科妍 (1786)-元大-敦化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0	95.70	95.10	0	1,026	0.00%
2025/04/23	0	92.40	0	93.86	94.00	0	1,079	0.00%
2025/04/22	1	89.10	1	90.29	90.50	0	1,096	0.00%
2025/04/21	2	92.35	2	90.32	90.90	0	1,122	0.00%
2025/04/18	2.1	96.21	2	94.14	94.20	0.1	1,105	0.01%
2025/04/17	2	93.40	2	95.22	96.10	0	1,129	0.00%
2025/04/16	0	94.70	0	97.90	94.40	0	1,139	0.00%
2025/04/15	0	0.00	0.4	94.72	96.00	-0.4	1,150	-0.04%
2025/04/14	0	90.33	0	91.21	89.80	0	1,157	0.00%
2025/04/11	0	88.85	0	91.06	90.00	0	1,191	0.00%
2025/04/10	1	89.20	4	92.05	92.20	-3	1,177	-0.26%
2025/04/09	2	90.71	0	0.00	83.90	2	1,172	0.17%
2025/04/08	1.3	94.86	3	94.90	93.20	-1.7	1,194	-0.14%
2025/04/01	2	106.00	2	115.50	114.50	0	1,212	0.00%
2025/03/31	0	0.00	1	109.00	108.00	-1	1,188	-0.08%
2025/03/20	1	126.50	0	0.00	128.00	1	1,141	0.09%
2025/03/18	0	0.00	1.1	126.09	126.00	-1.1	1,130	-0.10%
2025/03/11	0	0.00	1	123.00	123.50	-1	1,105	-0.09%
2025/03/10	0	0.00	1	122.50	122.00	-1	1,096	-0.09%
2025/03/04	1	121.50	2	122.75	124.50	-1	1,048	-0.10%
2025/02/27	1	124.50	0	0.00	124.00	1	1,041	0.10%
2025/02/20	1	129.00	0	0.00	125.50	1	1,010	0.10%
2025/02/14	1	124.00	0	0.00	118.50	1	986	0.10%
2025/02/13	0	0.00	8	120.75	119.50	-8	962	-0.83%
2025/02/12	4	119.25	0	0.00	118.50	4	965	0.41%
2025/02/11	4	120.50	1	120.00	120.50	3	993	0.30%
2025/02/03	0	0.00	60	122.00	123.00	-60	947	-6.33%
2025/01/22	21.1	122.31	20	126.00	123.00	1.1	942	0.12%
2025/01/21	0	0.00	40	122.88	123.50	-40	907	-4.41%
2025/01/17	64	121.78	4	120.00	120.50	60	890	6.74%
2025/01/16	5	118.00	50	117.57	120.00	-45	879	-5.12%
2025/01/15	10	111.80	35	116.10	111.50	-25	839	-2.98%
2025/01/14	0	0.00	2	112.00	113.50	-2	839	-0.24%
2025/01/10	15	112.23	40	114.81	113.00	-25	815	-3.07%
2025/01/09	0	0.00	2	113.50	114.00	-2	789	-0.25%
2025/01/08	20	111.75	0	0.00	111.50	20	784	2.55%
2025/01/07	30	113.62	0	0.00	113.00	30	783	3.83%
2025/01/06	6	112.58	60	113.17	112.50	-54	795	-6.79%
2025/01/03	35	107.14	0	0.00	106.00	35	753	4.65%
2025/01/02	88	105.39	2	105.75	105.00	86	736	11.67%
2024/12/31	73	101.25	85	104.48	104.00	-12	720	-1.67%
2024/12/30	30	98.54	1	102.50	101.50	29	673	4.31%
2024/12/26	0	0.00	1	96.00	96.30	-1	657	-0.15%
2024/12/23	0	0.00	1	93.90	94.30	-1	656	-0.15%
2024/12/20	1	92.70	4	92.70	92.90	-3	654	-0.46%
2024/12/18	0	0.00	2	91.90	92.00	-2	650	-0.31%
2024/12/17	0	0.00	2	90.90	91.30	-2	655	-0.31%
2024/12/13	0	0.00	3	90.77	90.30	-3	672	-0.45%
2024/12/09	0	0.00	0	94.58	95.30	0	704	0.00%
2024/12/04	0.1	93.50	0	0.00	92.70	0.1	706	0.01%
2024/12/03	1	91.80	0	0.00	92.20	1	723	0.14%
2024/11/28	2	89.75	0	90.90	90.70	2	753	0.27%
2024/11/27	0	92.90	0	93.30	92.00	0	766	0.00%
2024/11/26	0	95.10	0	0.00	94.90	0	848	0.00%
2024/11/25	0	0.00	3	95.44	96.70	-3	850	-0.36%
2024/11/21	3	94.63	0	0.00	93.30	3	851	0.36%
2024/11/20	4	96.68	1	95.62	97.20	3	850	0.35%
2024/11/19	1	92.50	1	94.50	94.10	0	905	0.00%
2024/11/15	2	94.29	0	93.80	93.20	2	991	0.20%
2024/11/14	5	97.58	0	96.60	93.70	5	990	0.51%
2024/11/13	1	100.50	1	102.00	100.00	0	965	0.00%
2024/11/12	2	101.25	0	0.00	100.50	2	972	0.21%
2024/11/11	0	103.50	0	0.00	103.50	0	981	0.00%
2024/10/28	0	0.00	0.2	104.00	104.00	-0.2	955	-0.02%
2024/10/22	4	104.88	0	0.00	103.50	4	949	0.42%
2024/10/21	0.2	109.00	0	0.00	107.50	0.2	945	0.02%
2024/10/11	0.1	113.00	0	0.00	112.00	0.1	939	0.01%
2024/10/07	0	0.00	0	129.00	129.00	0	941	0.00%
2024/09/20	1	130.50	1	130.00	129.50	0	1,000	0.00%
2024/09/19	2	127.50	2	129.25	130.50	0	1,018	0.00%
2024/09/10	0.1	127.00	0	0.00	125.50	0.1	1,125	0.01%
2024/09/03	0	0.00	0	136.75	135.50	0	1,138	0.00%
2024/08/30	0	0.00	2	137.00	136.50	-2	1,218	-0.16%
2024/08/29	2	134.50	2	135.48	133.00	0	1,237	0.00%
2024/08/28	3	137.32	1	144.00	133.00	2	1,219	0.16%
2024/08/21	1	137.00	0	138.00	136.50	1	1,105	0.09%
2024/08/20	1.1	134.49	1	135.00	136.50	0.1	1,035	0.01%
2024/08/13	3	118.50	3	119.17	119.50	0	926	0.00%
2024/08/08	1	102.50	1	103.50	103.50	0	901	0.00%
2024/08/05	0	0.00	1	99.90	98.50	-1	919	-0.11%
2024/08/02	1	107.50	1	108.50	106.00	0	912	0.00%
2024/07/31	1	107.00	1	108.00	108.00	0	916	0.00%
2024/07/30	0	0.00	1	109.50	109.50	-1	923	-0.11%
2024/07/26	1	110.00	0	0.00	111.50	1	918	0.11%
2024/07/09	0	0.00	2	120.00	120.00	-2	955	-0.21%
2024/07/04	1	127.50	0	0.00	127.00	1	1,130	0.09%
2024/07/02	2	129.00	2	131.50	128.50	0	1,181	0.00%
2024/07/01	2	132.75	11	133.23	132.50	-9	1,185	-0.76%
2024/06/28	9	133.00	1	133.50	133.00	8	1,242	0.64%
2024/06/27	2	131.25	0	0.00	131.00	2	1,292	0.15%
2024/06/26	0	135.46	1	136.50	133.00	-1	1,286	-0.08%
2024/06/25	3	128.67	2	128.75	133.00	1	1,264	0.08%
2024/06/24	0	0.00	0.1	129.50	128.50	-0.1	1,259	-0.01%
2024/06/21	0	0.00	0	129.00	128.50	0	1,252	0.00%
2024/06/19	0	0.00	0	126.00	126.00	0	1,234	0.00%
2024/06/18	0	0.00	0	128.50	127.50	0	1,203	0.00%
2024/06/17	0	130.50	1	127.50	126.00	-1	1,184	-0.08%
2024/06/14	0	123.50	0	122.50	124.00	0	1,145	0.00%
2024/06/07	0	0.00	1	120.00	116.50	-1	1,079	-0.09%
2024/06/06	0	118.50	1	118.00	119.00	-1	1,064	-0.09%
2024/06/05	0	112.00	0	0.00	111.50	0	1,031	0.00%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/31	0	0.00	1	103.00	105.00	-1	955	-0.10%
2024/05/29	0	0.00	2	99.30	100.50	-2	962	-0.21%
2024/05/28	2	98.00	0	0.00	99.10	2	965	0.21%
2024/05/23	0	0.00	2	99.40	98.10	-2	978	-0.20%
2024/05/20	1	101.50	0	0.00	100.50	1	994	0.10%
2024/05/16	0	0.00	1	99.70	98.90	-1	1,014	-0.10%
2024/05/10	2	98.00	1	97.70	98.60	1	1,019	0.10%
2024/05/09	0	0.00	40	102.25	102.00	-40	997	-4.01%
2024/05/08	2	105.00	0	0.00	103.50	2	989	0.20%
2024/05/07	0	0.00	1	107.00	106.50	-1	983	-0.10%
2024/05/03	1	104.00	1	104.50	107.00	0	972	0.00%
2024/05/02	2	105.50	2	106.50	106.00	0	962	0.00%
2024/04/30	1	106.50	2	107.25	107.00	-1	961	-0.10%
2024/04/29	2	106.50	0	0.00	105.50	2	956	0.21%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%