KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    405
  • 產業
    上市 半導體類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗正 (2302)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00218.3018.30-21,733-0.12%
2024/12/1300.00118.5518.30-11,721-0.06%
2024/12/12119.2500.0018.8511,7130.06%
2024/12/112018.7800.0019.05201,7011.18%
2024/12/0600.00119.7519.75-11,655-0.06%
2024/12/04120.6500.0020.6511,5990.06%
2024/12/03220.03119.9019.8511,5450.06%
2024/12/02220.051120.4519.80-91,452-0.62%
2024/11/2900.001019.7519.75-101,264-0.79%
2024/11/2500.001019.0518.95-101,170-0.85%
2024/11/22518.2700.0018.2551,1550.43%
2024/11/212018.0000.0018.35201,1331.77%
2024/11/13118.8000.0018.6511,0800.09%
2024/11/1100.001019.9019.95-101,043-0.96%
2024/11/054018.48118.0017.90399204.24%
2024/11/01518.6000.0018.3559130.55%
2024/10/28720.141420.1319.15-7807-0.87%
2024/10/25118.75119.2519.2504710.00%
2024/10/231018.1500.0017.90102993.34%
2024/08/2200.000.217.1017.05-0.2375-0.06%
2024/07/1700.001018.6018.40-10588-1.70%
2024/07/08119.0000.0019.1015830.17%
2024/06/2700.001018.1518.10-10557-1.79%
2024/06/0300.00119.0518.70-1562-0.18%
2024/05/24119.2000.0019.3515670.18%
2024/05/2300.00319.8019.80-3519-0.58%
2024/05/17318.4500.0018.3534660.64%
2024/04/291517.2000.0017.35154703.19%
2024/04/1000.000.217.6017.80-0.2696-0.03%
2024/03/2600.00117.7017.70-1675-0.15%
2024/03/07118.9000.0018.8016490.15%
2024/02/29120.2500.0020.0016150.16%
2024/02/27020.2000.0020.3006120.00%
2024/02/26020.4000.0020.3505810.01%
2024/02/23120.0500.0019.8515460.18%
2024/02/2200.001019.5519.45-10518-1.93%
2024/01/181518.901019.5018.7554151.20%
2024/01/171019.302119.2718.55-11365-3.01%
2024/01/161518.1200.0018.00152466.10%
2023/12/0700.001218.3518.50-12263-4.56%
2023/11/2400.00918.1518.15-9277-3.24%
2023/10/231519.1000.0018.60153464.33%
2023/09/2100.000.117.4517.25-0.1550-0.01%
2023/09/1200.00117.4017.40-1683-0.15%
2023/09/06018.15118.1518.05-1757-0.13%
2023/09/05118.2000.0018.1517830.13%
2023/08/3000.00018.0018.0508710.00%
2023/08/21117.3000.0017.3011,2700.08%
2023/08/08017.7500.0017.6501,3440.00%
2023/08/07017.5300.0017.7001,3540.00%
2023/08/04018.00018.0117.2501,3490.00%
2023/08/02018.1500.0018.1001,3450.00%
2023/08/01018.20018.1518.1001,3440.00%
2023/07/31018.20018.5018.3001,3490.00%
2023/07/27018.05218.0518.05-21,364-0.15%
2023/07/2500.00117.5517.80-11,371-0.07%
2023/07/1900.002218.0318.00-221,413-1.56%
2023/07/1800.002118.3018.30-211,428-1.47%
2023/07/17118.801718.7018.80-161,445-1.11%
2023/07/1400.00318.9018.90-31,457-0.21%
2023/07/05120.6500.0020.5011,7800.06%
2023/06/211519.951520.2020.2502,6200.00%
2023/06/14121.3500.0021.4013,3330.03%
2023/06/13121.2500.0021.1013,4880.03%
2023/06/1200.00121.0520.80-13,522-0.03%
2023/06/0900.00121.4021.50-13,507-0.03%
2023/06/0500.001521.5021.30-153,579-0.42%
2023/06/01721.5900.0021.2573,6710.19%
2023/05/3000.001020.5020.90-103,508-0.29%
2023/05/26519.2000.0019.3553,3230.15%
2023/05/1800.00219.5019.45-23,298-0.06%
2023/05/121519.9000.0019.55153,3430.45%
2023/05/111519.9000.0019.20153,3610.45%
2023/05/09519.6000.0019.4053,3950.15%
2023/05/0200.000.220.5520.60-0.23,4140.00%
2023/04/25320.3000.0020.4533,3800.09%
2023/04/1900.004222.2022.30-423,293-1.28%
2023/04/1700.001022.4022.30-103,247-0.31%
2023/04/1400.001722.4521.90-173,212-0.53%
2023/04/13421.964721.9221.80-433,138-1.37%
2023/04/1200.00522.8022.75-53,071-0.16%
2023/04/10623.20622.7023.0002,9410.00%
2023/04/07222.25221.8323.1002,8530.00%
2023/03/316322.956322.7422.8502,6690.00%
2023/03/30123.10123.3522.5502,4790.00%
2023/03/28220.95221.0520.9502,1720.00%
2023/03/27321.52221.5021.5012,1350.05%
2023/03/24721.51022.0522.3072,0780.33%
2023/03/2325.121.6600.0021.2525.11,8981.32%
2023/03/224622.334822.1922.35-21,788-0.11%
2023/03/21421.0810.120.1521.75-6.11,402-0.43%
2023/03/201019.82320.2019.8071,1980.58%
2023/03/161719.091419.7718.9031,1080.27%
2023/03/1500.001519.7519.90-15949-1.58%
2023/03/13319.40318.8019.1509020.00%
2023/03/1000.001519.5519.55-15856-1.75%
2023/03/0800.00219.4019.10-2806-0.25%
2023/03/0700.00319.0519.55-3794-0.38%
2023/03/0600.00719.1419.25-7732-0.96%
2023/02/2300.001017.6017.65-10673-1.49%
2023/02/1700.00217.6017.60-2738-0.27%
2023/02/1610318.2200.0017.7010375013.73% 大買/鉅額交易
2023/02/14217.5000.0017.7527890.25%
2023/02/0900.00117.3517.60-1896-0.11%
2023/02/0600.00117.0516.80-1835-0.12%
2023/02/0200.001217.0317.00-12835-1.44%
2023/01/11216.2800.0016.1527840.25%
2023/01/061516.7500.0016.80157831.91%
2023/01/0400.002016.6016.70-20798-2.51%
2022/12/29116.4000.0016.7018090.12%
2022/12/2600.00116.9017.00-1815-0.12%
2022/12/23116.701716.9017.05-16820-1.95%
2022/12/21217.1300.0017.0028270.24%
2022/11/25218.5300.0018.5028950.22%
2022/11/2400.001018.9018.85-10897-1.11%
2022/11/221018.8200.0018.55109041.11%
2022/11/2100.001219.1519.05-12905-1.33%
2022/11/16619.2000.0018.4569320.64%
2022/11/11218.70819.4818.70-6950-0.63%
2022/11/10519.101219.3518.90-7929-0.75%
2022/11/09118.552118.5718.85-20920-2.17%
2022/11/08618.63918.7018.35-3898-0.33%
2022/11/0700.00218.1518.15-2831-0.24%
2022/10/24114.9000.0014.5518810.11%
2022/10/20114.6000.0014.6518820.11%
2022/10/051016.6000.0016.10109841.02%
2022/09/28115.6000.0015.5011,0660.09%
2022/09/261316.3200.0016.20131,0901.19%
2022/09/211117.8900.0017.65111,3450.82%
2022/09/191218.4700.0018.10121,6000.75%
2022/09/15119.35619.0018.95-51,648-0.30%
2022/09/14019.25119.2019.30-11,643-0.06%
2022/09/13118.9000.0018.9511,6250.06%
2022/09/0700.00117.3017.45-11,625-0.06%
2022/09/06117.7000.0017.6011,6400.06%
2022/09/02518.8500.0018.6551,6840.30%
2022/09/0100.00118.2017.90-11,669-0.06%
2022/08/31118.8000.0018.8011,6650.06%
2022/08/25019.00119.1519.10-11,759-0.05%
2022/08/24118.7000.0019.1011,7710.06%
2022/08/2300.00118.6518.35-11,822-0.05%
2022/08/22119.3000.0018.6011,8930.05%
2022/08/1800.00218.0318.30-21,954-0.10%
2022/08/1700.001417.6617.70-142,058-0.68%
2022/08/1600.00617.1817.30-62,296-0.26%
2022/08/15116.6500.0016.8012,3820.04%
2022/08/11116.2000.0016.2012,4310.04%
2022/08/10116.1500.0016.2512,4500.04%
2022/08/05115.9500.0015.9512,5510.04%
2022/07/2900.00316.7316.80-32,686-0.11%
2022/07/2700.00615.7816.15-62,724-0.22%
2022/07/26115.8500.0015.7512,7170.04%
2022/07/2500.00316.3516.20-32,706-0.11%
2022/07/22816.93317.4016.8052,6900.19%
2022/07/1800.00116.3016.45-12,598-0.04%
2022/07/15115.8000.0015.8512,5880.04%
2022/07/12314.9800.0014.9532,5630.12%
2022/07/08215.85115.7015.9512,5210.04%
2022/07/07115.5500.0015.5512,5030.04%
2022/07/05115.5000.0015.4012,4590.04%
2022/07/01115.85115.8515.7502,4380.00%
2022/06/301217.4500.0017.10122,3880.50%
2022/06/29218.3000.0017.8522,3380.09%
2022/06/27319.48519.4319.70-22,079-0.10%
2022/06/2400.001218.1018.60-121,908-0.63%
2022/06/2100.001.417.3817.85-1.41,828-0.08%
2022/06/149017.889017.7218.0001,7390.00%
2022/06/0800.00318.0017.95-31,655-0.18%
2022/06/071418.130.118.2018.1013.91,6430.85%
2022/06/06419.0900.0018.9041,6120.25%
2022/06/02319.20419.0819.45-11,582-0.06%
2022/06/0100.001219.0819.00-121,524-0.79%
2022/05/31218.8000.0018.6521,4840.13%
2022/05/301219.00419.1518.9581,4100.57%
2022/05/271118.29618.3518.1551,3130.38%
2022/05/26218.10018.2018.1521,2740.16%
2022/05/252419.302219.3019.1021,1930.17%
2022/05/247419.306119.6519.05131,0621.22%
2022/05/230.118.8900.0019.100.17980.02%
2022/05/204317.424317.7317.4006570.00%
2022/05/17617.24217.2517.0545520.72%
2022/05/16316.63316.5516.5505030.00%
2022/05/13416.5100.0016.5544880.82%
2022/05/1200.00217.0516.45-2434-0.46%
2022/05/09216.3000.0015.9523400.59%
2022/04/2600.00215.3515.35-2177-1.12%
2022/04/2100.00215.7515.65-2180-1.11%
2022/01/05217.0000.0016.9525110.39%
2021/12/22116.85116.7016.6504450.00%
2021/12/1700.00916.7016.70-9443-2.03%
2021/12/15616.6000.0016.5064461.34%
2021/11/2300.00017.3017.4004570.00%
2021/11/1100.00017.2017.2004730.00%
2021/11/0800.00017.4017.400473-0.01%
2021/11/05817.7400.0017.7584731.69%
2021/11/04717.8500.0017.6574741.47%
2021/11/02219.05019.2018.8524490.44%
2021/11/016117.9600.0018.356135017.40%
2021/10/29016.5500.0016.7003400.01%
2021/10/2800.001016.5516.50-10338-2.95%
2021/10/20016.6500.0016.6004300.01%
2021/10/19016.8000.0016.6504410.01%
2021/08/19116.9000.0016.9011,5860.06%
2021/08/1000.00018.4518.4501,6210.00%
2021/08/0500.00419.8519.40-41,669-0.24%
2021/07/2800.00419.6019.35-41,831-0.22%
2021/07/273921.2500.0020.00391,8492.11%
2021/07/22020.4000.0020.2001,8280.00%
2021/07/1400.00020.0520.2001,8660.00%
2021/07/1300.00021.5021.2501,8570.00%
2021/07/12621.8000.0022.0061,7840.34%
2021/07/092022.75022.6522.40201,6841.19%
2021/07/06020.1500.0020.3001,4500.00%
2021/07/0200.000.919.2019.40-0.91,363-0.07%
2021/07/0100.00018.8519.0001,3790.00%
2021/06/28018.9500.0019.1001,3850.00%
2021/05/1400.00117.5016.65-11,418-0.07%
2021/05/1200.00119.3018.35-11,396-0.07%
2021/05/06822.95222.8521.0061,4700.41%
2021/05/05221.5000.0021.9521,3740.15%
2021/05/0300.00020.8020.9501,3220.00%
2021/04/2900.00121.7021.60-11,303-0.08%
2021/04/27122.4000.0022.4011,3220.08%
2021/04/26222.5800.0022.6521,2940.15%
2021/04/2200.00020.5520.5501,2770.00%
2021/04/2100.00021.6021.7001,2720.00%
2021/04/20022.1000.0022.2001,2660.00%
2021/04/19022.1000.0022.6001,2940.00%
2021/04/16022.1500.0022.1501,2760.00%
2021/04/1400.00021.2021.3501,2740.00%
2021/04/1200.00022.7522.7501,3210.00%
2021/04/09123.50023.1023.1011,3520.07%
2021/04/08123.5500.0024.7511,3180.08%
2021/04/06021.9500.0022.0501,2470.00%
2021/03/3100.00021.0021.0501,2670.00%
2021/03/3000.00421.5021.40-41,294-0.31%
2021/03/2500.00020.4020.5001,5130.00%
2021/03/18020.9500.0021.1001,9960.00%
2021/03/16022.1000.0022.2502,0720.00%
2021/03/15121.6000.0022.2512,0290.05%
2021/03/0400.001020.1020.10-102,153-0.46%
2021/02/24221.2000.0021.2022,2910.09%
2021/02/22221.3000.0022.2022,3230.09%
2021/02/0300.00121.4521.10-12,451-0.04%
2021/02/02123.40223.2021.90-12,472-0.04%
2021/02/011223.5400.0023.00122,4660.49%
2021/01/2900.00121.6522.00-12,442-0.04%
2021/01/2600.00120.6020.10-12,516-0.04%
2021/01/20120.5000.0020.2512,6890.04%
2021/01/1500.00122.0021.70-12,865-0.03%
2021/01/1400.00421.7321.55-42,882-0.14%
2021/01/1300.00122.4022.25-12,861-0.03%
2021/01/12322.202.122.1422.150.92,8570.03%
2021/01/11023.5000.0023.7002,8240.00%
2021/01/08023.7500.0023.9002,8430.00%
2021/01/06224.20223.6023.6002,9370.00%
2021/01/05324.88225.2524.3012,9080.03%
2021/01/04126.1000.0026.3012,8710.03%
2020/12/31224.5000.0024.5022,8120.07%
2020/12/30223.9500.0023.9522,7970.07%
2020/12/28024.502025.0224.70-202,784-0.72%
2020/12/25024.3500.0024.5002,7790.00%
2020/12/2200.003024.2823.35-302,759-1.09%
2020/12/21125.05125.1025.1002,7440.00%
2020/12/183527.87126.0527.80342,6801.27%
2020/12/17325.652725.7026.15-242,645-0.91%
2020/12/164021.862523.8023.80152,5730.58%
2020/12/152521.5000.0021.65252,5430.98%
2020/12/14121.80220.9020.70-12,501-0.04%
2020/12/1100.0020.720.0920.20-20.72,435-0.85%
2020/12/1000.00518.2818.40-52,407-0.21%
2020/12/07518.09319.0019.4522,4440.08%
2020/12/040.117.8000.0017.850.12,4060.00%
2020/12/032.318.0600.0018.152.32,3910.10%
2020/12/02119.1500.0019.1512,3670.04%
2020/12/010.119.2000.0019.400.12,3910.00%
2020/11/2700.00120.5019.95-12,517-0.04%
2020/11/250.619.8300.0019.700.62,5350.02%
2020/11/24120.20520.6520.00-42,527-0.16%
2020/11/2300.00319.5020.50-32,470-0.12%
2020/11/18519.5000.0019.2052,4190.21%
2020/11/1600.00520.5520.15-52,473-0.20%
2020/11/10317.8500.0018.0032,3590.13%
2020/11/06119.1000.0018.8512,3010.04%
2020/11/05119.1000.0018.8512,2730.04%
2020/11/03118.8000.0019.2512,2030.05%
2020/11/021216.58116.9017.50112,1530.51%
2020/10/30117.9500.0017.1012,1280.05%
2020/10/2900.001516.8417.95-152,096-0.72%
2020/10/2700.001020.1520.15-101,943-0.51%
2020/10/2600.003018.3518.35-301,791-1.67%
2020/10/2300.005016.7816.70-501,721-2.90%
2020/10/225016.801116.9617.00391,7052.29%
2020/10/20116.2000.0016.0011,6620.06%
2020/10/1600.00016.3016.3501,6470.00%
2020/10/1500.002016.3316.85-201,621-1.23%
2020/10/142016.6500.0016.65201,5631.28%
2020/09/2400.00215.7516.00-21,506-0.13%
2020/09/2100.00216.3016.30-21,314-0.15%
2020/09/171113.6200.0013.75111,1810.93%
2020/09/08411.35811.5011.50-4971-0.41%
2020/09/07412.0000.0011.7049530.42%
2020/09/03412.4500.0012.0048870.45%
2020/09/02212.0000.0011.9528130.25%
2020/08/312010.3000.0010.15206802.94%
2020/08/27229.7700.009.73226423.42%
2020/08/2100.00210.9010.55-2592-0.34%
2020/08/20210.3000.0010.9525370.37%
2020/07/3100.00109.059.04-10395-2.53%
2020/07/1600.0029.659.57-2338-0.59%
2020/07/1300.00108.309.05-10243-4.10%
2020/01/0800.00237.977.96-23183-12.54%
2020/01/0700.00148.048.00-14185-7.56%
2020/01/06378.0300.008.033718719.69%
2019/12/2700.00409.058.59-40166-24.00%
2019/12/26407.9300.008.664014028.44%
2019/10/2400.0057.847.85-5123-4.05%
2019/10/2300.00117.817.82-11125-8.76%
2019/10/22167.9300.007.901612612.67%
2019/10/02107.8000.007.80101656.05%
2019/07/1800.00308.648.73-30188-15.90%
2019/07/17308.7400.008.723018915.83%
2019/07/1500.00508.628.49-50192-26.00%
2019/07/12508.0000.008.675018826.51%
2019/07/0800.0067.867.89-6239-2.51%
2019/07/0567.9300.007.9662942.04%
2019/04/1500.00210.0510.15-21,342-0.15%
2019/04/12210.5000.0010.3521,3310.15%
2019/03/0700.0049.889.85-41,230-0.32%
2019/01/2900.00410.2310.15-4814-0.49%
2019/01/2349.9200.009.7547390.54%
2019/01/1800.001910.4010.60-19574-3.31%
2019/01/17199.9800.0010.15195213.64%
2019/01/1600.0039.879.88-3488-0.61%
2019/01/1519.6700.009.7614760.21%
2019/01/1429.6300.009.8024530.44%
2018/12/2800.00107.407.47-10240-4.16%
2018/12/27107.5000.007.44102444.10%
2018/11/2000.00126.776.84-12215-5.57%
2018/11/16126.9000.006.88122265.31%
2018/11/0100.00166.406.41-16397-4.03%
2018/10/31166.3100.006.45163984.02%
2018/10/1900.000.16.856.79-0.1425-0.02%
2018/10/1700.00107.007.00-10436-2.29%
2018/07/2300.0058.788.98-51,568-0.32%
2018/07/06510.2500.0010.2551,4380.35%
2018/07/051011.2000.0010.95101,3980.71%
2018/07/04211.7500.0011.8021,3230.15%
2018/07/0300.00210.5510.75-21,201-0.17%
2018/06/251010.4000.009.85101,0360.97%
2018/06/221010.6000.0010.65101,0070.99%
2018/06/20111.00510.8010.70-4966-0.41%
2018/06/19110.3000.0010.8019640.10%
2018/06/14510.5000.0010.3059360.53%
2018/06/1300.001711.2810.90-17912-1.86%
2018/06/121010.3829.6810.6088510.94%
2018/06/1179.7300.009.6577970.88%
2018/06/0819.3500.009.5017660.13%
2018/06/07110.1000.0010.0517330.14%
2018/06/0600.002010.3010.30-20671-2.98%
2018/06/0400.00408.548.54-40617-6.47%
2018/04/2500.0015.996.01-1541-0.18%
2018/04/2415.9600.005.9615500.18%
2018/02/0600.0055.635.58-5290-1.72%
2018/01/3056.3000.006.2053281.52%
2018/01/2500.0016.186.12-1308-0.32%
2018/01/2200.0056.056.05-5303-1.65%
2018/01/1816.211006.256.19-99299-33.04%
2018/01/171056.2600.006.3010528836.34% 大買/鉅額交易
2018/01/1600.000.76.016.08-0.7272-0.24%
2018/01/1500.000.36.046.06-0.3263-0.12%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音