.30	-1.1	674	-0.16%
2021/12/17	2	69.30	0	0.00	69.40	2	671	0.30%
2021/12/10	2	71.20	0	0.00	69.00	2	688	0.29%
2021/12/08	3	70.07	0	0.00	69.80	3	696	0.43%
2021/11/26	2	73.70	3	73.47	71.30	-1	1,042	-0.10%
2021/11/24	1	69.70	0	0.00	69.70	1	965	0.10%
2021/11/23	0.2	71.80	1	72.40	70.00	-0.8	959	-0.09%
2021/11/17	1	68.70	0	0.00	68.80	1	937	0.11%
2021/11/01	0	0.00	2	67.80	68.00	-2	982	-0.20%
2021/10/26	2	67.20	0	0.00	67.20	2	990	0.20%
2021/10/21	2	67.70	0	0.00	67.50	2	1,021	0.20%
2021/10/05	0	0.00	1	65.60	66.60	-1	1,245	-0.08%
2021/09/30	2	70.55	0	0.00	71.20	2	1,284	0.16%
2021/09/29	0.9	70.60	0	0.00	70.20	0.9	1,299	0.07%
2021/09/28	0.1	72.20	0	0.00	71.70	0.1	1,321	0.01%
2021/09/13	0	0.00	1	78.50	77.20	-1	1,614	-0.06%
2021/09/10	0	80.00	0	0.00	80.80	0	1,674	0.00%
2021/09/09	0	81.70	0	0.00	79.80	0	1,705	0.00%
2021/09/08	2	86.60	4	86.90	88.30	-2	1,679	-0.12%
2021/09/07	0.1	78.50	3	82.90	82.90	-2.9	1,472	-0.20%
2021/08/10	0.1	81.20	0	0.00	79.80	0.1	4,725	0.00%
2021/08/06	3	83.50	0	0.00	82.60	3	5,054	0.06%
2021/07/21	3	85.00	0	0.00	84.00	3	5,106	0.06%
2021/07/20	6	91.98	9	93.16	87.70	-3	5,082	-0.06%
2021/07/19	3	85.00	3	86.20	86.50	0	5,000	0.00%
2021/07/16	0	0.00	3	88.50	86.00	-3	5,000	-0.06%
2021/07/14	0	0.00	3	84.70	85.40	-3	4,975	-0.06%
2021/07/13	6	86.43	2	86.99	84.60	4	4,953	0.08%
2021/07/12	7	89.93	10	91.65	89.30	-3	4,917	-0.06%
2021/07/09	3.3	91.07	0	92.70	90.90	3.3	4,896	0.07%
2021/07/08	3	92.50	3	94.00	92.30	0	4,881	0.00%
2021/07/07	3	93.00	0	0.00	92.80	3	4,866	0.06%
2021/07/06	1.1	95.25	0	0.00	94.50	1.1	4,867	0.02%
2021/07/05	0.1	97.00	0	0.00	96.30	0.1	4,858	0.00%
2021/07/02	0	100.00	0	0.00	99.50	0	4,831	0.00%
2021/07/01	1	103.50	1	100.00	98.40	0	4,802	0.00%
2021/06/30	0	101.50	0.5	102.00	101.50	-0.5	4,731	-0.01%
2021/06/29	0	0.00	0	101.00	101.00	0	4,719	0.00%
2021/06/23	15	108.73	16	108.00	108.50	-1	4,648	-0.02%
2021/06/22	7.5	104.20	6.5	102.50	101.50	1	4,601	0.02%
2021/06/21	18	107.81	14	104.79	104.50	4	4,610	0.09%
2021/06/18	12	112.50	16	111.78	114.00	-4	4,558	-0.09%
2021/06/17	2	113.00	0	0.00	112.00	2	4,492	0.04%
2021/06/16	0	113.00	0	0.00	115.00	0	4,438	0.00%
2021/06/15	8.2	113.67	22	113.50	115.50	-13.8	4,368	-0.32%
2021/06/11	55.4	128.03	39	126.00	122.50	16.4	4,172	0.39%
2021/06/10	22	118.66	13	126.00	121.50	9	3,866	0.23%
2021/06/09	0	0.00	1	117.00	117.00	-1	3,316	-0.03%
2021/06/08	5	109.80	2.1	109.95	106.50	3	3,085	0.10%
2021/06/07	1	107.00	3	107.33	111.00	-2	2,849	-0.07%
2021/06/04	1	102.00	0	0.00	101.00	1	2,758	0.04%
2021/06/03	6	103.33	2	105.00	108.00	4	2,632	0.15%
2021/06/02	1	98.20	1	99.70	99.60	0	2,601	0.00%
2021/06/01	0	0.00	2	98.30	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	3	96.87	96.80	-3	2,549	-0.12%
2021/05/28	0	107.00	1	109.00	106.50	-1	2,498	-0.04%
2021/05/27	1	108.04	0.1	112.00	112.50	0.9	2,467	0.04%
2021/05/26	0	109.00	0	114.00	108.50	0	2,433	0.00%
2021/05/25	0	112.00	4	110.38	112.00	-4	2,432	-0.16%
2021/05/24	3	106.50	8	109.88	112.00	-5	2,400	-0.21%
2021/05/21	7	108.78	2	107.00	102.00	5	2,454	0.20%
2021/05/20	18	114.00	18	115.00	112.50	0	2,422	0.00%
2021/05/19	5	107.90	5	107.20	110.00	0	2,159	0.00%
2021/05/18	37.1	105.96	43	106.15	107.50	-5.9	1,796	-0.33%
2021/05/14	13	91.83	19	91.19	91.70	-6	1,403	-0.43%
2021/05/13	1	86.00	0.4	86.00	86.00	0.7	1,121	0.06%
2021/05/12	0	0.00	0.1	78.20	78.20	-0.1	1,081	-0.01%
2021/05/11	0	73.60	1	74.00	71.10	-1	1,063	-0.09%
2021/05/10	0	0.00	1	74.60	74.60	-1	1,062	-0.09%
2021/05/06	0.4	75.20	0	0.00	74.70	0.4	1,078	0.04%
2021/05/04	1	78.00	1	78.80	76.00	0	1,102	0.00%
2021/04/27	2	78.75	1	79.90	78.40	1	1,151	0.09%
2021/04/26	1	76.70	0	0.00	76.30	1	1,157	0.09%
2021/04/21	1	78.50	0	0.00	78.60	1	1,203	0.08%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/12	1	83.50	2	83.25	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	2	81.70	82.30	-2	1,273	-0.16%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/25	0	0.00	2	84.05	83.30	-2	1,394	-0.14%
2021/03/24	8	84.39	10	84.73	83.90	-2	1,380	-0.14%
2021/03/23	2	82.65	4	82.98	82.00	-2	1,335	-0.15%
2021/03/15	1	81.60	0	0.00	81.20	1	1,391	0.07%
2021/03/10	1	81.39	1	81.70	80.50	0	1,454	0.00%
2021/03/08	1	81.00	1	80.40	80.40	0	1,556	0.00%
2021/03/03	1	81.60	1	81.70	82.00	0	1,606	0.00%
2021/03/02	0	83.00	0	0.00	81.60	0	1,625	0.00%
2021/02/26	2	85.15	0	0.00	84.10	2	1,639	0.12%
2021/02/25	2	85.70	2	86.60	85.50	0	1,653	0.00%
2021/02/24	2	85.16	4.2	84.98	84.90	-2.2	1,632	-0.13%
2021/02/23	15	90.11	8.8	86.56	84.30	6.2	1,611	0.39%
2021/02/22	1	86.00	2	87.25	88.50	-1	1,480	-0.07%
2021/02/19	1	80.50	5	80.48	80.50	-4	1,442	-0.28%
2021/02/18	1	75.00	3	76.93	77.40	-2	1,414	-0.14%
2021/02/17	6	74.52	4	74.20	74.20	2	1,407	0.14%
2021/02/05	0	0.00	1	77.40	77.00	-1	1,428	-0.07%
2021/02/03	2	75.20	0	0.00	74.50	2	1,416	0.14%
2021/01/29	3	76.83	0	0.00	74.10	3	1,488	0.20%
2021/01/26	0	0.00	3	80.50	81.20	-3	1,526	-0.20%
2021/01/25	0	0.00	3	82.60	80.00	-3	1,543	-0.19%
2021/01/22	2	77.90	0	0.00	78.30	2	1,543	0.13%
2021/01/21	3	78.97	0	0.00	77.90	3	1,553	0.19%
2021/01/19	0	0.00	1	77.50	78.60	-1	1,515	-0.07%
2021/01/18	0	0.00	1	77.00	76.00	-1	1,501	-0.07%
2021/01/15	3	78.20	0	0.00	75.30	3	1,471	0.20%
2021/01/14	0	0.00	3	79.00	78.60	-3	1,462	-0.21%
2021/01/04	0	0.00	1	83.80	83.60	-1	1,538	-0.07%
2020/12/25	1	86.10	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	85.20	0	0.00	84.60	1	1,743	0.06%
2020/12/23	3	88.27	1	85.10	84.90	2	1,842	0.11%
2020/12/22	5	89.80	5	89.18	88.90	0	1,873	0.00%
2020/12/15	1	84.90	0	0.00	83.60	1	1,999	0.05%
2020/12/11	0	0.00	1	88.10	85.50	-1	2,038	-0.05%
2020/12/10	2	89.40	0	0.00	89.00	2	2,068	0.10%
2020/12/03	9	99.92	0	0.00	96.50	9	2,740	0.33%
2020/12/02	0	0.00	1	94.99	97.00	-1	2,793	-0.04%
2020/12/01	6	95.02	0.2	96.12	94.90	5.8	2,856	0.20%
2020/11/27	0.8	96.80	3.6	96.18	96.70	-2.8	3,032	-0.09%
2020/11/26	1	96.10	1.1	98.33	96.10	-0.1	3,157	0.00%
2020/11/17	2	100.50	2	103.25	101.00	0	4,256	0.00%
2020/11/11	2	105.25	1	106.50	105.50	1	4,632	0.02%
2020/11/10	2	108.25	0.2	112.76	107.00	1.8	4,646	0.04%
2020/11/09	0	0.00	0	117.91	116.00	0	4,627	0.00%
2020/11/06	1	114.50	0	116.50	113.50	1	4,652	0.02%
2020/11/05	0	0.00	0.4	114.39	114.50	-0.4	4,661	-0.01%
2020/11/04	0	0.00	0.3	114.33	113.00	-0.3	4,701	-0.01%
2020/11/03	1	110.50	1	113.00	112.50	0	4,746	0.00%
2020/10/30	1	108.50	0	0.00	104.50	1	4,852	0.02%
2020/10/16	1	114.00	1	115.00	113.50	0	5,839	0.00%
2020/10/15	1	115.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	5	117.10	3	116.83	116.50	2	6,276	0.03%
2020/10/13	3	114.50	3	116.50	118.50	0	6,358	0.00%
2020/10/08	1	122.50	1	122.50	122.50	0	6,452	0.00%
2020/10/07	1	124.00	1	125.00	124.00	0	6,523	0.00%
2020/10/06	1	125.50	1	126.50	125.50	0	6,720	0.00%
2020/10/05	3	128.67	1	124.00	126.00	2	6,965	0.03%
2020/09/29	0	0.00	2	131.00	124.50	-2	7,061	-0.03%
2020/09/28	2	131.50	10	131.55	132.00	-8	7,030	-0.11%
2020/09/25	6	129.50	1	132.50	120.00	5	6,980	0.07%
2020/09/24	1	129.51	2	132.25	132.00	-1	7,078	-0.01%
2020/09/22	2	130.25	1	130.50	129.00	1	7,199	0.01%
2020/09/21	1	133.00	2	132.75	131.50	-1	7,273	-0.01%
2020/09/18	2	133.00	3	134.83	132.00	-1	7,304	-0.01%
2020/09/17	0	132.00	0	0.00	132.00	0	7,320	0.00%
2020/09/16	0	131.00	0	0.00	130.50	0	7,442	0.00%
2020/09/15	1	132.00	7	132.29	133.50	-6	7,597	-0.08%
2020/09/14	1	127.00	4	127.00	126.50	-3	8,043	-0.04%
2020/09/11	1	130.50	2	129.50	127.50	-1	8,291	-0.01%
2020/09/10	2	132.50	2	131.75	132.00	0	8,346	0.00%
2020/09/09	11	134.86	9	139.78	130.00	2	8,434	0.02%
2020/09/07	5	137.30	2	136.75	135.50	3	8,268	0.04%
2020/09/03	2	128.00	2	130.00	129.00	0	8,352	0.00%
2020/09/02	0	133.00	0	0.00	133.00	0	8,588	0.00%
2020/09/01	4	129.13	3	127.00	134.00	1	8,720	0.01%
2020/08/31	8	133.13	10	132.75	127.50	-2	8,906	-0.02%
2020/08/28	16	143.25	20	141.05	134.50	-4	8,884	-0.05%
2020/08/27	6	128.75	2	131.25	134.50	4	8,589	0.05%
2020/08/26	0	122.50	0	0.00	122.50	0	8,631	0.00%
2020/08/25	1	121.00	1	120.00	121.00	0	8,861	0.00%
2020/08/21	3	119.50	0	0.00	120.50	3	9,658	0.03%
2020/08/20	3	120.67	2	117.00	116.00	1	10,010	0.01%
2020/08/19	1	131.50	8	129.44	128.00	-7	10,494	-0.07%
2020/08/18	6	127.42	5	124.50	123.00	1	10,863	0.01%
2020/08/17	4	124.13	2	124.75	125.00	2	11,544	0.02%
2020/08/14	0	0.00	1	116.00	121.00	-1	11,978	-0.01%
2020/08/13	1	115.50	1	118.00	115.00	0	12,533	0.00%
2020/08/10	0	0.00	1	121.00	121.50	-1	13,608	-0.01%
2020/08/06	3	124.00	5	122.00	119.50	-2	14,730	-0.01%
2020/08/05	1	123.50	1	123.00	124.00	0	15,153	0.00%
2020/08/04	4	121.38	2	123.25	123.00	2	15,125	0.01%
2020/08/03	12	123.54	16	121.22	119.00	-4	15,560	-0.03%
2020/07/31	1	116.00	1	117.50	117.00	0	15,787	0.00%
2020/07/30	1	116.00	2	116.50	120.00	-1	16,253	-0.01%
2020/07/29	6	119.25	6	117.58	112.50	0	16,448	0.00%
2020/07/28	10	113.25	12	114.21	118.00	-2	16,488	-0.01%
2020/07/27	2	116.50	3	113.17	113.50	-1	16,485	-0.01%
2020/07/24	2	119.50	1	118.50	118.50	1	16,642	0.01%
2020/07/23	4	117.00	2	118.50	120.00	2	16,869	0.01%
2020/07/22	1	117.00	0	0.00	117.00	1	16,828	0.01%
2020/07/21	3	113.83	2	113.75	115.50	1	16,774	0.01%
2020/07/20	5	112.20	2	107.25	113.50	3	16,752	0.02%
2020/07/17	2	118.00	3	118.00	112.00	-1	16,649	-0.01%
2020/07/16	3	127.00	1	125.00	124.00	2	16,632	0.01%
2020/07/15	1	121.50	1	126.00	124.50	0	16,688	0.00%
2020/07/14	3	127.50	3	129.33	126.00	0	16,615	0.00%
2020/07/13	4	129.38	10	130.05	130.00	-6	16,551	-0.04%
2020/07/10	25	141.40	55	134.21	133.00	-30	16,475	-0.18%
2020/07/09	36	139.33	16	137.88	142.00	20	16,296	0.12%
2020/07/08	19	135.92	1	134.00	134.00	18	16,050	0.11%
2020/07/07	0	0.00	3	134.67	131.50	-3	16,013	-0.02%
2020/07/06	3	135.50	2	134.00	133.50	1	15,967	0.01%
2020/07/03	7	134.00	35	134.43	134.50	-28	15,926	-0.18%
2020/07/02	31	138.13	5	135.80	135.00	26	15,915	0.16%
2020/07/01	0	0.00	1	132.50	132.50	-1	15,774	-0.01%
2020/06/30	1	135.50	1	140.00	131.50	0	15,740	0.00%
2020/06/29	3	138.50	10	139.10	142.00	-7	15,640	-0.04%
2020/06/24	6	131.00	1	132.00	129.50	5	15,556	0.03%
2020/06/23	5	138.60	0	0.00	135.00	5	15,512	0.03%
2020/06/22	2	139.00	7	140.21	143.00	-5	15,427	-0.03%
2020/06/19	5	138.20	1	135.00	138.00	4	15,284	0.03%
2020/06/18	13	142.00	6	143.83	138.50	7	15,091	0.05%
2020/06/17	1	136.00	4	134.75	137.50	-3	14,598	-0.02%
2020/06/16	0	0.00	1	126.00	125.00	-1	14,300	-0.01%
2020/06/15	1	130.00	0	0.00	125.50	1	14,205	0.01%
2020/06/12	2	122.50	2	123.00	126.00	0	14,013	0.00%
2020/06/11	0	0.00	1	120.50	121.50	-1	13,822	-0.01%
2020/06/10	14	128.50	13	127.35	124.00	1	13,636	0.01%
2020/06/09	7	126.64	10	127.90	129.00	-3	13,434	-0.02%
2020/06/08	11	130.18	18	125.61	125.00	-7	13,117	-0.05%
2020/06/05	15	128.00	11	129.09	133.00	4	12,894	0.03%
2020/06/04	6	133.08	4	133.75	129.50	2	12,625	0.02%
2020/06/03	10	136.90	13	135.19	134.00	-3	12,542	-0.02%
2020/06/02	7	135.57	17	132.00	134.50	-10	12,293	-0.08%
2020/06/01	8	144.06	6	141.92	140.00	2	11,972	0.02%
2020/05/29	17	148.21	29	149.14	149.00	-12	11,693	-0.10%
2020/05/28	35	146.64	26	147.25	146.00	9	11,280	0.08%
2020/05/27	39	152.94	49	149.49	146.50	-10	10,786	-0.09%
2020/05/26	57	166.83	30	164.90	162.50	27	10,351	0.26%
2020/05/25	17	170.65	19	172.58	174.00	-2	9,715	-0.02%
2020/05/22	37	162.28	40	161.48	165.00	-3	9,137	-0.03%
2020/05/21	39	156.40	33	154.55	154.00	6	8,399	0.07%
2020/05/20	18	146.28	19	147.24	154.00	-1	7,858	-0.01%
2020/05/19	52	144.38	68	140.16	140.00	-16	7,251	-0.22%
2020/05/18	9	150.78	19	148.79	150.00	-10	6,839	-0.15%
2020/05/15	52	145.24	34	144.79	146.00	18	6,493	0.28%
2020/05/14	42	155.64	44	153.35	142.00	-2	6,063	-0.03%
2020/05/13	101	146.10	101	146.73	154.00	0	5,308	0.00%	大買/大賣/
2020/05/12	9	130.78	6	128.75	140.00	3	4,856	0.06%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	23	159.93	36.1	157.32	146.50	-13.1	4,339	-0.30%
2020/05/07	103	151.93	94	153.01	155.00	9	3,789	0.24%	大買/
2020/05/06	104	153.09	89	148.88	141.00	15	3,401	0.44%	大買/
2020/05/05	32	143.61	34	144.43	145.00	-2	2,850	-0.07%
2020/05/04	10	128.65	23	128.17	132.00	-13	2,561	-0.51%
2020/04/30	10	120.00	35	121.06	120.00	-25	2,368	-1.06%
2020/04/29	23	117.00	10	116.60	120.00	13	2,241	0.58%
2020/04/28	29	123.31	3	121.83	115.50	26	2,005	1.30%
2020/04/24	10	114.00	3	114.33	116.00	7	1,672	0.42%
2020/04/23	2	105.00	4	103.25	105.50	-2	1,598	-0.13%
2020/04/22	42	93.71	42	96.54	96.20	0	1,489	0.00%
2020/04/21	11	92.92	7	94.93	89.60	4	1,291	0.31%
2020/04/20	18	91.13	19	91.85	93.50	-1	1,128	-0.09%
2020/04/17	4	85.43	1	84.80	85.00	3	970	0.31%
2020/04/16	0	0.00	2	83.80	82.80	-2	921	-0.22%
2020/04/14	1	85.60	20	84.90	84.60	-19	892	-2.13%
2020/04/10	8	83.60	0	0.00	83.10	8	830	0.96%
2020/04/09	15	82.11	1	81.50	81.50	14	772	1.81%
2020/04/08	1	77.50	0	0.00	77.90	1	721	0.14%
2020/04/07	1	78.20	0	0.00	77.50	1	704	0.14%
2020/04/06	1	76.80	3	78.00	78.10	-2	650	-0.31%
2020/04/01	0	0.00	1	71.70	71.00	-1	598	-0.17%
2020/03/31	2	73.55	0	0.00	73.00	2	569	0.35%
2020/03/27	0	0.00	1	63.60	61.00	-1	502	-0.20%
2020/03/23	1	57.50	1	56.00	56.10	0	460	0.00%
2020/03/19	1	50.20	2	49.80	50.20	-1	440	-0.23%
2020/03/17	3	60.77	0	0.00	59.40	3	416	0.72%
2020/03/13	3	69.20	2	69.20	69.90	1	414	0.24%
2020/03/11	0	0.00	1	82.40	81.60	-1	392	-0.25%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/09	1	84.20	0	0.00	84.00	1	356	0.28%
2020/02/04	3	79.90	0	0.00	79.50	3	369	0.81%
2020/01/20	0	0.00	1	85.80	85.50	-1	409	-0.24%
2020/01/15	2	86.35	2	86.05	85.90	0	426	0.00%
2020/01/14	0	0.00	2	85.25	85.20	-2	427	-0.47%
2020/01/13	0	0.00	4	85.35	85.50	-4	428	-0.93%
2020/01/10	7	85.16	0	0.00	85.00	7	430	1.63%
2019/12/12	1	90.40	0	0.00	89.00	1	470	0.21%
2019/12/06	0	0.00	1	90.40	90.60	-1	449	-0.22%
2019/11/26	0	0.00	1	89.00	89.20	-1	468	-0.21%
2019/11/14	1	86.80	0	0.00	87.20	1	501	0.20%
2019/11/08	1	92.90	1	92.30	92.30	0	496	0.00%
2019/11/05	1	97.50	2	95.90	95.20	-1	470	-0.21%
2019/11/04	2	95.25	1	95.10	94.60	1	440	0.23%
2019/11/01	1	94.50	2	93.95	94.10	-1	428	-0.23%
2019/10/30	1	92.60	3	92.03	93.20	-2	407	-0.49%
2019/10/24	0	0.00	5	88.60	88.50	-5	413	-1.21%
2019/10/18	1	87.80	0	0.00	87.60	1	457	0.22%
2019/10/14	1	86.40	0	0.00	86.30	1	586	0.17%
2019/09/04	0	0.00	1	88.70	88.70	-1	820	-0.12%
2019/09/02	1	87.40	0	0.00	87.70	1	835	0.12%
2019/08/27	1	86.50	0	0.00	86.20	1	863	0.12%
2019/08/23	0	0.00	5	88.50	88.50	-5	859	-0.58%
2019/08/20	0	0.00	1	88.50	86.90	-1	863	-0.12%
2019/08/02	1	89.90	4	89.50	88.80	-3	978	-0.31%
2019/07/31	1	91.20	0	0.00	91.70	1	1,071	0.09%
2019/07/30	1	91.00	0	0.00	90.70	1	1,072	0.09%
2019/07/29	3	94.87	1	94.40	94.50	2	1,054	0.19%
2019/07/26	0	0.00	3	94.67	95.90	-3	1,047	-0.29%
2019/07/25	0	0.00	1	94.50	94.50	-1	1,053	-0.09%
2019/07/24	1	96.20	0	0.00	95.90	1	1,053	0.09%
2019/07/23	1	97.50	0	0.00	96.20	1	1,048	0.10%
2019/07/19	7	101.07	1	101.00	98.50	6	1,049	0.57%
2019/07/18	23	99.81	33	99.01	98.50	-10	1,024	-0.98%
2019/07/17	0	0.00	1	96.10	95.30	-1	965	-0.10%
2019/07/11	1	95.00	0	0.00	93.80	1	1,029	0.10%
2019/07/09	28	99.19	32	100.50	97.50	-4	1,054	-0.38%
2019/07/08	5	95.30	0	0.00	96.50	5	1,028	0.49%
2019/07/05	24	96.86	24	95.87	96.00	0	1,031	0.00%
2019/07/04	0	0.00	4	96.78	96.70	-4	1,034	-0.39%
2019/07/03	3	94.10	0	0.00	94.30	3	1,030	0.29%
2019/07/02	1	95.40	1	95.50	95.30	0	1,037	0.00%
2019/06/20	0	0.00	4	95.15	95.90	-4	1,126	-0.35%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/03	4	92.35	0	0.00	92.20	4	1,656	0.24%
2019/05/24	0	0.00	5	98.34	97.50	-5	1,725	-0.29%
2019/05/21	1	96.70	0	0.00	96.70	1	1,770	0.06%
2019/05/17	1	97.40	1	96.90	95.00	0	1,792	0.00%
2019/05/09	0	0.00	4	99.53	97.00	-4	1,878	-0.21%
2019/05/08	4	101.30	9	98.87	99.00	-5	1,891	-0.26%
2019/05/06	9	94.90	0	0.00	93.50	9	1,944	0.46%
2019/05/03	0	0.00	1	97.00	97.20	-1	2,039	-0.05%
2019/05/02	2	97.05	0	0.00	97.30	2	2,060	0.10%
2019/04/30	0	0.00	6	96.25	96.50	-6	2,059	-0.29%
2019/04/24	3	94.90	0	0.00	94.90	3	2,077	0.14%
2019/04/23	3	95.20	0	0.00	95.20	3	2,065	0.15%
2019/04/22	0	0.00	3	97.10	98.50	-3	2,053	-0.15%
2019/04/19	4	95.93	3	96.30	96.40	1	2,052	0.05%
2019/04/18	5	95.50	0	0.00	94.40	5	2,041	0.24%
2019/04/17	3	98.10	0	0.00	97.60	3	2,041	0.15%
2019/04/16	8	97.99	0	0.00	98.10	8	2,084	0.38%
2019/04/15	8	100.31	0	0.00	101.00	8	2,062	0.39%
2019/04/12	1	104.00	2	101.75	100.50	-1	2,080	-0.05%
2019/04/08	1	107.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	0	0.00	1	110.00	109.00	-1	2,138	-0.05%
2019/04/02	1	108.50	0	0.00	107.50	1	2,150	0.05%
2019/03/27	0	0.00	2	114.00	114.00	-2	2,114	-0.09%
2019/03/25	2	115.00	1	114.00	114.00	1	2,068	0.05%
2019/03/22	66	116.80	2	117.00	120.00	64	2,033	3.15%
2019/03/21	0	0.00	4	115.50	115.50	-4	1,985	-0.20%
2019/03/20	5	117.40	2	118.00	118.00	3	1,943	0.15%
2019/03/14	0	0.00	2	111.00	109.00	-2	1,659	-0.12%
2019/03/12	0	0.00	10	108.50	110.50	-10	1,528	-0.65%
2019/03/06	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2019/03/04	20	107.50	10	105.00	105.00	10	1,441	0.69%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,435	-0.07%
2019/02/21	1	100.50	1	102.00	101.00	0	1,359	0.00%
2019/02/20	2	104.00	0	0.00	104.00	2	1,332	0.15%
2019/02/18	2	108.50	0	0.00	108.00	2	1,283	0.16%
2019/02/15	0	0.00	1	112.00	108.50	-1	1,268	-0.08%
2019/02/14	2	113.50	1	114.00	111.00	1	1,237	0.08%
2019/02/12	1	108.00	0	0.00	104.50	1	1,160	0.09%
2019/01/30	1	102.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	12	104.17	105.00	-12	1,087	-1.10%
2019/01/28	0	0.00	24	107.75	105.50	-24	1,045	-2.30%
2019/01/25	0	0.00	5	106.30	104.50	-5	1,003	-0.50%
2019/01/24	40	100.09	3	102.17	103.50	37	926	4.00%
2019/01/23	0	0.00	3	93.60	94.20	-3	822	-0.36%
2019/01/21	5	91.16	0	0.00	90.20	5	779	0.64%
2019/01/11	1	88.00	0	0.00	87.70	1	714	0.14%
2019/01/10	0	0.00	1	93.00	92.40	-1	688	-0.15%
2019/01/09	2	93.95	3	93.10	93.00	-1	674	-0.15%
2019/01/08	4	96.23	1	96.00	94.00	3	659	0.45%
2019/01/07	0	0.00	1	90.00	90.50	-1	605	-0.17%
2019/01/03	0	0.00	2	88.10	88.70	-2	570	-0.35%
2019/01/02	2	89.50	1	89.80	90.00	1	553	0.18%
2018/12/27	1	83.20	1	81.80	81.80	0	501	0.00%
2018/12/26	0	0.00	2	80.00	80.90	-2	487	-0.41%
2018/12/25	2	79.95	0	0.00	80.50	2	461	0.43%
2018/12/03	1	75.80	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	3	73.60	72.80	-3	461	-0.65%
2018/11/27	3	69.30	1	74.60	73.80	2	456	0.44%
2018/11/26	0	0.00	3	68.03	69.30	-3	445	-0.67%
2018/11/20	0	0.00	6	63.60	63.50	-6	453	-1.32%
2018/11/15	1	66.00	0	0.00	64.80	1	515	0.19%
2018/11/14	1	65.70	0	0.00	65.50	1	528	0.19%
2018/11/13	1	66.50	0	0.00	65.90	1	540	0.19%
2018/11/08	0	0.00	3	68.00	66.60	-3	591	-0.51%
2018/11/01	0	0.00	1	66.60	67.40	-1	792	-0.13%
2018/10/29	1	61.50	3	61.50	61.00	-2	1,071	-0.19%
2018/10/25	2	66.30	0	0.00	63.30	2	1,243	0.16%
2018/10/11	5	68.40	0	0.00	68.10	5	1,480	0.34%
2018/10/08	1	82.20	0	0.00	81.50	1	1,533	0.07%
2018/10/05	2	85.85	0	0.00	84.10	2	1,563	0.13%
2018/10/02	0	0.00	2	89.90	89.80	-2	1,627	-0.12%
2018/10/01	2	90.00	0	0.00	90.20	2	1,646	0.12%
2018/09/19	2	92.90	0	0.00	91.90	2	1,673	0.12%
2018/09/18	1	91.80	0	0.00	91.60	1	1,673	0.06%
2018/09/14	1	93.60	0	0.00	95.30	1	1,673	0.06%
2018/09/10	0	0.00	13	97.22	94.90	-13	1,664	-0.78%
2018/09/04	0	0.00	1	102.50	104.00	-1	1,678	-0.06%
2018/08/30	0	0.00	1	99.50	101.00	-1	1,702	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	3	101.17	16	101.50	101.50	-13	1,843	-0.71%
2018/08/22	21	106.40	5	104.20	105.50	16	1,838	0.87%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/20	1	98.40	0	0.00	97.00	1	1,835	0.05%
2018/08/16	8	98.90	5	96.52	99.10	3	1,836	0.16%
2018/08/14	2	102.00	0	0.00	103.00	2	1,799	0.11%
2018/08/13	0	0.00	0.1	104.00	103.00	-0.1	1,784	-0.01%
2018/08/10	3	115.50	1	118.00	112.00	2	1,745	0.11%
2018/08/09	1	118.00	5	115.90	119.00	-4	1,708	-0.23%
2018/08/07	1.1	119.32	0	117.50	118.00	1.1	1,638	0.07%
2018/08/06	0	0.00	3	121.67	123.00	-3	1,602	-0.19%
2018/08/03	0	0.00	3	113.84	115.50	-3	1,482	-0.20%
2018/08/02	21	108.45	24	109.92	108.00	-3	1,389	-0.22%
2018/08/01	45	111.21	43	107.80	104.00	2	1,331	0.15%
2018/07/31	20	106.50	24	106.25	108.00	-4	1,231	-0.32%
2018/07/27	1	103.97	0	0.00	102.00	1	1,185	0.09%
2018/07/26	1	102.00	0	0.00	102.00	1	1,192	0.08%
2018/07/25	1	100.00	0	0.00	98.00	1	1,164	0.09%
2018/07/23	0	0.00	5	92.10	91.80	-5	1,161	-0.43%
2018/07/20	0	0.00	0	100.50	96.00	0	1,178	0.00%
2018/07/19	0	0.00	5	101.10	100.50	-5	1,181	-0.42%
2018/07/18	21	104.67	16	102.16	103.50	5	1,194	0.42%
2018/07/17	0	0.00	8	101.44	101.00	-8	1,199	-0.67%
2018/07/16	25	103.70	20	104.50	103.00	5	1,186	0.42%
2018/07/13	0	0.00	9	95.60	99.60	-9	1,168	-0.77%
2018/07/12	21	93.26	22	92.78	93.30	-1	1,163	-0.08%
2018/07/11	0	0.00	10	88.96	88.30	-10	1,168	-0.86%
2018/07/10	12	85.74	0	0.00	84.80	12	1,171	1.02%
2018/07/09	12	81.62	14	83.24	86.50	-2	1,193	-0.17%
2018/07/06	3	79.80	1	82.50	78.70	2	1,217	0.16%
2018/07/05	1	85.70	1	83.20	81.10	0	1,301	0.00%
2018/07/04	0	0.00	2	86.20	84.80	-2	1,366	-0.15%
2018/07/03	1	88.80	0	0.00	88.80	1	1,425	0.07%
2018/06/27	0	0.00	2	98.00	95.00	-2	1,661	-0.12%
2018/06/22	4	97.20	2	97.50	96.80	2	1,806	0.11%
2018/06/21	5	97.42	1	96.10	100.50	4	1,864	0.21%
2018/06/20	0	0.00	2	96.25	92.80	-2	1,881	-0.11%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	6	105.25	0	0.00	103.00	6	2,006	0.30%
2018/06/08	5	99.68	0	0.00	99.90	5	2,042	0.24%
2018/06/07	4	107.13	10	101.50	105.00	-6	2,022	-0.30%
2018/06/05	0	0.00	5	108.80	107.00	-5	1,986	-0.25%
2018/06/04	21	111.31	0	0.00	108.50	21	1,981	1.06%
2018/06/01	0	0.00	1	96.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	4	94.13	96.00	-4	1,877	-0.21%
2018/05/30	4	90.83	1	90.70	91.50	3	1,853	0.16%
2018/05/29	0	0.00	1	90.20	89.00	-1	1,838	-0.05%
2018/05/18	4	106.00	0	0.00	105.00	4	1,749	0.23%
2018/05/15	0	0.00	2	111.00	111.00	-2	1,724	-0.12%
2018/05/14	1	105.50	6	105.83	108.50	-5	1,708	-0.29%
2018/05/08	6	105.42	1	104.50	101.50	5	1,666	0.30%
2018/05/07	1	101.00	4	101.63	101.00	-3	1,661	-0.18%
2018/05/04	1	105.00	4	105.38	104.50	-3	1,652	-0.18%
2018/05/03	2	108.75	2	111.00	111.50	0	1,635	0.00%
2018/05/02	4	106.63	0	0.00	106.50	4	1,616	0.25%
2018/04/30	2	106.25	1	106.00	106.00	1	1,619	0.06%
2018/04/27	2	107.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	4	116.38	0	0.00	115.00	4	1,641	0.24%
2018/04/25	1	117.50	1	120.50	123.00	0	1,613	0.00%
2018/04/24	5	118.40	0	0.00	119.00	5	1,592	0.31%
2018/04/23	0	0.00	3	128.00	126.50	-3	1,564	-0.19%
2018/04/20	5	119.30	4	118.38	117.50	1	1,527	0.07%
2018/04/19	0	0.00	1	125.00	121.00	-1	1,513	-0.07%
2018/04/18	0	0.00	1	118.00	118.00	-1	1,483	-0.07%
2018/04/17	2	112.25	5	115.00	113.00	-3	1,449	-0.21%
2018/04/16	0	0.00	1	120.50	121.50	-1	1,418	-0.07%
2018/04/13	3	121.50	0	0.00	119.50	3	1,398	0.21%
2018/04/12	8	128.50	12	128.21	127.50	-4	1,359	-0.29%
2018/04/11	11	122.68	13	118.15	132.00	-2	1,315	-0.15%
2018/04/10	4	124.38	5	121.00	120.00	-1	1,220	-0.08%
2018/04/09	6	127.17	8	132.75	133.00	-2	1,150	-0.17%
2018/04/03	2	111.75	4	110.25	123.00	-2	1,075	-0.19%
2018/04/02	10	107.10	2	112.00	112.00	8	1,019	0.79%
2018/03/31	0	0.00	6	100.42	102.00	-6	944	-0.64%
2018/03/30	4	91.98	6.3	92.67	93.00	-2.3	870	-0.26%
2018/03/29	1	93.90	0	0.00	90.70	1	828	0.12%
2018/03/28	1	90.00	3	92.80	92.90	-2	795	-0.25%
2018/03/27	4	88.18	4	90.13	91.00	0	758	0.00%
2018/03/26	1	81.70	1.1	86.33	86.60	-0.1	676	-0.01%
2018/03/23	1	78.80	0	0.00	78.80	1	609	0.16%
2018/03/22	1	76.50	0	0.00	74.50	1	579	0.17%
2018/03/21	7	80.29	2	80.00	79.10	5	545	0.92%
2018/03/20	0	0.00	8	77.79	83.00	-8	512	-1.56%
2018/03/19	2	69.35	1	71.80	75.90	1	463	0.22%
2018/03/16	4	68.73	0	0.00	69.90	4	417	0.96%
2018/03/12	0	0.00	5	60.30	59.50	-5	339	-1.47%
2018/02/21	1	51.60	0	0.00	52.90	1	291	0.34%
2018/01/30	2	54.85	0	0.00	55.50	2	319	0.63%
2018/01/29	1	57.20	0	0.00	57.00	1	311	0.32%
2018/01/26	0	0.00	9	58.00	58.10	-9	305	-2.95%
2018/01/23	4	61.03	2	59.70	60.50	2	274	0.73%