川湖 (2059)-元大-敦化券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1230
漲跌
▼60
漲幅
-4.65%
成交量
2,814張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	1262.36	0.1	1260.46	1230.00	6	1,876	0.32%
2024/04/18	0	1245.00	4	1280.00	1290.00	-4	1,842	-0.22%
2024/04/17	4.1	1196.17	0	0.00	1175.00	4.1	1,836	0.22%
2024/04/16	0.1	1204.09	2	1210.00	1175.00	-1.9	1,831	-0.10%
2024/04/15	3.1	1263.46	2	1255.00	1250.00	1.1	1,846	0.06%
2024/04/12	0	1337.50	8.1	1332.87	1355.00	-8.1	1,857	-0.44%
2024/04/11	0.1	1286.80	1	1325.00	1275.00	-0.9	1,841	-0.05%
2024/04/10	2	1359.99	4	1351.25	1345.00	-2	1,831	-0.11%
2024/04/09	3	1308.36	0	0.00	1350.00	3	1,826	0.16%
2024/04/08	2.1	1344.76	8.4	1339.15	1340.00	-6.4	1,793	-0.36%
2024/04/03	8	1332.50	4	1323.75	1325.00	4	1,786	0.22%
2024/04/02	3.2	1255.32	3	1250.00	1250.00	0.2	1,805	0.01%
2024/04/01	0.1	1282.73	0	0.00	1260.00	0.1	1,856	0.00%
2024/03/29	0	1265.00	0	0.00	1250.00	0	1,895	0.00%
2024/03/28	3	1206.67	2	1220.00	1230.00	1	1,914	0.05%
2024/03/27	2.1	1215.00	2	1220.00	1210.00	0.1	1,913	0.00%
2024/03/26	2	1235.01	2.1	1219.63	1220.00	0	1,913	0.00%
2024/03/25	2.1	1304.99	2	1285.05	1285.00	0.1	1,895	0.00%
2024/03/22	5.1	1320.97	2.1	1325.00	1320.00	3	1,899	0.16%
2024/03/21	3	1265.00	0	0.00	1265.00	3	1,878	0.16%
2024/03/20	7.1	1269.77	2	1220.00	1220.00	5.1	1,885	0.27%
2024/03/19	2.1	1261.47	2	1270.00	1260.00	0.1	1,878	0.01%
2024/03/18	0	1265.00	0.1	1280.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0.1	1228.39	0	0.00	1230.00	0.1	1,870	0.00%
2024/03/13	0	1261.25	2.2	1248.52	1260.00	-2.2	1,865	-0.12%
2024/03/12	2.1	1334.91	2	1310.00	1310.00	0.1	1,839	0.00%
2024/03/08	0.1	1360.00	1.2	1333.20	1325.00	-1.1	1,836	-0.06%
2024/03/07	6	1407.50	2.1	1366.90	1365.00	4	1,820	0.22%
2024/03/06	2	1405.11	3.2	1464.32	1470.00	-1.2	1,787	-0.07%
2024/03/05	1	1420.00	1	1424.04	1445.00	0	1,769	0.00%
2024/03/04	4.1	1369.01	5	1345.00	1340.00	-0.9	1,754	-0.05%
2024/03/01	2.1	1360.59	0.1	1375.00	1375.00	2.1	1,732	0.12%
2024/02/29	2	1283.42	1	1345.00	1355.00	1	1,749	0.06%
2024/02/27	3.2	1283.29	6	1305.00	1290.00	-2.8	1,739	-0.16%
2024/02/26	5.1	1289.02	4	1307.50	1315.00	1.1	1,729	0.06%
2024/02/23	6	1337.50	10.1	1352.53	1355.00	-4.1	1,706	-0.24%
2024/02/22	2	1290.00	4	1317.50	1315.00	-2	1,696	-0.12%
2024/02/21	4	1265.00	8.4	1278.23	1285.00	-4.4	1,661	-0.26%
2024/02/20	1	1210.00	2.3	1203.44	1220.00	-1.3	1,595	-0.08%
2024/02/19	3	1185.01	3.2	1189.37	1195.00	-0.1	1,581	-0.01%
2024/02/16	0.1	1160.00	3.1	1178.39	1180.00	-3	1,587	-0.19%
2024/02/15	0	0.00	2	1102.50	1110.00	-2	1,536	-0.13%
2024/02/05	3.3	1019.09	0	0.00	1010.00	3.3	1,519	0.22%
2024/02/02	0.1	1050.00	3	1078.33	1085.00	-3	1,497	-0.20%
2024/02/01	1.1	1033.86	0	1050.00	1055.00	1.1	1,539	0.07%
2024/01/31	4.1	1039.89	0	0.00	1040.00	4.1	1,579	0.26%
2024/01/30	2	1060.00	0	0.00	1065.00	2	1,628	0.12%
2024/01/29	1	1025.00	0	0.00	1020.00	1	1,626	0.06%
2024/01/25	8	1018.75	17	1008.60	999.00	-9	1,632	-0.55%
2024/01/24	3	1056.67	1	1044.99	1040.00	2	1,641	0.12%
2024/01/23	2	1072.48	1	1065.00	1070.00	1	1,655	0.06%
2024/01/22	7.2	1071.94	1	1089.80	1075.00	6.2	1,647	0.38%
2024/01/19	3	945.08	13	978.47	1000.00	-10	1,586	-0.63%
2024/01/18	6	917.67	5.2	930.87	936.00	0.8	1,520	0.05%
2024/01/17	0	0.00	1.1	926.00	904.00	-1.1	1,517	-0.07%
2024/01/16	2.1	908.60	2.1	915.49	920.00	0.1	1,522	0.00%
2024/01/15	0.3	913.33	0	0.00	910.00	0.3	1,516	0.02%
2024/01/12	3	918.35	1	930.00	918.00	2	1,521	0.13%
2024/01/11	0.1	902.00	1.1	909.27	923.00	-1	1,521	-0.07%
2024/01/10	2.3	897.69	1	895.02	896.00	1.3	1,529	0.08%
2024/01/09	2	927.60	2	910.00	910.00	0	1,528	0.00%
2024/01/08	2	878.00	5.7	914.47	915.00	-3.7	1,501	-0.25%
2024/01/05	7	864.14	3	869.00	870.00	4	1,486	0.27%
2024/01/04	4.1	867.46	2	870.00	862.00	2.1	1,496	0.14%
2024/01/03	4.1	876.49	1	872.00	872.00	3.1	1,504	0.21%
2024/01/02	32.2	898.89	3	888.00	890.00	29.2	1,508	1.94%
2023/12/29	1	914.00	1	914.00	914.00	0	1,526	0.00%
2023/12/28	6.1	922.03	1.1	910.62	910.00	5.1	1,543	0.33%
2023/12/27	8	935.50	13.6	931.31	942.00	-5.6	1,537	-0.36%
2023/12/26	5	898.60	13.7	887.39	904.00	-8.7	1,536	-0.57%
2023/12/25	11	879.55	22.2	881.94	868.00	-11.2	1,504	-0.74%
2023/12/22	2.1	858.05	2	864.50	855.00	0.1	1,491	0.01%
2023/12/21	1	847.54	1	857.00	861.00	0	1,497	0.00%
2023/12/20	1.1	851.95	1	857.00	857.00	0.1	1,496	0.00%
2023/12/19	4.1	851.99	1	864.00	846.00	3.1	1,505	0.20%
2023/12/18	4	855.28	2	860.50	857.00	2	1,511	0.13%
2023/12/15	5.4	865.88	1	857.00	857.00	4.4	1,520	0.29%
2023/12/14	7.2	888.91	7.1	882.37	877.00	0.1	1,513	0.01%
2023/12/13	2.1	883.67	15	889.13	892.00	-12.9	1,519	-0.85%
2023/12/12	15.1	876.26	11	866.00	863.00	4.1	1,517	0.27%
2023/12/11	0	0.00	3.2	883.66	880.00	-3.2	1,520	-0.21%
2023/12/08	7	866.42	6	874.67	869.00	1	1,524	0.07%
2023/12/07	9.1	857.04	7	870.57	858.00	2.1	1,523	0.14%
2023/12/06	1	867.99	7	872.29	868.00	-6	1,526	-0.39%
2023/12/05	5.2	842.37	3	842.00	840.00	2.2	1,527	0.15%
2023/12/04	13.6	868.23	3	857.00	857.00	10.6	1,519	0.70%
2023/12/01	6	882.64	2.2	884.69	884.00	3.8	1,530	0.25%
2023/11/30	6.3	885.88	6	880.00	873.00	0.3	1,535	0.02%
2023/11/29	6	877.31	7.1	882.06	880.00	-1.1	1,538	-0.07%
2023/11/28	2	856.06	4.2	857.19	855.00	-2.2	1,528	-0.14%
2023/11/27	7.2	843.25	7	856.14	856.00	0.2	1,534	0.02%
2023/11/24	3	858.01	3	872.00	872.00	0	1,534	0.00%
2023/11/22	12.8	878.15	9	880.89	875.00	3.8	1,541	0.25%
2023/11/21	17.1	872.92	21.3	880.17	895.00	-4.2	1,534	-0.27%
2023/11/20	2.3	843.35	0	0.00	842.00	2.3	1,513	0.15%
2023/11/16	2.5	862.04	3	871.67	857.00	-0.5	1,531	-0.03%
2023/11/15	31.3	860.57	14	872.00	867.00	17.3	1,535	1.13%
2023/11/14	2	857.00	1.1	858.09	856.00	0.9	1,541	0.06%
2023/11/13	10.4	849.29	5	848.20	849.00	5.4	1,566	0.34%
2023/11/10	14	843.00	2	845.06	848.00	12	1,579	0.76%
2023/11/09	17.1	877.32	11	862.98	854.00	6.1	1,612	0.38%
2023/11/08	10	849.50	4.1	866.11	875.00	6	1,566	0.38%
2023/11/07	0	0.00	0.1	789.04	796.00	-0.1	1,551	-0.01%
2023/11/06	3	728.33	0	0.00	724.00	3	1,526	0.20%
2023/11/03	3	718.00	0	0.00	719.00	3	1,543	0.19%
2023/11/02	6	713.32	0	0.00	713.00	6	1,620	0.37%
2023/11/01	2	683.00	0	0.00	684.00	2	1,635	0.12%
2023/10/31	3.1	750.52	3	708.00	702.00	0.1	1,619	0.01%
2023/10/30	0.1	754.00	0	0.00	744.00	0.1	1,634	0.01%
2023/10/27	1	794.00	1	781.00	773.00	0	1,643	0.00%
2023/10/26	4	799.00	5	790.80	785.00	-1	1,675	-0.06%
2023/10/25	4	809.25	3	819.00	821.00	1	1,709	0.06%
2023/10/24	1	790.00	0	0.00	795.00	1	1,710	0.06%
2023/10/20	0	789.00	1	786.00	797.00	-1	1,778	-0.06%
2023/10/19	4	811.00	4	809.00	805.00	0	1,799	0.00%
2023/10/18	0	0.00	4.1	838.93	809.00	-4.1	1,821	-0.22%
2023/10/17	5.1	902.35	5	870.00	862.00	0.1	1,859	0.01%
2023/10/16	0	0.00	1	886.00	893.00	-1	1,898	-0.05%
2023/10/13	16	885.56	0	0.00	888.00	16	1,967	0.81%
2023/10/12	0	908.00	0	0.00	907.00	0	1,963	0.00%
2023/10/11	1	920.00	4.1	903.41	898.00	-3.1	1,952	-0.16%
2023/10/06	1	917.00	0	0.00	910.00	1	1,940	0.05%
2023/10/05	19	929.53	16	919.44	930.00	3	1,930	0.16%
2023/10/04	18	926.06	16.3	921.05	923.00	1.7	1,899	0.09%
2023/10/03	1	902.00	1.2	904.79	907.00	-0.2	1,875	-0.01%
2023/10/02	2	864.00	6.1	887.34	900.00	-4.1	1,846	-0.22%
2023/09/28	5	838.00	1	843.00	828.00	4	1,793	0.22%
2023/09/22	0	798.00	2	825.00	829.00	-2	1,783	-0.11%
2023/09/21	22	795.54	24	800.83	803.00	-2	1,777	-0.11%
2023/09/19	4	814.00	0	0.00	811.00	4	1,890	0.21%
2023/09/18	4.1	816.17	0	0.00	811.00	4.1	1,945	0.21%
2023/09/15	1	872.99	0	0.00	867.00	1	1,946	0.05%
2023/09/14	1	842.00	7	855.00	869.00	-6	1,976	-0.30%
2023/09/12	1	843.85	1	828.00	828.00	0	1,957	0.00%
2023/09/11	0	0.00	8	840.00	830.00	-8	1,959	-0.41%
2023/09/08	2.1	851.19	1	860.00	847.00	1.1	1,955	0.06%
2023/09/07	4	882.99	0.1	884.00	875.00	3.9	1,955	0.20%
2023/09/06	0.1	860.00	0	0.00	900.00	0.1	1,965	0.01%
2023/09/05	0.1	852.00	6	846.00	856.00	-6	1,953	-0.30%
2023/09/01	3.4	898.09	3	882.00	874.00	0.4	1,940	0.02%
2023/08/31	0.1	894.00	0	0.00	915.00	0.1	1,931	0.01%
2023/08/30	1	907.00	2.1	917.29	909.00	-1.1	1,925	-0.06%
2023/08/29	6.1	868.05	0	0.00	864.00	6.1	1,901	0.32%
2023/08/25	1.1	909.35	1	890.00	893.00	0.1	1,881	0.00%
2023/08/24	3	955.62	3	941.00	925.00	0	1,885	0.00%
2023/08/23	2	938.00	0	0.00	935.00	2	1,879	0.11%
2023/08/22	7	911.29	6	909.83	904.00	1	1,873	0.05%
2023/08/21	0	0.00	2	914.00	904.00	-2	1,869	-0.11%
2023/08/18	7	896.29	5	911.40	906.00	2	1,854	0.11%
2023/08/17	3	949.00	3	950.00	956.00	0	1,811	0.00%
2023/08/16	13	889.46	16	913.56	920.00	-3	1,778	-0.17%
2023/08/15	3	872.00	3.3	898.00	881.00	-0.3	1,747	-0.01%
2023/08/14	7	810.00	7	817.00	817.00	0	1,697	0.00%
2023/08/11	3	824.00	1	823.00	812.00	2	1,684	0.12%
2023/08/10	4.3	821.05	3	786.00	787.00	1.3	1,674	0.07%
2023/08/09	2.1	865.05	2	864.00	857.00	0.1	1,631	0.00%
2023/08/08	10	913.50	13	912.54	888.00	-3	1,591	-0.19%
2023/08/07	1	842.00	1.3	833.70	877.00	-0.3	1,503	-0.02%
2023/08/04	16	815.25	1	810.00	817.00	15	1,464	1.02%
2023/08/02	8.4	794.57	10	822.20	822.00	-1.6	1,430	-0.11%
2023/07/31	7.1	915.70	4	909.75	907.00	3.1	1,358	0.23%
2023/07/28	6	918.00	5	932.60	937.00	1	1,322	0.08%
2023/07/27	0.2	941.56	0	945.00	942.00	0.1	1,279	0.01%
2023/07/26	3.1	976.61	5	962.00	943.00	-1.9	1,255	-0.15%
2023/07/25	4	1015.00	4	1011.25	1015.00	0	1,219	0.00%
2023/07/24	1	990.00	1	989.00	991.00	0	1,179	0.00%
2023/07/21	5.1	943.38	5	939.40	941.00	0.1	1,152	0.01%
2023/07/20	4	962.00	8	947.63	947.00	-4	1,124	-0.36%
2023/07/19	8	944.00	0	0.00	958.00	8	1,066	0.75%
2023/07/18	2	837.00	6	850.17	871.00	-4	1,029	-0.39%
2023/07/17	0.1	814.29	0	0.00	792.00	0.1	980	0.01%
2023/07/13	0	780.00	1	785.00	742.00	-1	1,016	-0.10%
2023/07/12	0.1	713.00	3	702.00	715.00	-3	1,020	-0.29%
2023/07/11	0	0.00	2	701.00	693.00	-2	1,024	-0.20%
2023/07/10	0	0.00	1	705.00	689.00	-1	1,032	-0.10%
2023/07/07	1	667.00	0	0.00	690.00	1	1,052	0.10%
2023/07/06	6	674.50	0	0.00	667.00	6	1,060	0.57%
2023/07/04	2	699.50	0	0.00	697.00	2	1,077	0.19%
2023/07/03	2	689.00	0	0.00	709.00	2	1,073	0.19%
2023/06/30	4	616.00	15	656.00	663.00	-11	1,060	-1.04%
2023/06/29	10	630.90	0	0.00	628.00	10	1,044	0.96%
2023/06/28	61	647.39	150	665.25	634.00	-89	1,037	-8.58%	大賣/
2023/06/27	7	610.86	6	601.67	607.00	1	943	0.11%
2023/06/26	141	611.21	27	606.70	612.00	114	889	12.82%	大買/鉅額交易
2023/06/21	19	557.00	0	0.00	557.00	19	826	2.30%
2023/06/20	5	483.00	5	502.00	507.00	0	802	0.00%
2023/06/16	0	0.00	1	464.00	459.50	-1	749	-0.13%
2023/06/12	5	452.60	0	0.00	459.50	5	707	0.71%
2023/06/09	5	448.60	0	448.00	447.00	5	691	0.72%
2023/06/08	1	438.50	0	0.00	438.00	1	683	0.15%
2023/06/06	2	433.00	0	0.00	435.50	2	668	0.30%
2023/06/02	8	428.88	0	0.00	427.00	8	653	1.22%
2023/05/30	29	437.53	2	428.50	427.00	27	629	4.29%
2023/05/29	3	433.00	3	426.33	436.00	0	624	0.00%
2023/05/26	10	424.75	0	0.00	420.00	10	611	1.63%
2023/05/25	5	418.40	2	416.00	422.50	3	593	0.51%
2023/05/24	4	417.63	1	420.00	418.00	3	579	0.52%
2023/05/23	1	415.50	1	415.00	419.00	0	574	0.00%
2023/05/22	7	412.00	1	415.50	412.00	6	569	1.06%
2023/05/19	10	414.25	0	0.00	414.50	10	569	1.76%
2023/05/18	5	422.60	0	0.00	423.50	5	562	0.89%
2023/05/17	17	421.76	0	0.00	416.00	17	554	3.07%
2023/05/16	6	423.92	1	412.00	421.50	5	549	0.91%
2023/05/10	1	403.00	0.1	405.00	404.50	0.9	515	0.17%
2023/05/09	1	408.00	0	0.00	406.00	1	518	0.19%
2023/05/02	0	0.00	2	414.50	414.00	-2	516	-0.39%
2023/04/26	0.1	401.00	0	0.00	400.00	0.1	513	0.02%
2023/04/25	0	0.00	1	402.00	401.00	-1	510	-0.20%
2023/04/21	3	412.33	2	412.25	409.00	1	506	0.20%
2023/04/20	1	431.00	0	0.00	423.00	1	498	0.20%
2023/04/18	2	404.00	2	404.00	403.00	0	436	0.00%
2023/04/13	0.1	415.38	3	413.17	414.50	-2.9	413	-0.70%
2023/04/12	29	413.07	1	407.00	414.00	28	401	6.97%
2023/04/10	11	400.50	8	400.50	403.50	3	365	0.82%
2023/04/07	1	389.00	1	387.00	386.50	0	344	0.00%
2023/04/06	1	385.50	0	0.00	381.50	1	339	0.29%
2023/03/31	1	385.00	0	0.00	384.50	1	339	0.29%
2023/03/28	1	382.50	0	0.00	381.50	1	340	0.29%
2023/03/27	2	380.50	0	0.00	381.00	2	337	0.59%
2023/03/24	1	380.50	0	0.00	379.50	1	337	0.30%
2023/03/23	9	381.22	0	0.00	379.00	9	332	2.71%
2023/03/16	1	374.00	0	0.00	372.00	1	314	0.32%
2023/03/15	0.1	380.00	0	0.00	378.50	0.1	318	0.03%
2023/03/14	7	378.57	0	0.00	378.50	7	317	2.20%
2023/03/10	38	390.83	0	0.00	389.00	38	318	11.93%
2023/03/07	1	393.00	0	0.00	393.50	1	318	0.31%
2023/03/02	4	401.75	1	402.00	401.50	3	321	0.93%
2023/03/01	8	405.63	0	0.00	403.00	8	322	2.48%
2023/02/24	0	0.00	12	417.50	417.50	-12	309	-3.88%
2023/02/22	3	401.17	0	0.00	401.00	3	297	1.01%
2023/02/16	1	395.50	0	0.00	395.50	1	337	0.30%
2023/02/15	6	388.33	0	0.00	386.50	6	342	1.75%
2023/02/14	5	389.50	0	0.00	390.00	5	343	1.46%
2023/02/13	2	390.00	0	0.00	389.50	2	342	0.58%
2023/02/10	3	393.67	0	0.00	392.50	3	348	0.86%
2023/02/09	4	396.25	0	0.00	396.00	4	360	1.11%
2023/02/03	1	405.00	0	0.00	405.00	1	371	0.27%
2023/02/01	12	396.67	0	0.00	396.50	12	360	3.33%
2023/01/30	16	403.78	0	0.00	402.00	16	351	4.55%
2023/01/16	6	396.50	0	0.00	393.50	6	343	1.75%
2023/01/11	2	390.50	0	0.00	391.00	2	344	0.58%
2023/01/09	14	391.11	0	0.00	390.00	14	343	4.07%
2023/01/05	8	386.13	0	0.00	385.50	8	366	2.18%
2022/12/07	0	0.00	0.1	402.00	398.50	-0.1	480	-0.02%
2022/12/06	0.1	411.00	0	0.00	407.00	0.1	472	0.02%
2022/11/15	3	406.50	3	405.83	406.50	0	428	0.00%
2022/11/14	1	419.00	1	418.00	419.00	0	416	0.00%
2022/10/25	0	0.00	2	401.50	407.00	-2	411	-0.49%
2022/10/17	0	0.00	9	423.00	430.50	-9	417	-2.15%
2022/10/14	1	420.00	1	426.00	431.50	0	418	0.00%
2022/10/13	0	0.00	16	411.06	411.00	-16	406	-3.94%
2022/10/12	1	426.00	0	0.00	423.50	1	395	0.25%
2022/10/11	1	438.00	1	441.00	438.00	0	385	0.00%
2022/10/07	2	468.50	7	469.29	471.50	-5	373	-1.34%
2022/10/04	4	482.50	4	477.88	482.50	0	350	0.00%
2022/09/29	0	0.00	14	462.07	459.50	-14	317	-4.40%
2022/09/27	1	467.50	1	464.00	467.50	0	307	0.00%
2022/09/23	0	0.00	1	466.50	460.00	-1	293	-0.34%
2022/09/08	0	0.00	3	442.00	450.00	-3	261	-1.15%
2022/09/01	0	0.00	1	449.00	448.00	-1	262	-0.38%
2022/08/30	1	456.00	0	0.00	454.00	1	262	0.38%
2022/08/29	1	456.50	1	463.50	463.00	0	261	0.00%
2022/08/26	1	464.00	0	0.00	463.50	1	259	0.39%
2022/08/22	0	0.00	15	460.37	459.50	-15	250	-5.99%
2022/07/28	1	458.50	1	452.50	458.00	0	198	0.00%
2022/07/15	2	402.50	0	0.00	403.50	2	192	1.04%
2022/07/14	4	390.25	0	0.00	399.50	4	192	2.08%
2022/07/01	1	389.00	0	0.00	388.50	1	196	0.51%
2022/06/27	4	417.75	0	0.00	418.50	4	199	2.01%
2022/06/16	0	0.00	1	432.00	420.00	-1	198	-0.50%
2022/06/13	3	439.17	0	0.00	442.00	3	194	1.54%
2022/06/08	2	457.50	0	0.00	456.00	2	190	1.05%
2022/05/20	0	0.00	7	439.64	438.00	-7	190	-3.67%
2022/05/19	0	0.00	1	438.50	444.00	-1	189	-0.53%
2022/05/18	0	0.00	2	448.00	446.50	-2	188	-1.06%
2022/05/17	0	0.00	1	446.50	446.50	-1	186	-0.54%
2022/05/16	1	444.00	0	0.00	437.50	1	185	0.54%
2022/05/06	2	399.50	0	0.00	405.00	2	167	1.19%
2022/05/05	2	409.50	0	0.00	409.50	2	170	1.18%
2022/04/29	2	395.50	3	396.00	397.00	-1	175	-0.57%
2022/04/27	5	373.80	0	0.00	377.50	5	173	2.89%
2022/04/26	8	380.88	0	0.00	383.00	8	168	4.75%
2022/04/21	4	430.75	0	0.00	426.00	4	161	2.48%
2022/04/15	0	0.00	1	442.00	425.00	-1	173	-0.58%
2022/03/15	1	418.00	0	0.00	421.50	1	189	0.53%
2022/03/14	1	421.00	0	0.00	422.00	1	190	0.52%
2022/03/11	5	416.70	0	0.00	420.50	5	192	2.60%
2022/03/10	6	421.75	0	0.00	423.00	6	194	3.09%
2022/03/08	1	411.00	1	405.50	406.50	0	198	0.00%
2022/03/07	0	0.00	2	416.50	415.50	-2	199	-1.00%
2022/03/01	0	0.00	3	440.00	441.00	-3	211	-1.42%
2022/02/22	0	0.00	1	430.50	431.00	-1	218	-0.46%
2022/02/14	0	0.00	1	466.00	457.50	-1	225	-0.44%
2022/02/10	0	0.00	3	472.17	472.00	-3	240	-1.25%
2022/02/09	0	0.00	1	473.50	474.50	-1	242	-0.41%
2022/02/08	1	459.50	1	457.00	465.00	0	240	0.00%
2022/01/26	0	0.00	2	443.75	448.00	-2	235	-0.85%
2022/01/24	0	0.00	4	451.00	454.50	-4	236	-1.69%
2022/01/21	0	0.00	2	459.25	456.50	-2	236	-0.85%
2022/01/20	0	0.00	2	469.25	467.50	-2	237	-0.84%
2022/01/19	0	0.00	1	475.50	477.00	-1	245	-0.41%
2022/01/14	1	473.00	0	0.00	469.50	1	264	0.38%
2022/01/13	0	0.00	1	459.00	469.00	-1	265	-0.38%
2022/01/12	13	453.65	1	454.00	453.50	12	262	4.57%
2022/01/11	0	0.00	3	458.00	458.00	-3	262	-1.14%
2022/01/10	0	0.00	2	474.00	465.00	-2	258	-0.77%
2022/01/07	0	0.00	2	495.00	471.00	-2	256	-0.78%
2022/01/03	10	516.90	0	0.00	512.00	10	250	3.99%
2021/12/24	0	0.00	1	507.00	508.00	-1	247	-0.40%
2021/12/02	4	477.13	0	0.00	470.00	4	267	1.49%
2021/11/26	2	468.75	0	0.00	469.00	2	259	0.77%
2021/11/24	10	470.80	0	0.00	466.50	10	256	3.89%
2021/11/19	1	477.50	0	0.00	476.00	1	248	0.40%
2021/11/15	0	0.00	2	460.00	465.50	-2	243	-0.82%
2021/11/11	3	457.50	0	0.00	461.00	3	243	1.23%
2021/11/10	0	0.00	7	454.50	467.00	-7	241	-2.90%
2021/11/09	7	462.29	0	0.00	465.00	7	237	2.94%
2021/11/04	3	420.00	0	0.00	420.00	3	226	1.32%
2021/10/25	45	390.02	0	0.00	390.00	45	207	21.66%
2021/10/22	3	389.17	0	0.00	392.50	3	205	1.46%
2021/10/21	11	387.36	0	0.00	387.50	11	197	5.58%
2021/10/08	0	0.00	0	377.00	377.00	0	189	-0.01%
2021/09/30	0	0.00	3	374.00	388.00	-3	183	-1.64%
2021/09/28	1	394.50	0	0.00	394.00	1	176	0.57%
2021/09/27	2	402.00	0	0.00	399.00	2	176	1.14%
2021/07/05	0	0.00	0	388.47	390.50	0	169	-0.01%
2021/06/15	0	0.00	0	391.50	394.50	0	152	0.00%
2021/06/09	0	0.00	0	385.50	390.50	0	155	-0.01%
2021/06/07	0	0.00	0.3	381.00	388.00	-0.3	157	-0.19%
2021/06/03	0	0.00	0.2	385.00	386.50	-0.2	161	-0.12%
2021/05/25	0	0.00	3	389.17	390.50	-3	170	-1.75%
2021/05/24	3	385.50	0	0.00	390.00	3	171	1.75%
2021/05/12	2	387.00	2	372.00	364.50	0	175	0.00%
2021/05/10	0.5	385.25	0	0.00	374.00	0.5	168	0.30%
2021/04/26	0	0.00	1	364.50	365.50	-1	186	-0.54%
2021/04/23	1	366.00	0	0.00	367.50	1	186	0.54%
2021/02/05	0	303.00	0	0.00	303.00	0	229	0.00%
2021/02/04	0	304.75	0	0.00	305.00	0	234	0.01%
2021/01/25	0	301.29	0	0.00	303.00	0	234	0.00%
2021/01/22	0	302.75	0	0.00	303.00	0	235	0.00%
2021/01/19	0	299.86	0	0.00	301.50	0	231	0.00%
2021/01/15	0	0.00	48	297.93	300.00	-48	233	-20.53%
2021/01/11	0	0.00	0	287.00	288.50	0	243	0.00%
2021/01/05	0	0.00	2	294.00	293.00	-2	252	-0.79%
2020/12/29	0	0.00	5	301.20	299.50	-5	259	-1.93%
2020/12/18	5	296.50	0	0.00	299.50	5	281	1.78%
2020/12/16	3	299.33	2	299.25	300.50	1	283	0.35%
2020/12/15	6	299.00	0	0.00	299.00	6	284	2.11%
2020/12/09	1	303.50	0	0.00	303.50	1	282	0.35%
2020/12/08	0	300.50	0	0.00	303.00	0	280	0.00%
2020/12/07	0	300.25	0	0.00	301.00	0	277	0.00%
2020/12/02	0	301.75	0	0.00	300.50	0	275	0.00%
2020/11/27	1	297.50	0	0.00	297.50	1	269	0.37%
2020/11/18	2	286.00	0	0.00	286.00	2	274	0.73%
2020/11/13	0	0.00	1	286.00	287.50	-1	269	-0.37%
2020/10/21	1	298.00	1	295.50	296.50	0	281	0.00%
2020/10/20	1	292.50	0	0.00	294.50	1	281	0.36%
2020/10/13	10	275.75	0	0.00	276.00	10	291	3.43%
2020/09/29	4	277.50	0	0.00	280.00	4	291	1.37%
2020/09/18	2	297.00	0	0.00	296.00	2	300	0.66%
2020/09/04	4	299.25	0	0.00	299.00	4	311	1.28%
2020/08/31	4	304.50	0	0.00	304.50	4	322	1.24%
2020/08/28	2	307.50	0	0.00	311.00	2	329	0.61%
2020/08/27	13	306.38	0	0.00	306.00	13	339	3.83%
2020/06/24	0	0.00	1	336.00	336.00	-1	428	-0.23%
2020/06/23	1	338.00	0	0.00	340.00	1	434	0.23%
2020/06/12	0	0.00	2	332.25	339.50	-2	443	-0.45%
2020/06/11	1	347.00	0	0.00	340.00	1	447	0.22%
2020/06/09	0	0.00	10	347.80	342.50	-10	439	-2.27%
2020/06/04	2	351.50	1	343.00	342.00	1	436	0.23%
2020/06/03	1	335.50	2	335.25	351.00	-1	431	-0.23%
2020/05/29	1	330.00	0	0.00	325.00	1	429	0.23%
2020/05/28	0	0.00	1	337.00	333.00	-1	427	-0.23%
2020/05/27	2	335.00	2	338.25	334.50	0	429	0.00%
2020/05/25	1	323.50	0	0.00	323.50	1	430	0.23%
2020/05/22	0	0.00	5	324.00	320.00	-5	429	-1.16%
2020/05/20	15	322.20	4	321.00	323.50	11	429	2.56%
2020/05/19	0	0.00	2	314.50	313.00	-2	421	-0.47%
2020/05/15	0	0.00	1	300.50	301.00	-1	415	-0.24%
2020/05/08	2	310.00	0	0.00	308.00	2	404	0.49%
2020/04/29	1	314.00	0	0.00	314.50	1	402	0.25%
2020/04/28	4	318.00	0	0.00	317.50	4	394	1.01%
2019/10/22	0	0.00	5	358.80	357.50	-5	324	-1.54%
2019/10/17	2	357.75	0	0.00	357.00	2	333	0.60%
2019/10/16	1	359.00	0	0.00	362.50	1	334	0.30%
2019/10/04	0	0.00	2	359.50	362.00	-2	360	-0.56%
2019/09/27	2	354.50	0	0.00	353.00	2	353	0.57%
2019/09/26	1	362.00	0	0.00	363.00	1	351	0.28%
2019/09/25	1	362.00	0	0.00	362.00	1	350	0.29%
2019/09/18	2	342.00	2	353.00	363.00	0	333	0.00%
2019/09/09	0	0.00	21	317.00	318.00	-21	317	-6.62%
2019/08/26	2	335.00	0	0.00	340.00	2	298	0.67%
2019/08/23	3	343.00	0	0.00	343.50	3	296	1.01%
2019/08/22	10	356.25	0	0.00	351.00	10	292	3.42%
2019/08/15	0	0.00	2	330.50	330.00	-2	274	-0.73%
2019/08/14	0	0.00	3	337.33	335.50	-3	273	-1.10%
2019/08/02	5	322.50	0	0.00	321.00	5	256	1.95%
2019/07/22	0	0.00	2	317.00	325.50	-2	246	-0.81%
2019/07/17	2	324.25	0	0.00	319.50	2	230	0.87%
2019/07/16	1	321.00	0	0.00	321.00	1	217	0.46%
2019/07/03	2	304.25	0	0.00	305.50	2	213	0.94%
2019/06/19	2	299.50	0	0.00	300.00	2	219	0.91%
2019/06/17	1	294.00	0	0.00	295.00	1	224	0.45%
2018/05/29	5	454.00	5	450.60	450.00	0	147	0.00%
2018/03/12	0	0.00	0	422.00	425.00	0	174	-0.01%
2018/03/02	0	408.00	0	0.00	410.50	0	171	0.00%
2018/02/21	0	429.00	0	0.00	430.00	0	170	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－9天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－10天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析