裕日車 (2227)-元大-敦化券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	134.50	0	0.00	136.00	0.2	86	0.17%
2024/04/10	0.2	134.00	0	0.00	133.00	0.2	79	0.19%
2024/03/28	0	0.00	11	132.05	132.00	-11	77	-14.25%
2024/03/27	0	0.00	15	131.60	132.00	-15	75	-19.81%
2024/03/26	0	0.00	55	131.37	132.00	-55	74	-74.11%
2024/03/25	0	0.00	50	132.41	132.00	-50	71	-70.04%
2024/03/21	0.2	137.94	0	0.00	138.00	0.2	68	0.26%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	0	152.50	0	0.00	147.50	0	48	0.05%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.03%
2024/01/25	0.2	175.50	0	0.00	174.50	0.2	23	0.72%
2024/01/17	0	175.00	0	0.00	173.50	0	21	0.05%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.06%
2024/01/09	0	184.00	0	0.00	185.00	0	17	0.07%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.06%
2023/11/06	0	0.00	0.1	184.50	184.50	-0.1	23	-0.42%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.04%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	34	0.20%
2023/08/14	0	0.00	1	187.50	186.00	-1	37	-2.67%
2023/08/11	0	191.50	0	0.00	189.50	0	38	0.03%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.03%
2023/07/20	1	196.50	0	0.00	195.50	1	36	2.77%
2023/06/13	0.1	205.00	0	0.00	205.00	0.1	38	0.26%
2023/04/07	0	194.00	0	0.00	195.00	0	32	0.03%
2023/03/27	0	0.00	0	195.00	196.00	0	32	-0.01%
2023/03/15	0	0.00	0.1	200.00	198.50	-0.1	32	-0.29%
2023/02/23	0.1	201.00	0	0.00	201.50	0.1	36	0.14%
2023/02/20	0	202.50	0	0.00	202.00	0	37	0.13%
2023/02/16	0	200.50	0	0.00	200.50	0	38	0.00%
2022/10/25	0.1	183.00	0	0.00	182.50	0.1	41	0.19%
2022/10/18	0	191.50	0	0.00	188.50	0	36	0.09%
2022/08/24	0	0.00	0.3	215.50	213.50	-0.3	48	-0.55%
2022/08/23	0	0.00	0	215.00	214.50	0	45	-0.08%
2022/08/19	0	0.00	0.2	213.50	213.00	-0.2	46	-0.43%
2022/07/28	0.1	218.50	0	0.00	219.00	0.1	52	0.19%
2022/07/18	0.2	222.24	0	0.00	215.50	0.2	53	0.37%
2022/07/15	0.1	226.50	0	0.00	225.00	0.1	51	0.19%
2022/07/14	0.1	230.00	0	0.00	230.00	0.1	51	0.19%
2022/05/11	0	230.00	0	0.00	226.00	0	48	0.02%
2022/05/10	1	240.00	0	0.00	242.50	1	46	2.15%
2022/03/09	1	244.50	0	0.00	245.50	1	39	2.50%
2022/03/01	0	0.00	0.2	250.00	250.00	-0.2	40	-0.49%
2022/02/21	0	250.00	0	0.00	250.50	0	45	0.02%
2022/01/05	0	0.00	0.1	248.00	247.00	-0.1	48	-0.16%
2021/12/28	0	0.00	1	247.00	248.00	-1	48	-2.05%
2021/12/23	1	247.50	0	0.00	247.00	1	49	2.02%
2021/12/08	2	247.00	0	0.00	247.50	2	51	3.90%
2021/12/07	2	248.00	0	0.00	247.50	2	50	3.95%
2021/12/03	0	0.00	0	250.06	249.00	0	50	-0.02%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.06%
2021/11/11	0	0.00	1.6	253.06	252.50	-1.6	44	-3.60%
2021/11/10	0	0.00	1.3	255.44	253.50	-1.3	45	-2.84%
2021/11/09	0	0.00	2	256.00	256.50	-2	45	-4.40%
2021/11/08	0	0.00	5.5	254.14	253.50	-5.5	45	-12.18%
2021/11/05	0	0.00	0.1	255.50	254.50	-0.1	46	-0.13%
2021/11/04	0	0.00	1.3	254.20	253.50	-1.3	47	-2.68%
2021/11/03	0	0.00	0.1	256.50	256.00	-0.1	47	-0.21%
2021/11/02	1	253.50	1	255.28	254.00	0	49	-0.06%
2021/10/29	1	253.50	0.9	256.11	254.00	0.1	62	0.18%
2021/10/28	0	0.00	0.2	256.24	256.50	-0.2	64	-0.29%
2021/10/27	0	0.00	2	257.50	254.50	-2	66	-3.01%
2021/10/26	0	0.00	1.4	257.07	258.00	-1.4	67	-2.08%
2021/10/25	0	0.00	0	256.85	256.00	0	66	-0.06%
2021/10/22	0	0.00	1	256.50	256.00	-1	68	-1.52%
2021/10/20	0	0.00	1.1	256.58	257.50	-1.1	69	-1.65%
2021/10/19	0	0.00	1	257.00	257.50	-1	70	-1.42%
2021/10/18	0	0.00	1	255.50	255.50	-1	71	-1.40%
2021/10/15	0	0.00	0.1	256.00	254.50	-0.1	74	-0.13%
2021/10/14	0	0.00	1	255.00	253.50	-1	74	-1.35%
2021/10/13	0	0.00	0.1	255.33	251.50	-0.1	75	-0.08%
2021/10/12	1	249.50	1.8	252.10	252.00	-0.8	74	-1.12%
2021/10/08	0	0.00	0.6	254.05	252.50	-0.6	74	-0.82%
2021/10/06	2	249.00	1.4	250.38	249.50	0.6	74	0.77%
2021/10/05	0	0.00	1	251.29	249.50	-1	74	-1.34%
2021/10/04	0	0.00	0.3	250.17	249.50	-0.3	75	-0.40%
2021/10/01	1	249.00	2.9	249.54	249.00	-1.9	75	-2.53%
2021/09/30	2	249.50	1	251.80	251.50	1	74	1.33%
2021/09/29	1	250.50	1	252.26	250.00	0	75	0.00%
2021/09/28	0	0.00	0.4	256.27	252.50	-0.4	74	-0.58%
2021/09/27	1	255.00	0	0.00	254.00	1	73	1.36%
2021/09/24	0	0.00	0	259.50	255.50	0	73	-0.01%
2021/09/23	0	0.00	0.3	258.97	256.50	-0.3	73	-0.41%
2021/09/22	3	254.22	1.1	256.43	254.00	2	74	2.66%
2021/09/17	0	0.00	1.1	260.82	261.00	-1.1	72	-1.46%
2021/09/16	2	256.50	0	0.00	255.00	2	72	2.76%
2021/09/15	0	0.00	0.2	258.76	257.50	-0.2	72	-0.34%
2021/09/14	0	0.00	1.2	257.58	257.50	-1.2	75	-1.60%
2021/09/13	0	0.00	0.1	258.50	256.00	-0.1	75	-0.07%
2021/09/10	0	254.50	1	257.47	256.50	-1	76	-1.30%
2021/09/09	0	255.00	2.1	254.03	252.50	-2.1	77	-2.64%
2021/09/08	0	257.79	0.4	256.68	255.50	-0.3	77	-0.45%
2021/09/07	1	256.58	0.6	257.26	257.00	0.4	79	0.52%
2021/09/03	2	256.60	1.3	257.28	258.50	0.7	79	0.86%
2021/09/02	1	253.50	0.4	255.28	254.00	0.6	78	0.77%
2021/09/01	1	253.00	0.3	255.84	255.00	0.7	79	0.86%
2021/08/31	1	252.00	1.9	254.11	254.00	-0.9	79	-1.12%
2021/08/30	0	0.00	0.4	253.10	252.00	-0.4	79	-0.49%
2021/08/27	0	0.00	0.4	252.69	253.00	-0.4	79	-0.44%
2021/08/26	2	248.50	0.7	251.70	249.50	1.3	78	1.69%
2021/08/25	0	251.00	0.1	251.50	251.00	0	78	-0.06%
2021/08/24	0	0.00	0.1	251.50	249.50	-0.1	79	-0.12%
2021/08/23	1	248.50	0.9	252.14	250.00	0.1	79	0.19%
2021/08/20	2	246.00	2	247.23	248.00	0	79	0.02%
2021/08/19	2	247.25	3.4	248.70	247.00	-1.4	80	-1.69%
2021/08/18	0	0.00	1.5	249.17	250.00	-1.5	78	-1.86%
2021/08/17	2.1	248.00	1.8	247.68	246.00	0.2	78	0.28%
2021/08/16	2	249.75	1.9	249.95	248.00	0.1	77	0.13%
2021/08/13	1	251.00	1	252.99	251.00	0	76	0.00%
2021/08/11	3	252.00	4.8	253.07	251.50	-1.8	77	-2.38%
2021/08/10	3	254.33	3.9	255.35	254.00	-0.9	78	-1.10%
2021/08/09	4	256.14	4.4	258.43	256.50	-0.4	79	-0.52%
2021/08/06	3	258.67	3.1	260.40	258.00	-0.1	81	-0.18%
2021/08/05	11	259.91	5.7	261.67	260.50	5.3	83	6.33%
2021/08/04	2	275.76	0.3	278.17	276.50	1.7	88	1.94%
2021/08/03	0	0.00	0.4	279.76	279.00	-0.4	82	-0.47%
2021/08/02	1	277.06	0.4	280.26	278.50	0.7	82	0.83%
2021/07/30	4	278.00	1.1	279.30	278.00	2.9	80	3.56%
2021/07/28	0	0.00	1	277.50	278.00	-1	81	-1.23%
2021/07/27	0	0.00	1	277.50	278.00	-1	82	-1.21%
2021/07/26	0	0.00	0.1	278.00	276.00	-0.1	83	-0.09%
2021/07/23	0	0.00	0.1	279.50	277.00	-0.1	84	-0.12%
2021/07/22	0	0.00	2	277.00	278.00	-2	83	-2.38%
2021/07/21	1	272.55	2.6	272.53	274.50	-1.6	83	-1.94%
2021/07/19	4	269.50	3.9	270.92	270.00	0.1	83	0.16%
2021/07/16	0	0.00	0.3	273.31	271.50	-0.3	83	-0.33%
2021/07/15	0	0.00	0.1	275.00	272.50	-0.1	85	-0.12%
2021/07/14	0	0.00	0.4	273.50	271.50	-0.4	85	-0.47%
2021/07/13	1	270.50	2.8	272.67	271.50	-1.8	87	-2.01%
2021/07/12	1	270.00	2.7	270.89	270.00	-1.7	87	-1.93%
2021/07/09	2	270.50	2.8	271.80	271.00	-0.8	88	-0.91%
2021/07/08	1	270.50	1	272.40	271.00	0	90	-0.03%
2021/07/07	2	270.75	2.1	271.75	271.00	-0.1	91	-0.15%
2021/07/06	2	271.25	0.6	273.86	272.00	1.4	92	1.47%
2021/07/05	4	270.75	1.3	273.07	273.50	2.7	93	2.91%
2021/07/02	1	271.00	2.2	270.14	270.00	-1.2	95	-1.26%
2021/07/01	1.4	271.85	3.2	271.58	271.50	-1.8	95	-1.85%
2021/06/30	1	272.50	1	274.05	271.50	0	96	0.00%
2021/06/29	3	273.17	1.1	281.29	274.00	1.9	97	1.93%
2021/06/28	1	273.52	0.1	275.54	275.00	1	98	0.98%
2021/06/25	1.4	274.90	0	276.50	274.50	1.4	100	1.38%
2021/06/24	2	272.01	0.1	274.67	274.00	1.9	101	1.87%
2021/06/23	0.6	272.04	5	273.49	273.00	-4.4	107	-4.09%
2021/06/22	1	266.00	0.9	268.38	267.00	0.1	119	0.05%
2021/06/21	1	265.00	1.1	267.43	266.00	-0.1	131	-0.05%
2021/06/18	1	269.00	0.3	269.94	266.00	0.7	131	0.56%
2021/06/17	3.1	269.85	0	0.00	271.50	3.1	134	2.30%
2021/06/16	2.1	268.01	0.2	269.50	274.00	1.9	138	1.36%
2021/06/15	0	0.00	1.4	268.87	268.00	-1.4	138	-0.98%
2021/06/11	3	265.67	3.5	268.43	268.00	-0.5	138	-0.35%
2021/06/10	1.2	266.19	3.6	268.57	269.00	-2.4	138	-1.74%
2021/06/09	2	267.00	0.4	267.13	266.00	1.6	138	1.16%
2021/06/08	0	0.00	0.2	269.00	267.00	-0.2	138	-0.13%
2021/06/07	1.1	267.16	0.1	268.50	267.50	1	140	0.71%
2021/06/04	1	270.00	0.8	270.36	269.50	0.2	140	0.14%
2021/06/03	0.3	268.43	0.2	272.50	270.00	0.1	142	0.06%
2021/06/02	2	265.52	3.6	267.51	269.00	-1.6	143	-1.10%
2021/06/01	0	0.00	0.3	268.66	267.00	-0.3	142	-0.22%
2021/05/31	1	266.50	0.3	267.02	266.50	0.7	143	0.48%
2021/05/28	0	0.00	0.3	268.00	265.00	-0.3	144	-0.17%
2021/05/27	2	262.75	1.5	265.55	265.00	0.5	145	0.31%
2021/05/26	1	263.50	0.5	265.69	264.00	0.5	146	0.32%
2021/05/25	4	263.63	0.3	265.94	263.50	3.7	147	2.52%
2021/05/24	0	0.00	1.2	264.32	263.50	-1.2	148	-0.78%
2021/05/21	1	261.50	0.5	263.81	262.00	0.5	150	0.33%
2021/05/20	1	261.00	1.1	263.22	261.50	-0.1	151	-0.05%
2021/05/19	1	261.00	2.1	263.22	261.00	-1.1	150	-0.73%
2021/05/18	1	260.50	0.3	266.15	262.50	0.7	150	0.47%
2021/05/17	0	0.00	3.3	258.43	257.00	-3.3	150	-2.20%
2021/05/14	3	258.67	5.4	260.72	260.50	-2.4	148	-1.63%
2021/05/13	3	259.03	6.6	261.69	257.00	-3.5	146	-2.40%
2021/05/12	5	261.50	6.6	263.77	259.00	-1.5	142	-1.09%
2021/05/11	2	277.50	2	279.73	276.50	0	132	0.00%
2021/05/06	2	279.75	0.1	280.45	278.00	1.9	133	1.41%
2021/05/05	3	279.00	0	0.00	279.00	3	133	2.24%
2021/05/04	0.4	280.34	5	279.50	279.00	-4.6	134	-3.46%
2021/05/03	2.4	279.58	0.8	280.80	280.00	1.6	130	1.19%
2021/04/29	1	283.00	0	0.00	282.50	1	129	0.77%
2021/04/27	1	281.50	0.1	283.00	283.00	0.9	132	0.66%
2021/04/26	1	282.00	1.8	282.34	282.00	-0.8	131	-0.60%
2021/04/23	1	280.00	0.9	281.83	280.50	0.1	132	0.08%
2021/04/22	1	281.00	5	281.80	280.50	-4	133	-3.01%
2021/04/21	1	281.50	0.2	283.00	280.50	0.8	131	0.63%
2021/04/19	1	279.50	0.4	281.75	281.00	0.6	133	0.45%
2021/04/16	2	278.00	2	279.88	279.00	0	133	0.00%
2021/04/15	0	0.00	3.6	279.80	279.00	-3.6	134	-2.65%
2021/04/14	3	278.00	2.4	279.73	278.50	0.6	137	0.42%
2021/04/13	2	281.00	2.5	283.15	280.50	-0.5	138	-0.33%
2021/04/12	1	280.50	0.4	283.09	281.00	0.6	138	0.41%
2021/04/09	2	281.50	0.9	283.69	281.50	1.1	138	0.78%
2021/04/08	1	280.50	1.4	283.30	283.00	-0.4	138	-0.25%
2021/04/06	1	279.00	1.3	279.73	279.50	-0.3	137	-0.22%
2021/04/01	1	279.00	0.2	279.30	278.50	0.8	138	0.60%
2021/03/31	2	280.75	0.5	282.41	280.00	1.5	138	1.06%
2021/03/30	0	0.00	1.6	280.68	281.00	-1.6	139	-1.11%
2021/03/26	6	281.33	3.4	281.56	281.00	2.7	137	1.93%
2021/03/25	2.1	280.40	5.3	282.92	284.00	-3.2	131	-2.47%
2021/03/24	1.5	269.50	0.2	276.50	274.50	1.3	116	1.14%
2021/03/23	2	265.75	1.2	265.70	265.50	0.8	105	0.80%
2021/03/22	1	263.00	1	265.50	266.00	0	106	0.00%
2021/03/19	2	258.00	1.1	259.98	268.00	0.9	103	0.87%
2021/03/18	3	259.00	1.5	260.81	258.50	1.5	100	1.53%
2021/03/17	3	259.17	0.8	261.45	258.00	2.2	99	2.24%
2021/03/16	0	0.00	0.8	265.54	259.50	-0.8	99	-0.76%
2021/03/15	2	258.50	1.7	260.44	258.50	0.3	100	0.33%
2021/03/12	1	260.00	0.6	261.58	259.50	0.4	100	0.42%
2021/03/11	0	261.50	2	260.50	261.00	-2	102	-1.96%
2021/03/10	0	0.00	0.2	260.00	258.50	-0.2	101	-0.15%
2021/03/09	0	0.00	0.2	260.01	259.50	-0.2	101	-0.19%
2021/03/08	0	0.00	0.3	260.26	258.50	-0.3	101	-0.29%
2021/03/05	0	0.00	0.5	260.00	257.50	-0.5	100	-0.50%
2021/03/04	2	256.75	1.4	257.85	257.00	0.6	100	0.64%
2021/03/03	1	256.00	0.7	259.75	259.00	0.3	100	0.26%
2021/03/02	2.2	255.34	2.4	257.00	255.00	-0.2	98	-0.23%
2021/02/26	5	254.30	5.2	256.19	256.00	-0.2	99	-0.15%
2021/02/25	1	258.50	1.4	259.62	258.00	-0.4	97	-0.43%
2021/02/24	1	260.00	1.5	260.36	257.50	-0.5	98	-0.55%
2021/02/23	0	0.00	0.5	264.00	260.00	-0.5	97	-0.52%
2021/02/22	2.3	253.98	1.1	255.26	254.00	1.2	98	1.19%
2021/02/19	2	251.25	1.9	253.59	252.50	0.1	99	0.10%
2021/02/18	1	251.00	1.6	253.59	253.00	-0.6	100	-0.56%
2021/02/17	3	249.00	3.3	251.34	251.00	-0.3	101	-0.31%
2021/02/05	1.1	248.71	1.4	250.76	249.00	-0.3	99	-0.28%
2021/02/04	1	247.50	1.1	249.58	248.50	-0.1	99	-0.14%
2021/02/03	3	247.33	2.8	249.51	249.00	0.2	102	0.18%
2021/02/02	1	247.00	1.2	249.50	246.50	-0.2	103	-0.15%
2021/02/01	1.1	245.58	1.2	247.46	245.50	-0.1	102	-0.13%
2021/01/29	5	246.10	4.6	247.31	245.50	0.4	102	0.39%
2021/01/28	0.2	247.50	0.5	250.00	247.00	-0.3	100	-0.32%
2021/01/27	2	247.50	1.1	248.74	247.00	0.9	98	0.89%
2021/01/26	4.1	247.93	1.2	249.24	247.50	2.9	98	2.93%
2021/01/25	0	0.00	1.3	251.62	249.00	-1.3	96	-1.35%
2021/01/22	0	0.00	0.3	251.00	249.00	-0.3	97	-0.35%
2021/01/21	2	247.50	1.5	249.54	247.00	0.5	96	0.52%
2021/01/20	5	248.40	4.2	248.84	246.50	0.8	95	0.84%
2021/01/19	1	251.00	1.3	252.98	251.50	-0.3	91	-0.33%
2021/01/18	2	250.25	3	251.46	251.50	-1	91	-1.10%
2021/01/15	1	254.02	0.8	253.87	253.50	0.2	90	0.27%
2021/01/14	1	254.50	0.9	257.13	255.50	0.1	88	0.06%
2021/01/13	1	253.50	1.3	257.42	257.50	-0.3	88	-0.29%
2021/01/12	3	254.17	1.4	255.49	253.50	1.6	86	1.82%
2021/01/07	1	254.50	1	256.69	256.00	0	81	0.00%
2021/01/06	1.1	260.36	1	259.00	257.50	0.1	77	0.13%
2021/01/05	3.2	259.69	0.1	261.00	260.00	3.1	74	4.18%
2021/01/04	2	258.76	1	260.25	260.00	1	74	1.38%
2020/12/31	0	0.00	0	261.50	259.00	0	73	-0.01%
2020/12/30	4.2	258.92	0.8	260.50	261.00	3.3	73	4.50%
2020/12/29	1	258.00	0.9	260.11	259.50	0.1	72	0.10%
2020/12/28	0	0.00	0.2	262.75	260.00	-0.2	72	-0.28%
2020/12/25	0	0.00	0	260.00	256.50	0	71	-0.02%
2020/12/24	8	257.88	0	0.00	257.50	8	69	11.49%
2020/12/23	1	258.50	1	260.00	258.50	0	67	0.00%
2020/12/22	1	259.50	1	259.00	259.00	0	68	0.00%
2020/12/21	1	260.50	0.3	261.50	261.00	0.7	69	1.06%
2020/12/18	0	0.00	0.7	263.00	261.00	-0.7	69	-1.06%
2020/12/16	0.4	260.33	0.1	261.50	263.50	0.3	73	0.44%
2020/12/14	1	260.00	1	262.52	259.50	0	73	0.06%
2020/12/11	0	0.00	0.3	264.34	260.50	-0.3	73	-0.42%
2020/12/10	1	259.50	1.3	261.71	262.00	-0.3	73	-0.34%
2020/12/07	1.3	260.58	1.1	263.62	258.50	0.2	72	0.26%
2020/12/04	0	0.00	0.1	267.50	262.50	-0.1	70	-0.12%
2020/12/03	1.2	260.91	1.2	264.83	260.00	0.1	69	0.09%
2020/12/02	1.2	260.58	1	262.48	260.00	0.2	69	0.27%
2020/12/01	0	0.00	0.1	267.92	261.50	-0.1	69	-0.08%
2020/11/30	1	261.56	1	263.50	261.50	0	68	0.07%
2020/11/26	0.1	264.00	1	262.50	264.00	-0.9	68	-1.33%
2020/11/25	1	260.50	1	263.83	261.00	0	68	0.00%
2020/11/24	1	264.00	0	0.00	264.00	1	67	1.49%
2020/11/19	5	261.40	10	259.90	258.50	-5	65	-7.62%
2020/11/18	1	258.00	1	259.00	259.50	0	62	0.00%
2020/11/17	1	255.50	1	255.50	256.50	0	62	0.00%
2020/11/16	2	253.50	2	254.50	255.00	0	63	0.00%
2020/11/12	5	252.10	0	0.00	251.50	5	63	7.89%
2020/11/11	4	254.38	0	0.00	254.50	4	63	6.34%
2020/11/03	0	0.00	1	247.50	248.00	-1	90	-1.10%
2020/11/02	3	245.50	0	0.00	245.00	3	92	3.23%
2020/10/30	0	0.00	5	244.50	246.00	-5	96	-5.20%
2020/10/19	0	0.00	2	248.50	250.00	-2	119	-1.67%
2020/10/15	1	244.00	0	0.00	245.00	1	120	0.83%
2020/09/25	1	243.50	0	0.00	243.00	1	130	0.77%
2020/09/24	3	244.33	2	244.00	244.50	1	131	0.76%
2020/09/23	2	252.00	1	250.50	250.00	1	131	0.76%
2020/09/22	1	254.00	0	0.00	252.00	1	131	0.76%
2020/09/21	0	0.00	1	257.50	257.50	-1	130	-0.77%
2020/09/18	1	253.00	0	0.00	255.00	1	129	0.77%
2020/09/17	2	252.00	1	251.50	252.00	1	129	0.77%
2020/09/15	0	0.00	1	249.50	250.00	-1	130	-0.76%
2020/09/11	0	0.00	2	244.50	245.00	-2	134	-1.48%
2020/09/09	1	242.50	1	243.50	245.00	0	139	0.00%
2020/09/07	1	243.50	1	243.00	243.00	0	143	0.00%
2020/09/03	2	244.00	0	0.00	244.00	2	148	1.35%
2020/09/02	1	245.50	0	0.00	244.00	1	149	0.67%
2020/08/28	1	245.50	1	246.00	246.50	0	154	0.00%
2020/08/27	1	243.50	1	246.00	246.00	0	159	0.00%
2020/08/20	1	248.00	0	0.00	246.00	1	165	0.60%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/14	1	252.00	0	0.00	251.00	1	166	0.60%
2020/08/12	8	253.19	0	0.00	253.00	8	164	4.87%
2020/08/06	0	0.00	4	279.13	279.00	-4	149	-2.67%
2020/08/04	2	275.50	2	275.50	276.00	0	147	0.00%
2020/08/03	6	277.33	7	274.14	274.00	-1	147	-0.68%
2020/07/31	1	277.50	6	278.50	278.00	-5	146	-3.41%
2020/07/30	4	278.50	4	279.00	278.00	0	147	0.00%
2020/07/29	1	278.00	0	0.00	277.50	1	149	0.67%
2020/07/28	4	269.38	1	269.50	269.00	3	140	2.13%
2020/07/27	0	0.00	5	270.00	270.50	-5	154	-3.24%
2020/07/24	1	271.00	0	0.00	270.00	1	163	0.61%
2020/07/22	5	274.40	3	274.00	274.00	2	162	1.23%
2020/07/20	0	0.00	1	272.00	272.50	-1	161	-0.62%
2020/07/17	2	272.00	0	0.00	272.00	2	161	1.24%
2020/07/10	2	270.25	2	269.50	270.00	0	166	0.00%
2020/07/09	2	271.50	2	271.50	271.50	0	167	0.00%
2020/07/08	0	272.00	0	0.00	272.00	0	168	0.01%
2020/07/07	3	274.33	2	274.00	274.00	1	167	0.60%
2020/07/06	2	273.25	1	274.50	274.50	1	169	0.59%
2020/06/18	1	265.50	0	0.00	264.00	1	194	0.51%
2020/06/17	1	267.50	1	267.00	267.00	0	195	0.00%
2020/06/16	1	267.50	1	269.50	269.50	0	201	0.00%
2020/06/15	2	268.00	2	264.50	264.50	0	201	0.00%
2020/06/11	7	277.36	6	274.17	270.50	1	200	0.50%
2020/06/10	2	279.00	2	279.25	279.50	0	198	0.00%
2020/06/09	2	278.50	0	0.00	278.00	2	199	1.00%
2020/06/08	2	276.50	0	0.00	277.50	2	200	1.00%
2020/06/05	1	277.50	0	0.00	276.00	1	201	0.50%
2020/06/04	1	278.00	2	278.50	276.50	-1	203	-0.49%
2020/06/01	1	264.50	1	267.50	269.50	0	196	0.00%
2020/05/29	0	0.00	2	263.25	264.50	-2	192	-1.04%
2020/05/28	1	262.00	0	0.00	261.00	1	192	0.52%
2020/05/22	0	0.00	2	259.50	258.50	-2	193	-1.04%
2020/05/20	2	261.50	2	260.50	261.00	0	193	0.00%
2020/05/19	4	261.13	0	0.00	261.50	4	193	2.07%
2020/05/18	1	259.50	2	259.50	258.50	-1	192	-0.52%
2020/05/15	1	258.50	1	258.50	258.50	0	192	0.00%
2020/05/14	1	258.00	1	260.50	258.50	0	191	0.00%
2020/05/13	1	256.50	1	259.50	261.00	0	189	0.00%
2020/05/05	1	264.00	2	262.50	262.50	-1	181	-0.55%
2020/04/30	1	273.00	1.1	269.55	269.50	-0.1	177	-0.03%
2020/04/20	1	235.50	0	0.00	235.50	1	160	0.62%
2020/04/09	0	0.00	1	234.00	235.00	-1	156	-0.64%
2020/04/07	1	227.00	0	0.00	229.50	1	153	0.65%
2020/04/06	0	0.00	7	225.71	225.50	-7	155	-4.51%
2020/03/31	1	234.00	1	232.50	231.00	0	152	0.00%
2020/03/27	1	238.00	0	0.00	231.50	1	145	0.69%
2020/03/26	2	223.50	0	0.00	231.00	2	137	1.45%
2020/03/25	8	210.00	3	210.00	210.00	5	128	3.89%
2020/03/20	1	192.50	0	0.00	192.50	1	126	0.79%
2020/03/19	1	198.50	0	0.00	189.00	1	121	0.82%
2020/03/18	2	210.50	0	0.00	209.50	2	120	1.67%
2020/03/17	4	217.38	0	0.00	214.50	4	119	3.35%
2020/03/13	5	223.00	5	225.00	233.00	0	117	0.00%
2020/03/12	2	238.00	2	238.50	238.50	0	115	0.00%
2020/03/10	2	241.75	4	246.25	247.00	-2	111	-1.79%
2020/03/09	2.1	240.61	2	240.50	242.50	0.1	108	0.05%
2020/03/06	2	248.25	5	248.00	248.50	-3	108	-2.77%
2020/03/05	0	0.00	1	252.50	253.00	-1	109	-0.91%
2020/03/04	2	249.50	2	249.50	250.50	0	112	0.00%
2020/03/03	2	251.50	0	0.00	252.50	2	114	1.75%
2020/02/27	7	253.21	10	250.00	251.00	-3	115	-2.61%
2020/02/21	2	261.50	2	261.50	261.50	0	123	0.00%
2020/02/20	1	262.50	0	0.00	262.50	1	125	0.80%
2020/02/19	0	0.00	1	262.50	263.00	-1	126	-0.79%
2020/02/13	7	267.00	7	265.29	265.50	0	128	0.00%
2020/02/10	4	261.00	4	263.00	263.00	0	132	0.00%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/12/05	1	284.00	0	0.00	282.00	1	97	1.02%
2019/12/02	3	276.00	0	0.00	283.50	3	96	3.12%
2019/11/29	0	0.00	1	281.00	277.50	-1	93	-1.06%
2019/11/28	0	0.00	13	286.65	283.50	-13	90	-14.30%
2019/11/26	3	288.00	0	0.00	288.50	3	86	3.45%
2019/11/22	2	282.50	1	284.50	284.50	1	84	1.18%
2019/11/21	5	279.00	0	0.00	286.00	5	80	6.19%
2019/11/20	6	274.58	0	0.00	277.50	6	74	8.04%
2019/11/19	1	270.00	0	0.00	272.00	1	72	1.38%
2019/11/15	1	268.00	2	267.00	267.00	-1	80	-1.24%
2019/11/11	0	0.00	1	265.00	261.50	-1	83	-1.20%
2019/11/08	2	258.50	0	0.00	257.50	2	80	2.50%
2019/11/06	1	260.00	0	0.00	260.00	1	79	1.26%
2019/10/23	2	253.25	0	0.00	253.00	2	81	2.46%
2019/10/18	2	249.00	2	249.50	251.50	0	85	0.00%
2019/10/17	1	250.50	0	0.00	249.50	1	86	1.15%
2019/10/15	0	0.00	1	249.00	249.00	-1	88	-1.14%
2019/10/14	2	246.50	2	248.50	249.00	0	90	0.00%
2019/09/20	4	245.38	0	0.00	247.00	4	87	4.55%
2019/09/17	0	0.00	4	247.00	247.00	-4	87	-4.59%
2019/08/23	1	249.50	0	0.00	249.50	1	106	0.94%
2019/08/07	0	0.00	1	275.00	270.50	-1	110	-0.91%
2019/07/30	0	0.00	1	275.00	274.00	-1	107	-0.93%
2019/07/29	0	0.00	1	274.50	275.50	-1	108	-0.92%
2019/07/26	1	275.00	0	0.00	275.00	1	109	0.91%
2019/07/25	0	0.00	2	276.00	274.50	-2	113	-1.77%
2019/07/24	0	0.00	1	279.50	275.00	-1	113	-0.88%
2019/07/19	1	275.00	0	0.00	275.00	1	107	0.93%
2019/07/18	1	273.00	1	275.00	275.00	0	104	0.00%
2019/07/17	0	0.00	1	276.00	273.50	-1	103	-0.96%
2019/07/11	0.1	272.00	0	0.00	272.00	0.1	101	0.10%
2019/07/08	1	273.00	1	274.00	273.00	0	100	0.00%
2019/07/04	1	272.50	0	0.00	273.00	1	101	0.99%
2019/06/24	1	279.50	1	281.00	280.00	0	102	0.00%
2019/06/21	0	0.00	1	278.50	279.00	-1	101	-0.99%
2019/06/20	1	274.50	2	276.50	277.00	-1	100	-1.00%
2019/06/19	1	273.00	0	0.00	276.50	1	100	0.99%
2019/06/11	1	274.00	0	0.00	274.00	1	109	0.91%
2019/06/10	0	0.00	1	277.00	276.50	-1	108	-0.92%
2019/06/05	1	275.00	0	0.00	273.00	1	107	0.93%
2019/06/04	0	0.00	3	277.33	276.50	-3	106	-2.81%
2019/06/03	2	270.25	1	275.50	273.50	1	104	0.95%
2019/05/31	1	271.50	0	0.00	271.50	1	102	0.98%
2019/05/30	1	281.00	0	0.00	280.50	1	98	1.01%
2019/05/23	0	0.00	1	262.50	262.00	-1	88	-1.13%
2019/05/22	1	265.00	1	264.50	264.00	0	87	0.00%
2019/05/20	0	0.00	3	250.83	253.50	-3	82	-3.66%
2019/05/16	0	0.00	1	251.00	250.50	-1	79	-1.25%
2019/05/14	0	0.00	1	248.00	252.00	-1	80	-1.25%
2019/05/09	1	254.00	0	0.00	253.50	1	76	1.30%
2019/05/08	1	254.50	0	0.00	257.00	1	76	1.31%
2019/05/07	2	258.00	0	0.00	257.50	2	75	2.64%
2019/05/06	1	256.00	0	0.00	257.00	1	75	1.32%
2019/04/30	3	259.17	1	261.50	259.00	2	67	2.97%
2019/04/29	0	0.00	1	254.00	256.50	-1	65	-1.52%
2019/04/15	1	254.50	0	0.00	254.00	1	64	1.56%
2019/04/11	1	254.00	1	253.50	254.00	0	64	0.00%
2019/03/29	1	254.50	0	0.00	254.00	1	62	1.60%
2019/03/28	1	254.00	0	0.00	253.50	1	62	1.60%
2019/03/27	1	251.00	0	0.00	250.00	1	61	1.62%
2019/03/26	1	249.00	1	249.50	248.00	0	61	0.00%
2019/03/25	0	0.00	10	245.30	246.00	-10	60	-16.40%
2019/03/20	1	255.50	0	0.00	253.50	1	57	1.75%
2019/03/19	0	0.00	1	257.50	255.00	-1	55	-1.80%
2019/03/18	0	0.00	1	245.00	251.50	-1	51	-1.95%
2019/03/07	1	247.00	1	243.00	244.00	0	50	0.00%
2019/03/06	1	241.00	0	0.00	242.00	1	49	2.03%
2019/02/27	6	242.25	0	0.00	239.00	6	47	12.51%
2019/02/25	1	236.50	0	0.00	237.50	1	43	2.29%
2019/02/22	1	235.00	0	0.00	235.00	1	39	2.53%
2019/02/21	1	234.50	1	233.50	234.00	0	38	0.00%
2019/02/20	2	232.00	0	0.00	234.50	2	37	5.32%
2019/02/19	8	229.56	0	0.00	230.00	8	36	22.05%
2019/02/18	1	229.00	0	0.00	228.50	1	35	2.81%
2019/02/14	0	0.00	3	229.50	229.50	-3	36	-8.26%
2019/02/12	0	0.00	1	230.50	231.50	-1	36	-2.71%
2019/02/11	0	0.00	3	230.00	229.50	-3	37	-8.09%
2019/01/23	0	0.00	1	229.00	228.00	-1	37	-2.68%
2019/01/17	1	226.00	0	0.00	227.00	1	38	2.60%
2019/01/10	1	228.50	0	0.00	229.50	1	42	2.38%
2019/01/09	7	229.79	0	0.00	229.50	7	42	16.35%
2018/12/24	1	226.00	0	0.00	225.50	1	48	2.05%
2018/12/14	2	227.75	0	0.00	229.50	2	46	4.27%
2018/12/13	0	0.00	1	229.50	229.50	-1	47	-2.10%
2018/12/12	1	226.00	0	0.00	227.00	1	47	2.11%
2018/12/07	1	223.50	0	0.00	225.00	1	48	2.06%
2018/12/06	1	226.00	0	0.00	222.00	1	49	2.03%
2018/11/30	1	232.00	0	0.00	230.00	1	49	2.01%
2018/11/26	0	0.00	1	224.50	225.50	-1	50	-1.98%
2018/11/23	1	218.00	0	0.00	220.00	1	50	1.96%
2018/11/22	1	221.50	0	0.00	221.00	1	51	1.96%
2018/11/21	0	0.00	1	223.50	222.00	-1	51	-1.96%
2018/11/12	3	220.33	0	0.00	219.00	3	66	4.51%
2018/11/05	0	0.00	1	217.00	218.00	-1	73	-1.36%
2018/10/30	0	0.00	1	217.50	212.50	-1	78	-1.28%
2018/10/16	1	217.00	0	0.00	217.00	1	80	1.24%
2018/10/11	0	0.00	7	230.43	228.00	-7	79	-8.82%
2018/10/08	0	0.00	3	235.33	235.00	-3	79	-3.79%
2018/10/05	2	239.00	0	0.00	236.50	2	80	2.48%
2018/09/27	0	0.00	3	239.83	240.00	-3	87	-3.43%
2018/09/06	1	238.00	0	0.00	237.50	1	93	1.07%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/08/31	1	242.00	0	0.00	242.50	1	92	1.08%
2018/08/30	1	244.00	0	0.00	244.00	1	92	1.08%
2018/08/29	1	245.50	0	0.00	245.00	1	92	1.08%
2018/08/28	1	246.00	0	0.00	246.00	1	93	1.07%
2018/08/08	1	265.00	0	0.00	265.50	1	77	1.29%
2018/08/06	3	262.00	0	0.00	261.50	3	82	3.64%
2018/08/03	2	262.50	0	0.00	261.50	2	82	2.42%
2018/08/02	4	263.00	0	0.00	263.00	4	81	4.91%
2018/07/25	1	259.50	0	0.00	259.00	1	76	1.30%
2018/07/13	0	0.00	2	256.50	258.00	-2	72	-2.74%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/06/27	0	0.00	1	252.50	253.50	-1	66	-1.51%
2018/06/04	1	252.00	0	0.00	253.00	1	70	1.42%
2018/05/29	1	253.00	0	0.00	253.00	1	69	1.43%
2018/05/21	2	252.50	0	0.00	252.50	2	68	2.91%
2018/05/15	2	254.00	0	0.00	251.50	2	69	2.87%
2018/04/26	4	256.00	0	0.00	254.50	4	72	5.52%
2018/04/19	1	261.50	0	0.00	262.50	1	76	1.31%
2018/04/12	1	267.50	0	0.00	264.50	1	83	1.19%
2018/04/02	0	0.00	1	264.00	264.00	-1	93	-1.07%
2018/03/28	3	263.67	1	264.00	265.00	2	95	2.09%
2018/03/26	1	251.00	0	0.00	251.00	1	89	1.12%
2018/03/05	1	256.00	1	255.00	254.00	0	114	0.00%
2018/03/02	1	253.50	1	255.50	258.00	0	114	0.00%
2018/03/01	1	255.00	1	257.50	257.00	0	113	0.00%
2018/02/09	1	240.00	1	248.00	249.00	0	120	0.00%
2018/02/08	1	252.00	1	256.00	253.50	0	121	0.00%
2018/02/06	1	259.50	0	0.00	251.00	1	122	0.82%
2018/01/11	1	262.50	1	265.00	269.00	0	134	0.00%
2018/01/09	0	0.00	1	272.50	272.00	-1	135	-0.74%
2018/01/08	0	0.00	2	275.00	274.00	-2	134	-1.48%
2018/01/04	1	269.50	0	0.00	271.00	1	133	0.75%
2018/01/02	0	0.00	2	271.25	272.00	-2	132	-1.51%