• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0301490.0000.001495.0001,1580.00%
2024/12/0201455.0041460.001495.00-41,132-0.35%
2024/11/2900.000.11430.001460.00-0.11,122-0.01%
2024/11/2811380.0021390.001390.00-11,113-0.09%
2024/11/2721459.992.11444.151420.0001,1100.00%
2024/11/2691458.3331455.001445.0061,1040.54%
2024/11/2511449.9900.001465.0011,0870.09%
2024/11/2241440.0061440.831430.00-21,081-0.18%
2024/11/2100.0071425.001425.00-71,070-0.66%
2024/11/2041388.774.11392.531395.0001,0620.00%
2024/11/1831320.0031325.001300.0001,0550.00%
2024/11/1400.0011395.001385.00-11,057-0.09%
2024/11/1300.0011365.001365.00-11,046-0.10%
2024/11/1231406.6721395.021380.0011,0500.10%
2024/11/1131420.0131421.671435.0001,0420.00%
2024/11/0871448.595.21416.781405.001.81,0360.18%
2024/11/0700.006.21394.821430.00-6.21,002-0.61%
2024/11/0641300.0021300.001300.0029930.20%
2024/11/050.11270.000.11285.001290.0001,0130.00%
2024/11/0421285.0021270.001275.0001,0380.00%
2024/11/0141245.0041262.491275.0001,0380.00%
2024/10/3011275.0000.001250.0011,0360.10%
2024/10/2931225.0021229.931230.0011,0310.09%
2024/10/2811220.0000.001210.0011,0350.10%
2024/10/2500.0001243.161255.0001,0350.00%
2024/10/2421225.0221245.001245.0001,0270.00%
2024/10/2300.002.31198.091245.00-2.31,012-0.23%
2024/10/2201115.001.11144.291145.00-1972-0.11%
2024/10/2111104.9600.001095.0019700.10%
2024/10/1821085.0061117.501080.00-4981-0.41%
2024/10/1741106.2521110.001115.0029850.20%
2024/10/1601090.0001090.001085.0009910.00%
2024/10/1501085.0091088.891095.00-9995-0.90%
2024/10/142.11124.2400.001080.002.19890.21%
2024/10/1101080.0031058.331075.00-3975-0.31%
2024/10/091.21044.4421102.501040.00-0.8969-0.08%
2024/10/0801086.6700.001100.0009620.00%
2024/10/070.11065.0051065.001070.00-4.9970-0.51%
2024/10/0431055.0271047.861045.00-4983-0.41%
2024/10/0101085.0000.001090.0009800.00%
2024/09/302.11122.4900.001100.002.19850.21%
2024/09/2711195.0311210.001205.0009710.00%
2024/09/2600.0071170.711170.00-7953-0.73%
2024/09/2501210.00111219.551160.00-11952-1.15%
2024/09/2401197.5000.001190.0009410.00%
2024/09/2301177.5000.001165.0009420.00%
2024/09/2001175.0000.001165.0009510.00%
2024/09/1900.0031205.001210.00-3945-0.32%
2024/09/1801191.5400.001150.0009420.00%
2024/09/1601225.0011210.001210.00-1943-0.11%
2024/09/1301168.0000.001185.0009510.00%
2024/09/1200.0041165.001150.00-4958-0.42%
2024/09/1131130.0000.001115.0039580.31%
2024/09/1011159.9351132.001125.00-4966-0.41%
2024/09/0921125.0021150.001160.0009610.00%
2024/09/0601140.0000.001165.0009620.00%
2024/09/0511120.0081134.381120.00-7972-0.72%
2024/09/0441166.237.11162.751150.00-3.1977-0.32%
2024/09/0341233.74111226.361225.00-7984-0.71%
2024/09/0261254.8141212.501205.0029970.20%
2024/08/3041265.0041265.001265.0001,0020.00%
2024/08/2951227.9991237.781260.00-41,013-0.39%
2024/08/2811250.1600.001260.0011,0130.10%
2024/08/2731274.9951284.001280.00-21,028-0.19%
2024/08/2641288.7531290.001270.0011,0440.10%
2024/08/2341231.3046.11269.201300.00-42.11,057-3.98%
2024/08/2231225.0031231.671230.0001,0560.00%
2024/08/2121217.5000.001210.0021,0570.19%
2024/08/2051262.0031236.711230.0021,0530.19%
2024/08/1941230.004.11267.071260.00-0.11,051-0.01%
2024/08/160.11220.003.11216.941215.00-31,038-0.29%
2024/08/1531174.9700.001165.0031,0280.29%
2024/08/1300.0014.11099.691110.00-14.11,009-1.39%
2024/08/123.11111.4221100.001095.001.11,0120.11%
2024/08/09101103.9700.001110.00101,0190.98%
2024/08/08141113.21231096.741070.00-91,003-0.90%
2024/08/07181086.1100.001095.00189521.89%
2024/08/067964.438980.00997.00-1942-0.11%
2024/08/055960.0012960.42959.00-7955-0.73%
2024/08/023.11087.262.51066.001065.000.69740.06%
2024/08/016.11145.7471147.141135.00-0.9980-0.09%
2024/07/318.21097.6121100.001105.006.29780.63%
2024/07/3071109.289.11118.151125.00-2970-0.21%
2024/07/2961167.5061159.981145.0009630.00%
2024/07/2641115.0321125.001125.0029680.21%
2024/07/2341150.0011165.001170.0039760.31%
2024/07/194.11184.7661153.331140.00-1.9994-0.19%
2024/07/184.11193.8351192.001200.00-11,002-0.09%
2024/07/1761295.8331256.671255.0031,0090.30%
2024/07/1641262.3330.11241.511290.00-26.11,031-2.53%
2024/07/158.11273.6721270.001260.006.11,0610.58%
2024/07/1201270.00301281.671280.00-301,069-2.80%
2024/07/1121317.5213.11353.811310.00-11.11,074-1.04%
2024/07/1021375.000.11357.001365.001.91,0800.17%
2024/07/0921357.504.11325.461355.00-2.11,090-0.19%
2024/07/0800.009.11375.281375.00-9.11,098-0.83%
2024/07/0531365.00201358.731375.00-171,098-1.55%
2024/07/046.11307.418.31346.311355.00-2.21,103-0.20%
2024/07/033.11260.373.21273.891280.00-0.11,127-0.01%
2024/07/0231218.3341230.001240.00-11,135-0.09%
2024/07/0131220.0031225.001220.0001,1520.00%
2024/06/2811250.0000.001240.0011,1530.09%
2024/06/2731250.003.21233.751240.00-0.21,155-0.02%
2024/06/26141245.365.41254.861255.008.61,1580.75%
2024/06/2531215.0431221.761220.0001,1510.00%
2024/06/2431209.99111207.731200.00-81,147-0.70%
2024/06/2131175.0081200.641200.00-51,164-0.43%
2024/06/2051166.245.21202.501210.00-0.21,162-0.01%
2024/06/1921150.0051142.001145.00-31,179-0.25%
2024/06/180.21180.0011170.001170.00-0.91,175-0.07%
2024/06/1700.0011225.001195.00-11,193-0.08%
2024/06/1391215.5611205.001205.0081,2210.66%
2024/06/1211230.0011220.001215.0001,2310.00%
2024/06/115.11178.9131189.931180.0021,2310.16%
2024/06/0771168.5731179.911175.0041,2550.32%
2024/06/0631145.9901110.001145.0031,2510.24%
2024/06/0501115.0000.001105.0001,2540.00%
2024/06/044.21134.8800.001115.004.21,2740.33%
2024/06/030.11160.7900.001160.000.11,3040.01%
2024/05/3141154.8641145.001125.0001,3210.00%
2024/05/306.21165.3631168.331165.003.21,3420.24%
2024/05/296.11247.44131256.921230.00-71,352-0.51%
2024/05/289.31233.0161260.001225.003.31,3470.24%
2024/05/2761285.835.11307.061275.000.91,3580.07%
2024/05/241.11299.5200.001275.001.11,3770.08%
2024/05/232.21299.5531291.671285.00-0.81,416-0.06%
2024/05/220.11284.2000.001285.000.11,4690.01%
2024/05/2121275.000.11278.621280.001.91,5110.13%
2024/05/2021257.480.21260.001245.001.81,5820.11%
2024/05/1721275.003.11278.371280.00-1.11,603-0.07%
2024/05/1661292.4821305.001290.0041,6370.25%
2024/05/1511285.003.11290.001280.00-2.11,692-0.12%
2024/05/14151281.670.41270.001250.0014.61,7200.85%
2024/05/130.41260.0001255.001250.000.41,7590.02%
2024/05/10501266.8061270.001240.00441,7752.48%
2024/05/0925.21294.890.11280.001285.0025.21,7701.42%
2024/05/0831203.403.31250.541260.00-0.21,743-0.01%
2024/05/0701182.500.11240.001245.00-0.11,738-0.01%
2024/05/062.11209.2621195.011200.000.11,7380.01%
2024/05/030.11186.9011185.001185.00-0.91,749-0.05%
2024/05/0241200.0421195.001200.0021,7880.11%
2024/04/3000.0011230.001230.00-11,793-0.06%
2024/04/290.11195.0011214.761190.00-0.91,811-0.05%
2024/04/261.11131.820.11185.001185.0011,8610.05%
2024/04/253.11114.8421080.001080.001.11,9190.05%
2024/04/242.11131.5711150.001160.001.11,9310.06%
2024/04/230.11085.7641077.501080.00-3.91,916-0.21%
2024/04/2231130.0000.001110.0031,9030.16%
2024/04/196.11262.360.11260.461230.0061,8760.32%
2024/04/1801245.0041280.001290.00-41,842-0.22%
2024/04/174.11196.1700.001175.004.11,8360.22%
2024/04/160.11204.0921210.001175.00-1.91,831-0.10%
2024/04/153.11263.4621255.001250.001.11,8460.06%
2024/04/1201337.508.11332.871355.00-8.11,857-0.44%
2024/04/110.11286.8011325.001275.00-0.91,841-0.05%
2024/04/1021359.9941351.251345.00-21,831-0.11%
2024/04/0931308.3600.001350.0031,8260.16%
2024/04/082.11344.768.41339.151340.00-6.41,793-0.36%
2024/04/0381332.5041323.751325.0041,7860.22%
2024/04/023.21255.3231250.001250.000.21,8050.01%
2024/04/010.11282.7300.001260.000.11,8560.00%
2024/03/2901265.0000.001250.0001,8950.00%
2024/03/2831206.6721220.001230.0011,9140.05%
2024/03/272.11215.0021220.001210.000.11,9130.00%
2024/03/2621235.012.11219.631220.0001,9130.00%
2024/03/252.11304.9921285.051285.000.11,8950.00%
2024/03/225.11320.972.11325.001320.0031,8990.16%
2024/03/2131265.0000.001265.0031,8780.16%
2024/03/207.11269.7721220.001220.005.11,8850.27%
2024/03/192.11261.4721270.001260.000.11,8780.01%
2024/03/1801265.000.11280.001290.0001,8810.00%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/140.11228.3900.001230.000.11,8700.00%
2024/03/1301261.252.21248.521260.00-2.21,865-0.12%
2024/03/122.11334.9121310.001310.000.11,8390.00%
2024/03/080.11360.001.21333.201325.00-1.11,836-0.06%
2024/03/0761407.502.11366.901365.0041,8200.22%
2024/03/0621405.113.21464.321470.00-1.21,787-0.07%
2024/03/0511420.0011424.041445.0001,7690.00%
2024/03/044.11369.0151345.001340.00-0.91,754-0.05%
2024/03/012.11360.590.11375.001375.002.11,7320.12%
2024/02/2921283.4211345.001355.0011,7490.06%
2024/02/273.21283.2961305.001290.00-2.81,739-0.16%
2024/02/265.11289.0241307.501315.001.11,7290.06%
2024/02/2361337.5010.11352.531355.00-4.11,706-0.24%
2024/02/2221290.0041317.501315.00-21,696-0.12%
2024/02/2141265.008.41278.231285.00-4.41,661-0.26%
2024/02/2011210.002.31203.441220.00-1.31,595-0.08%
2024/02/1931185.013.21189.371195.00-0.11,581-0.01%
2024/02/160.11160.003.11178.391180.00-31,587-0.19%
2024/02/1500.0021102.501110.00-21,536-0.13%
2024/02/053.31019.0900.001010.003.31,5190.22%
2024/02/020.11050.0031078.331085.00-31,497-0.20%
2024/02/011.11033.8601050.001055.001.11,5390.07%
2024/01/314.11039.8900.001040.004.11,5790.26%
2024/01/3021060.0000.001065.0021,6280.12%
2024/01/2911025.0000.001020.0011,6260.06%
2024/01/2581018.75171008.60999.00-91,632-0.55%
2024/01/2431056.6711044.991040.0021,6410.12%
2024/01/2321072.4811065.001070.0011,6550.06%
2024/01/227.21071.9411089.801075.006.21,6470.38%
2024/01/193945.0813978.471000.00-101,586-0.63%
2024/01/186917.675.2930.87936.000.81,5200.05%
2024/01/1700.001.1926.00904.00-1.11,517-0.07%
2024/01/162.1908.602.1915.49920.000.11,5220.00%
2024/01/150.3913.3300.00910.000.31,5160.02%
2024/01/123918.351930.00918.0021,5210.13%
2024/01/110.1902.001.1909.27923.00-11,521-0.07%
2024/01/102.3897.691895.02896.001.31,5290.08%
2024/01/092927.602910.00910.0001,5280.00%
2024/01/082878.005.7914.47915.00-3.71,501-0.25%
2024/01/057864.143869.00870.0041,4860.27%
2024/01/044.1867.462870.00862.002.11,4960.14%
2024/01/034.1876.491872.00872.003.11,5040.21%
2024/01/0232.2898.893888.00890.0029.21,5081.94%
2023/12/291914.001914.00914.0001,5260.00%
2023/12/286.1922.031.1910.62910.005.11,5430.33%
2023/12/278935.5013.6931.31942.00-5.61,537-0.36%
2023/12/265898.6013.7887.39904.00-8.71,536-0.57%
2023/12/2511879.5522.2881.94868.00-11.21,504-0.74%
2023/12/222.1858.052864.50855.000.11,4910.01%
2023/12/211847.541857.00861.0001,4970.00%
2023/12/201.1851.951857.00857.000.11,4960.00%
2023/12/194.1851.991864.00846.003.11,5050.20%
2023/12/184855.282860.50857.0021,5110.13%
2023/12/155.4865.881857.00857.004.41,5200.29%
2023/12/147.2888.917.1882.37877.000.11,5130.01%
2023/12/132.1883.6715889.13892.00-12.91,519-0.85%
2023/12/1215.1876.2611866.00863.004.11,5170.27%
2023/12/1100.003.2883.66880.00-3.21,520-0.21%
2023/12/087866.426874.67869.0011,5240.07%
2023/12/079.1857.047870.57858.002.11,5230.14%
2023/12/061867.997872.29868.00-61,526-0.39%
2023/12/055.2842.373842.00840.002.21,5270.15%
2023/12/0413.6868.233857.00857.0010.61,5190.70%
2023/12/016882.642.2884.69884.003.81,5300.25%
2023/11/306.3885.886880.00873.000.31,5350.02%
2023/11/296877.317.1882.06880.00-1.11,538-0.07%
2023/11/282856.064.2857.19855.00-2.21,528-0.14%
2023/11/277.2843.257856.14856.000.21,5340.02%
2023/11/243858.013872.00872.0001,5340.00%
2023/11/2212.8878.159880.89875.003.81,5410.25%
2023/11/2117.1872.9221.3880.17895.00-4.21,534-0.27%
2023/11/202.3843.3500.00842.002.31,5130.15%
2023/11/162.5862.043871.67857.00-0.51,531-0.03%
2023/11/1531.3860.5714872.00867.0017.31,5351.13%
2023/11/142857.001.1858.09856.000.91,5410.06%
2023/11/1310.4849.295848.20849.005.41,5660.34%
2023/11/1014843.002845.06848.00121,5790.76%
2023/11/0917.1877.3211862.98854.006.11,6120.38%
2023/11/0810849.504.1866.11875.0061,5660.38%
2023/11/0700.000.1789.04796.00-0.11,551-0.01%
2023/11/063728.3300.00724.0031,5260.20%
2023/11/033718.0000.00719.0031,5430.19%
2023/11/026713.3200.00713.0061,6200.37%
2023/11/012683.0000.00684.0021,6350.12%
2023/10/313.1750.523708.00702.000.11,6190.01%
2023/10/300.1754.0000.00744.000.11,6340.01%
2023/10/271794.001781.00773.0001,6430.00%
2023/10/264799.005790.80785.00-11,675-0.06%
2023/10/254809.253819.00821.0011,7090.06%
2023/10/241790.0000.00795.0011,7100.06%
2023/10/200789.001786.00797.00-11,778-0.06%
2023/10/194811.004809.00805.0001,7990.00%
2023/10/1800.004.1838.93809.00-4.11,821-0.22%
2023/10/175.1902.355870.00862.000.11,8590.01%
2023/10/1600.001886.00893.00-11,898-0.05%
2023/10/1316885.5600.00888.00161,9670.81%
2023/10/120908.0000.00907.0001,9630.00%
2023/10/111920.004.1903.41898.00-3.11,952-0.16%
2023/10/061917.0000.00910.0011,9400.05%
2023/10/0519929.5316919.44930.0031,9300.16%
2023/10/0418926.0616.3921.05923.001.71,8990.09%
2023/10/031902.001.2904.79907.00-0.21,875-0.01%
2023/10/022864.006.1887.34900.00-4.11,846-0.22%
2023/09/285838.001843.00828.0041,7930.22%
2023/09/220798.002825.00829.00-21,783-0.11%
2023/09/2122795.5424800.83803.00-21,777-0.11%
2023/09/194814.0000.00811.0041,8900.21%
2023/09/184.1816.1700.00811.004.11,9450.21%
2023/09/151872.9900.00867.0011,9460.05%
2023/09/141842.007855.00869.00-61,976-0.30%
2023/09/121843.851828.00828.0001,9570.00%
2023/09/1100.008840.00830.00-81,959-0.41%
2023/09/082.1851.191860.00847.001.11,9550.06%
2023/09/074882.990.1884.00875.003.91,9550.20%
2023/09/060.1860.0000.00900.000.11,9650.01%
2023/09/050.1852.006846.00856.00-61,953-0.30%
2023/09/013.4898.093882.00874.000.41,9400.02%
2023/08/310.1894.0000.00915.000.11,9310.01%
2023/08/301907.002.1917.29909.00-1.11,925-0.06%
2023/08/296.1868.0500.00864.006.11,9010.32%
2023/08/251.1909.351890.00893.000.11,8810.00%
2023/08/243955.623941.00925.0001,8850.00%
2023/08/232938.0000.00935.0021,8790.11%
2023/08/227911.296909.83904.0011,8730.05%
2023/08/2100.002914.00904.00-21,869-0.11%
2023/08/187896.295911.40906.0021,8540.11%
2023/08/173949.003950.00956.0001,8110.00%
2023/08/1613889.4616913.56920.00-31,778-0.17%
2023/08/153872.003.3898.00881.00-0.31,747-0.01%
2023/08/147810.007817.00817.0001,6970.00%
2023/08/113824.001823.00812.0021,6840.12%
2023/08/104.3821.053786.00787.001.31,6740.07%
2023/08/092.1865.052864.00857.000.11,6310.00%
2023/08/0810913.5013912.54888.00-31,591-0.19%
2023/08/071842.001.3833.70877.00-0.31,503-0.02%
2023/08/0416815.251810.00817.00151,4641.02%
2023/08/028.4794.5710822.20822.00-1.61,430-0.11%
2023/07/317.1915.704909.75907.003.11,3580.23%
2023/07/286918.005932.60937.0011,3220.08%
2023/07/270.2941.560945.00942.000.11,2790.01%
2023/07/263.1976.615962.00943.00-1.91,255-0.15%
2023/07/2541015.0041011.251015.0001,2190.00%
2023/07/241990.001989.00991.0001,1790.00%
2023/07/215.1943.385939.40941.000.11,1520.01%
2023/07/204962.008947.63947.00-41,124-0.36%
2023/07/198944.0000.00958.0081,0660.75%
2023/07/182837.006850.17871.00-41,029-0.39%
2023/07/170.1814.2900.00792.000.19800.01%
2023/07/130780.001785.00742.00-11,016-0.10%
2023/07/120.1713.003702.00715.00-31,020-0.29%
2023/07/1100.002701.00693.00-21,024-0.20%
2023/07/1000.001705.00689.00-11,032-0.10%
2023/07/071667.0000.00690.0011,0520.10%
2023/07/066674.5000.00667.0061,0600.57%
2023/07/042699.5000.00697.0021,0770.19%
2023/07/032689.0000.00709.0021,0730.19%
2023/06/304616.0015656.00663.00-111,060-1.04%
2023/06/2910630.9000.00628.00101,0440.96%
2023/06/2861647.39150665.25634.00-891,037-8.58% 大賣/
2023/06/277610.866601.67607.0019430.11%
2023/06/26141611.2127606.70612.0011488912.82% 大買/鉅額交易
2023/06/2119557.0000.00557.00198262.30%
2023/06/205483.005502.00507.0008020.00%
2023/06/1600.001464.00459.50-1749-0.13%
2023/06/125452.6000.00459.5057070.71%
2023/06/095448.600448.00447.0056910.72%
2023/06/081438.5000.00438.0016830.15%
2023/06/062433.0000.00435.5026680.30%
2023/06/028428.8800.00427.0086531.22%
2023/05/3029437.532428.50427.00276294.29%
2023/05/293433.003426.33436.0006240.00%
2023/05/2610424.7500.00420.00106111.63%
2023/05/255418.402416.00422.5035930.51%
2023/05/244417.631420.00418.0035790.52%
2023/05/231415.501415.00419.0005740.00%
2023/05/227412.001415.50412.0065691.06%
2023/05/1910414.2500.00414.50105691.76%
2023/05/185422.6000.00423.5055620.89%
2023/05/1717421.7600.00416.00175543.07%
2023/05/166423.921412.00421.5055490.91%
2023/05/101403.000.1405.00404.500.95150.17%
2023/05/091408.0000.00406.0015180.19%
2023/05/0200.002414.50414.00-2516-0.39%
2023/04/260.1401.0000.00400.000.15130.02%
2023/04/2500.001402.00401.00-1510-0.20%
2023/04/213412.332412.25409.0015060.20%
2023/04/201431.0000.00423.0014980.20%
2023/04/182404.002404.00403.0004360.00%
2023/04/130.1415.383413.17414.50-2.9413-0.70%
2023/04/1229413.071407.00414.00284016.97%
2023/04/1011400.508400.50403.5033650.82%
2023/04/071389.001387.00386.5003440.00%
2023/04/061385.5000.00381.5013390.29%
2023/03/311385.0000.00384.5013390.29%
2023/03/281382.5000.00381.5013400.29%
2023/03/272380.5000.00381.0023370.59%
2023/03/241380.5000.00379.5013370.30%
2023/03/239381.2200.00379.0093322.71%
2023/03/161374.0000.00372.0013140.32%
2023/03/150.1380.0000.00378.500.13180.03%
2023/03/147378.5700.00378.5073172.20%
2023/03/1038390.8300.00389.003831811.93%
2023/03/071393.0000.00393.5013180.31%
2023/03/024401.751402.00401.5033210.93%
2023/03/018405.6300.00403.0083222.48%
2023/02/2400.0012417.50417.50-12309-3.88%
2023/02/223401.1700.00401.0032971.01%
2023/02/161395.5000.00395.5013370.30%
2023/02/156388.3300.00386.5063421.75%
2023/02/145389.5000.00390.0053431.46%
2023/02/132390.0000.00389.5023420.58%
2023/02/103393.6700.00392.5033480.86%
2023/02/094396.2500.00396.0043601.11%
2023/02/031405.0000.00405.0013710.27%
2023/02/0112396.6700.00396.50123603.33%
2023/01/3016403.7800.00402.00163514.55%
2023/01/166396.5000.00393.5063431.75%
2023/01/112390.5000.00391.0023440.58%
2023/01/0914391.1100.00390.00143434.07%
2023/01/058386.1300.00385.5083662.18%
2022/12/0700.000.1402.00398.50-0.1480-0.02%
2022/12/060.1411.0000.00407.000.14720.02%
2022/11/153406.503405.83406.5004280.00%
2022/11/141419.001418.00419.0004160.00%
2022/10/2500.002401.50407.00-2411-0.49%
2022/10/1700.009423.00430.50-9417-2.15%
2022/10/141420.001426.00431.5004180.00%
2022/10/1300.0016411.06411.00-16406-3.94%
2022/10/121426.0000.00423.5013950.25%
2022/10/111438.001441.00438.0003850.00%
2022/10/072468.507469.29471.50-5373-1.34%
2022/10/044482.504477.88482.5003500.00%
2022/09/2900.0014462.07459.50-14317-4.40%
2022/09/271467.501464.00467.5003070.00%
2022/09/2300.001466.50460.00-1293-0.34%
2022/09/0800.003442.00450.00-3261-1.15%
2022/09/0100.001449.00448.00-1262-0.38%
2022/08/301456.0000.00454.0012620.38%
2022/08/291456.501463.50463.0002610.00%
2022/08/261464.0000.00463.5012590.39%
2022/08/2200.0015460.37459.50-15250-5.99%
2022/07/281458.501452.50458.0001980.00%
2022/07/152402.5000.00403.5021921.04%
2022/07/144390.2500.00399.5041922.08%
2022/07/011389.0000.00388.5011960.51%
2022/06/274417.7500.00418.5041992.01%
2022/06/1600.001432.00420.00-1198-0.50%
2022/06/133439.1700.00442.0031941.54%
2022/06/082457.5000.00456.0021901.05%
2022/05/2000.007439.64438.00-7190-3.67%
2022/05/1900.001438.50444.00-1189-0.53%
2022/05/1800.002448.00446.50-2188-1.06%
2022/05/1700.001446.50446.50-1186-0.54%
2022/05/161444.0000.00437.5011850.54%
2022/05/062399.5000.00405.0021671.19%
2022/05/052409.5000.00409.5021701.18%
2022/04/292395.503396.00397.00-1175-0.57%
2022/04/275373.8000.00377.5051732.89%
2022/04/268380.8800.00383.0081684.75%
2022/04/214430.7500.00426.0041612.48%
2022/04/1500.001442.00425.00-1173-0.58%
2022/03/151418.0000.00421.5011890.53%
2022/03/141421.0000.00422.0011900.52%
2022/03/115416.7000.00420.5051922.60%
2022/03/106421.7500.00423.0061943.09%
2022/03/081411.001405.50406.5001980.00%
2022/03/0700.002416.50415.50-2199-1.00%
2022/03/0100.003440.00441.00-3211-1.42%
2022/02/2200.001430.50431.00-1218-0.46%
2022/02/1400.001466.00457.50-1225-0.44%
2022/02/1000.003472.17472.00-3240-1.25%
2022/02/0900.001473.50474.50-1242-0.41%
2022/02/081459.501457.00465.0002400.00%
2022/01/2600.002443.75448.00-2235-0.85%
2022/01/2400.004451.00454.50-4236-1.69%
2022/01/2100.002459.25456.50-2236-0.85%
2022/01/2000.002469.25467.50-2237-0.84%
2022/01/1900.001475.50477.00-1245-0.41%
2022/01/141473.0000.00469.5012640.38%
2022/01/1300.001459.00469.00-1265-0.38%
2022/01/1213453.651454.00453.50122624.57%
2022/01/1100.003458.00458.00-3262-1.14%
2022/01/1000.002474.00465.00-2258-0.77%
2022/01/0700.002495.00471.00-2256-0.78%
2022/01/0310516.9000.00512.00102503.99%
2021/12/2400.001507.00508.00-1247-0.40%
2021/12/024477.1300.00470.0042671.49%
2021/11/262468.7500.00469.0022590.77%
2021/11/2410470.8000.00466.50102563.89%
2021/11/191477.5000.00476.0012480.40%
2021/11/1500.002460.00465.50-2243-0.82%
2021/11/113457.5000.00461.0032431.23%
2021/11/1000.007454.50467.00-7241-2.90%
2021/11/097462.2900.00465.0072372.94%
2021/11/043420.0000.00420.0032261.32%
2021/10/2545390.0200.00390.004520721.66%
2021/10/223389.1700.00392.5032051.46%
2021/10/2111387.3600.00387.50111975.58%
2021/10/0800.000377.00377.000189-0.01%
2021/09/3000.003374.00388.00-3183-1.64%
2021/09/281394.5000.00394.0011760.57%
2021/09/272402.0000.00399.0021761.14%
2021/07/0500.000388.47390.500169-0.01%
2021/06/1500.000391.50394.5001520.00%
2021/06/0900.000385.50390.500155-0.01%
2021/06/0700.000.3381.00388.00-0.3157-0.19%
2021/06/0300.000.2385.00386.50-0.2161-0.12%
2021/05/2500.003389.17390.50-3170-1.75%
2021/05/243385.5000.00390.0031711.75%
2021/05/122387.002372.00364.5001750.00%
2021/05/100.5385.2500.00374.000.51680.30%
2021/04/2600.001364.50365.50-1186-0.54%
2021/04/231366.0000.00367.5011860.54%
2021/02/050303.0000.00303.0002290.00%
2021/02/040304.7500.00305.0002340.01%
2021/01/250301.2900.00303.0002340.00%
2021/01/220302.7500.00303.0002350.00%
2021/01/190299.8600.00301.5002310.00%
2021/01/1500.0048297.93300.00-48233-20.53%
2021/01/1100.000287.00288.5002430.00%
2021/01/0500.002294.00293.00-2252-0.79%
2020/12/2900.005301.20299.50-5259-1.93%
2020/12/185296.5000.00299.5052811.78%
2020/12/163299.332299.25300.5012830.35%
2020/12/156299.0000.00299.0062842.11%
2020/12/091303.5000.00303.5012820.35%
2020/12/080300.5000.00303.0002800.00%
2020/12/070300.2500.00301.0002770.00%
2020/12/020301.7500.00300.5002750.00%
2020/11/271297.5000.00297.5012690.37%
2020/11/182286.0000.00286.0022740.73%
2020/11/1300.001286.00287.50-1269-0.37%
2020/10/211298.001295.50296.5002810.00%
2020/10/201292.5000.00294.5012810.36%
2020/10/1310275.7500.00276.00102913.43%
2020/09/294277.5000.00280.0042911.37%
2020/09/182297.0000.00296.0023000.66%
2020/09/044299.2500.00299.0043111.28%
2020/08/314304.5000.00304.5043221.24%
2020/08/282307.5000.00311.0023290.61%
2020/08/2713306.3800.00306.00133393.83%
2020/06/2400.001336.00336.00-1428-0.23%
2020/06/231338.0000.00340.0014340.23%
2020/06/1200.002332.25339.50-2443-0.45%
2020/06/111347.0000.00340.0014470.22%
2020/06/0900.0010347.80342.50-10439-2.27%
2020/06/042351.501343.00342.0014360.23%
2020/06/031335.502335.25351.00-1431-0.23%
2020/05/291330.0000.00325.0014290.23%
2020/05/2800.001337.00333.00-1427-0.23%
2020/05/272335.002338.25334.5004290.00%
2020/05/251323.5000.00323.5014300.23%
2020/05/2200.005324.00320.00-5429-1.16%
2020/05/2015322.204321.00323.50114292.56%
2020/05/1900.002314.50313.00-2421-0.47%
2020/05/1500.001300.50301.00-1415-0.24%
2020/05/082310.0000.00308.0024040.49%
2020/04/291314.0000.00314.5014020.25%
2020/04/284318.0000.00317.5043941.01%
2019/10/2200.005358.80357.50-5324-1.54%
2019/10/172357.7500.00357.0023330.60%
2019/10/161359.0000.00362.5013340.30%
2019/10/0400.002359.50362.00-2360-0.56%
2019/09/272354.5000.00353.0023530.57%
2019/09/261362.0000.00363.0013510.28%
2019/09/251362.0000.00362.0013500.29%
2019/09/182342.002353.00363.0003330.00%
2019/09/0900.0021317.00318.00-21317-6.62%
2019/08/262335.0000.00340.0022980.67%
2019/08/233343.0000.00343.5032961.01%
2019/08/2210356.2500.00351.00102923.42%
2019/08/1500.002330.50330.00-2274-0.73%
2019/08/1400.003337.33335.50-3273-1.10%
2019/08/025322.5000.00321.0052561.95%
2019/07/2200.002317.00325.50-2246-0.81%
2019/07/172324.2500.00319.5022300.87%
2019/07/161321.0000.00321.0012170.46%
2019/07/032304.2500.00305.5022130.94%
2019/06/192299.5000.00300.0022190.91%
2019/06/171294.0000.00295.0012240.45%
2018/05/295454.005450.60450.0001470.00%
2018/03/1200.000422.00425.000174-0.01%
2018/03/020408.0000.00410.5001710.00%
2018/02/210429.0000.00430.0001700.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音