致茂 (2360)-元大-敦化券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	66	257.00	66	259.40	255.50	0	2,942	0.00%
2024/05/10	39	251.00	39	254.83	253.50	0	2,946	0.00%
2024/05/09	52	256.60	52	259.69	254.00	0	2,988	0.00%
2024/05/03	0	0.00	0.8	262.00	259.00	-0.8	3,024	-0.03%
2024/05/02	63	247.90	63	252.48	252.50	0	3,062	0.00%
2024/04/30	0	0.00	5	271.00	266.50	-5	3,045	-0.16%
2024/04/29	0	0.00	10	259.50	261.00	-10	3,032	-0.33%
2024/04/22	0.3	239.50	1	238.50	236.50	-0.7	3,074	-0.02%
2024/04/19	0.1	241.70	0	0.00	243.00	0.1	3,059	0.00%
2024/04/18	31	249.71	31	251.10	251.50	0	3,041	0.00%
2024/04/17	30	251.25	30	255.00	249.50	0	3,033	0.00%
2024/04/16	0	0.00	1	245.00	248.00	-1	3,032	-0.03%
2024/04/15	0.5	251.50	9	250.56	251.00	-8.5	3,017	-0.28%
2024/04/12	0	260.00	0	0.00	259.50	0	3,019	0.00%
2024/04/10	10	267.45	30	266.27	259.00	-20	2,997	-0.67%
2024/03/29	2	254.50	0	0.00	255.00	2	2,992	0.07%
2024/03/27	0	0.00	2	260.50	256.00	-2	2,974	-0.07%
2024/03/26	0	0.00	1	264.44	252.50	-1	2,940	-0.03%
2024/03/25	0	0.00	2	257.50	257.50	-2	2,894	-0.07%
2024/03/21	2	267.00	0	0.00	267.50	2	2,894	0.07%
2024/03/19	0	0.00	2	260.00	259.50	-2	2,931	-0.07%
2024/03/13	2	265.50	0	0.00	260.00	2	3,088	0.06%
2024/03/11	9	266.22	0	271.50	269.50	9	2,987	0.30%
2024/03/08	4	284.50	29	288.57	269.00	-25	2,942	-0.85%
2024/03/07	32	277.34	47	280.36	285.00	-15	2,828	-0.53%
2024/03/06	43	264.06	17	274.18	275.00	26	2,644	0.98%
2024/03/05	72	252.52	0	0.00	265.00	72	2,522	2.85%
2024/02/27	0	0.00	0	229.00	229.50	0	2,399	0.00%
2024/02/23	0	244.33	0	0.00	239.00	0	2,292	0.00%
2024/02/22	5	234.50	0	0.00	231.50	5	2,199	0.23%
2024/02/20	0	222.50	1	222.00	222.00	-1	2,103	-0.05%
2024/02/05	1	209.00	0	0.00	208.00	1	2,099	0.05%
2024/01/09	0	0.00	1	216.50	216.50	-1	2,322	-0.04%
2023/12/29	0	0.00	5	214.00	213.00	-5	2,531	-0.20%
2023/12/28	0	0.00	22	212.84	212.00	-22	2,545	-0.86%
2023/12/20	0	0.00	10	208.50	209.00	-10	2,670	-0.37%
2023/12/19	37	211.19	0	0.00	207.00	37	2,678	1.38%
2023/12/18	1	208.00	0.1	210.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	3	214.83	211.00	-3	2,669	-0.11%
2023/12/14	0.1	210.00	3	208.33	210.00	-3	2,648	-0.11%
2023/12/13	0	0.00	1	200.00	198.00	-1	2,589	-0.04%
2023/12/12	3	196.17	0	0.00	194.00	3	2,556	0.12%
2023/11/30	0	0.00	13	215.08	215.00	-13	2,400	-0.54%
2023/11/29	4	210.13	0	0.00	211.50	4	2,393	0.17%
2023/11/28	10	211.90	0	0.00	211.00	10	2,377	0.42%
2023/11/27	0	0.00	5	216.00	213.50	-5	2,383	-0.21%
2023/11/24	0	0.00	11	220.09	219.50	-11	2,388	-0.46%
2023/11/21	1	212.50	0	0.00	213.00	1	2,386	0.04%
2023/11/16	8	211.00	0	0.00	208.00	8	2,491	0.32%
2023/11/15	2	211.00	0	0.00	206.50	2	2,476	0.08%
2023/11/14	2	203.50	0	0.00	208.00	2	2,440	0.08%
2023/11/13	5	207.50	0	0.00	205.00	5	2,446	0.20%
2023/11/10	1	207.00	0	0.00	208.50	1	2,435	0.04%
2023/11/09	1	211.00	0	0.00	212.50	1	2,398	0.04%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/11/01	2	208.75	2	211.75	211.00	0	2,415	0.00%
2023/10/18	1	224.00	1	224.50	224.00	0	2,644	0.00%
2023/10/17	1	227.50	1	230.00	229.50	0	2,628	0.00%
2023/10/12	1	231.50	2	232.75	236.00	-1	2,671	-0.04%
2023/10/11	2	259.50	2	254.75	253.00	0	2,587	0.00%
2023/10/05	2	269.00	2	268.50	269.50	0	2,666	0.00%
2023/10/04	6	269.75	6	272.42	265.50	0	2,684	0.00%
2023/09/27	1	268.00	1	270.50	274.00	0	2,711	0.00%
2023/09/26	3	271.33	3	274.00	271.50	0	2,751	0.00%
2023/09/21	2	258.50	2	254.00	255.50	0	2,750	0.00%
2023/08/29	0	0.00	0	280.00	282.00	0	3,044	0.00%
2023/08/28	0	0.00	0	278.00	278.00	0	3,090	0.00%
2023/08/25	4	285.63	4	280.38	281.50	0	3,152	0.00%
2023/08/24	12	293.79	12	298.21	295.00	0	3,118	0.00%
2023/08/17	1	273.00	1	272.50	272.50	0	3,136	0.00%
2023/08/10	0	0.00	1	256.00	259.00	-1	3,075	-0.03%
2023/08/09	6	269.00	6	272.50	272.50	0	3,023	0.00%
2023/08/07	0	0.00	2	272.25	271.50	-2	2,963	-0.07%
2023/08/02	1	277.50	4	260.50	261.50	-3	2,908	-0.10%
2023/08/01	4	281.50	3	284.50	282.00	1	2,867	0.03%
2023/07/31	0	0.00	0.1	282.00	276.00	-0.1	2,781	0.00%
2023/07/28	0.1	286.00	2	286.50	289.00	-1.9	2,741	-0.07%
2023/07/25	2	279.00	5	279.20	279.00	-3	2,793	-0.11%
2023/07/21	4	273.25	4	278.63	279.50	0	2,680	0.00%
2023/07/20	2	263.75	0	0.00	268.00	2	2,611	0.08%
2023/07/18	4	266.25	0	0.00	266.50	4	2,585	0.15%
2023/07/17	3	268.50	1	267.52	267.50	2	2,558	0.08%
2023/07/14	1	282.48	0	0.00	282.00	1	2,476	0.04%
2023/07/13	3	272.99	1	274.50	266.50	2	2,412	0.08%
2023/07/12	0	273.00	2	273.50	271.50	-2	2,346	-0.09%
2023/07/11	2	264.00	0	0.00	261.00	2	2,284	0.09%
2023/07/06	0	262.00	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0	274.50	1	270.00	270.50	-1	2,155	-0.05%
2023/07/04	2	266.26	2	271.25	272.00	0	2,143	0.00%
2023/07/03	0	257.00	0	0.00	256.50	0	2,093	0.00%
2023/06/30	1	250.50	0	0.00	250.50	1	2,080	0.05%
2023/06/28	0	0.00	1	242.00	242.50	-1	2,077	-0.05%
2023/06/27	0	0.00	0	244.50	244.50	0	2,088	0.00%
2023/06/26	1	247.00	1	249.00	249.00	0	2,083	0.00%
2023/06/21	0	0.00	0	252.50	252.00	0	2,086	0.00%
2023/06/20	0	253.50	1	256.00	255.00	-1	2,111	-0.05%
2023/06/16	0	0.00	0	257.00	258.00	0	2,115	0.00%
2023/06/15	0	255.00	0	255.25	255.00	0	2,084	0.00%
2023/06/14	1	249.99	1	245.53	246.00	0	2,066	0.00%
2023/06/13	4	238.26	6	243.83	246.00	-2	2,029	-0.10%
2023/06/12	4	233.62	1	232.00	228.00	3	1,995	0.15%
2023/06/09	1	227.00	4	227.00	228.00	-3	2,027	-0.15%
2023/06/08	2	223.50	0	0.00	225.00	2	2,003	0.10%
2023/06/07	35	226.64	34	228.37	228.00	1	2,020	0.05%
2023/06/06	0	0.00	1	224.50	223.50	-1	2,016	-0.05%
2023/06/02	8	221.12	6	219.17	219.00	2	2,003	0.10%
2023/06/01	1	225.50	1	225.50	225.50	0	1,946	0.00%
2023/05/31	0	232.80	0	232.00	233.00	0	1,901	0.00%
2023/05/30	4	224.00	4	224.50	226.00	0	1,849	0.00%
2023/05/29	4	226.00	4	224.00	226.50	0	1,890	0.00%
2023/05/26	1	205.50	2	214.71	217.00	-1	1,815	-0.06%
2023/05/24	0	195.00	0	0.00	194.50	0	1,741	0.00%
2023/05/23	0	198.75	0	0.00	198.00	0	1,748	0.00%
2023/05/22	0	0.00	2	206.46	201.00	-2	1,752	-0.12%
2023/05/19	1	198.00	2	201.00	201.50	-1	1,740	-0.06%
2023/05/18	0	195.00	0	0.00	196.00	0	1,719	0.00%
2023/05/17	0	0.00	2	193.50	194.50	-2	1,700	-0.12%
2023/05/16	2	190.00	1	189.50	190.00	1	1,684	0.06%
2023/05/15	3	187.50	0	0.00	187.50	3	1,688	0.18%
2023/05/09	0	0.00	2	188.50	190.50	-2	1,696	-0.12%
2023/05/08	2	191.50	0	0.00	191.00	2	1,690	0.12%
2023/05/05	0	0.00	7	189.71	190.00	-7	1,683	-0.42%
2023/05/04	10	186.50	10	189.05	189.50	0	1,669	0.00%
2023/05/03	6	183.58	0	0.00	183.50	6	1,650	0.36%
2023/04/28	0	0.00	24	191.50	190.00	-24	1,620	-1.48%
2023/04/26	0	0.00	4	178.13	178.00	-4	1,540	-0.26%
2023/04/25	4	174.00	1	174.00	173.00	3	1,529	0.20%
2023/04/24	1	175.50	1	179.50	176.50	0	1,539	0.00%
2023/04/21	20	175.75	0	0.00	178.00	20	1,551	1.29%
2023/04/19	1	174.00	1	177.50	174.00	0	1,525	0.00%
2023/04/14	1	178.50	1	180.00	178.00	0	1,554	0.00%
2023/04/12	2	176.25	0	0.00	177.00	2	1,541	0.13%
2023/04/07	0	0.00	5.5	179.58	180.50	-5.5	1,504	-0.36%
2023/03/31	1	179.00	0.1	178.00	177.50	0.9	1,473	0.06%
2023/03/30	5.1	178.49	0	0.00	178.00	5.1	1,468	0.35%
2023/03/28	12	177.96	6	180.08	177.50	6	1,456	0.41%
2023/03/24	0	0.00	8	180.19	181.50	-8	1,424	-0.56%
2023/03/23	6	170.00	6.2	171.52	179.00	-0.2	1,374	-0.01%
2023/03/22	3	169.33	0	0.00	171.00	3	1,325	0.23%
2023/03/17	2	162.75	2	164.25	164.00	0	1,316	0.00%
2023/03/16	2	164.26	1	163.50	163.50	1	1,287	0.08%
2023/03/15	0	167.50	0	0.00	167.50	0	1,260	0.00%
2023/03/14	4.2	167.68	3	167.00	168.00	1.2	1,228	0.09%
2023/03/13	2	173.26	0	0.00	173.50	2	1,185	0.17%
2023/03/09	1	179.00	0.1	179.50	178.00	0.9	1,201	0.07%
2023/03/08	0.1	178.00	0	0.00	179.50	0.1	1,214	0.01%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/03	0.1	179.50	0	0.00	178.50	0.1	1,180	0.01%
2023/03/02	0.1	179.50	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	9	177.34	6	178.50	178.50	3	1,157	0.26%
2023/02/24	6.2	187.59	0	0.00	184.50	6.2	1,085	0.57%
2023/02/22	1	193.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	0.00	0.1	196.00	196.00	-0.1	1,006	-0.01%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/16	1	186.50	0	0.00	191.00	1	1,030	0.10%
2023/01/17	2	181.50	2	182.50	181.00	0	1,148	0.00%
2023/01/11	3	181.00	3	188.50	181.00	0	1,146	0.00%
2023/01/09	0	0.00	1	192.00	193.50	-1	1,148	-0.09%
2023/01/06	2	193.50	3	193.00	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1.1	186.41	186.50	-1.1	1,161	-0.09%
2022/12/30	1	184.00	0	0.00	181.00	1	1,241	0.08%
2022/12/22	1	177.50	0	0.00	178.00	1	1,358	0.07%
2022/12/21	2	178.75	0	0.00	177.50	2	1,375	0.15%
2022/12/20	1	180.00	1	182.50	180.00	0	1,396	0.00%
2022/12/13	0	0.00	1	178.50	178.50	-1	1,502	-0.07%
2022/12/12	1	177.00	0	0.00	178.50	1	1,545	0.06%
2022/12/09	3	177.67	1	178.00	177.50	2	1,622	0.12%
2022/12/07	3	189.33	3	186.33	189.00	0	1,712	0.00%
2022/12/06	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/12/01	7	201.50	7	197.07	197.00	0	1,897	0.00%
2022/11/30	0	0.00	2	196.00	198.50	-2	1,880	-0.11%
2022/11/29	1.1	189.05	0	0.00	189.50	1.1	1,876	0.06%
2022/11/23	1	190.00	0	0.00	185.00	1	1,917	0.05%
2022/11/18	1	189.99	1	189.00	188.00	0	1,910	0.00%
2022/11/17	1	189.50	1	188.00	188.50	0	1,906	0.00%
2022/11/16	1	193.99	1	195.00	192.00	0	1,890	0.00%
2022/11/15	1	190.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	12	193.42	12	196.88	193.50	0	1,851	0.00%
2022/11/11	6	196.42	5	193.70	194.00	1	1,825	0.05%
2022/11/10	4	188.00	5.3	186.41	188.00	-1.3	1,789	-0.07%
2022/11/09	2.3	184.76	2	184.50	185.50	0.3	1,779	0.02%
2022/11/04	1	174.50	1	174.50	175.00	0	1,750	0.00%
2022/11/03	1	174.00	1	175.00	175.50	0	1,751	0.00%
2022/11/02	1	174.00	1	175.50	176.00	0	1,754	0.00%
2022/11/01	8	173.44	8	177.69	173.50	0	1,734	0.00%
2022/10/21	3	169.50	3	170.17	169.50	0	1,734	0.00%
2022/10/18	4	176.00	4	178.38	176.00	0	1,699	0.00%
2022/10/17	2	183.50	2	181.25	182.50	0	1,681	0.00%
2022/10/13	2	177.00	2	176.50	177.00	0	1,650	0.00%
2022/10/06	0	188.00	0	0.00	186.50	0	1,534	0.00%
2022/10/05	1	188.00	0	0.00	186.50	1	1,532	0.07%
2022/09/29	2	179.00	2	181.00	179.00	0	1,477	0.00%
2022/09/28	1	178.00	1	177.50	178.00	0	1,442	0.00%
2022/09/21	8	190.50	8	190.25	190.50	0	1,374	0.00%
2022/09/20	0	0.00	1	195.50	196.50	-1	1,335	-0.07%
2022/09/19	47	196.49	47	198.34	196.00	0	1,319	0.00%
2022/09/16	1	195.02	0	0.00	198.50	1	1,270	0.08%
2022/09/15	4	204.00	16	201.78	202.50	-12	1,193	-1.01%
2022/09/14	3	199.17	1	196.50	200.00	2	1,118	0.18%
2022/09/13	19	201.95	41	203.54	203.50	-22	1,050	-2.09%
2022/09/12	35	194.77	3	198.83	193.50	32	949	3.37%
2022/09/06	6	175.08	7	177.29	175.00	-1	841	-0.12%
2022/08/31	13	189.35	13	185.38	188.50	0	743	0.00%
2022/08/15	1	179.50	0	0.00	182.00	1	694	0.14%
2022/08/11	0	0.00	1	183.00	183.00	-1	680	-0.15%
2022/08/09	7	174.64	7	176.79	177.50	0	666	0.00%
2022/08/02	2	171.50	2	174.50	173.50	0	667	0.00%
2022/07/29	0	0.00	4	171.63	172.00	-4	601	-0.67%
2022/07/25	0	0.00	1	153.00	153.50	-1	564	-0.18%
2022/06/13	1	162.00	0	0.00	163.00	1	575	0.17%
2022/06/10	0	0.00	1	170.50	169.00	-1	579	-0.17%
2022/06/08	1	170.00	0	0.00	170.50	1	591	0.17%
2022/06/07	1	168.50	0	0.00	168.50	1	595	0.17%
2022/05/11	0	0.00	6	156.50	152.00	-6	668	-0.90%
2022/04/26	1	157.50	0	0.00	158.00	1	782	0.13%
2022/04/20	1	171.00	0	0.00	170.00	1	835	0.12%
2022/04/18	1	168.00	0	0.00	166.00	1	1,040	0.10%
2022/04/11	0	0.00	3	165.00	166.00	-3	1,084	-0.28%
2022/04/07	0	173.50	0	0.00	175.50	0	1,043	0.00%
2022/04/06	1	177.00	0	0.00	179.00	1	1,038	0.10%
2022/03/25	2	180.50	0	0.00	178.50	2	1,069	0.19%
2022/03/24	1	178.00	2	179.75	181.00	-1	1,073	-0.09%
2022/03/22	0	178.00	0	0.00	176.50	0	1,069	0.00%
2022/03/16	2	170.54	0	0.00	170.50	2	1,052	0.19%
2022/03/08	1	178.00	0	0.00	177.00	1	1,016	0.10%
2022/03/04	2	190.50	0	0.00	189.50	2	1,024	0.20%
2022/03/03	1	193.00	0	0.00	195.00	1	1,015	0.10%
2022/02/24	1	189.00	1	189.00	187.00	0	987	0.00%
2022/02/15	1	200.00	0	0.00	199.50	1	974	0.10%
2022/02/10	1	206.50	1	207.50	211.00	0	974	0.00%
2022/02/07	1	219.00	0	0.00	219.00	1	964	0.10%
2022/01/25	0	207.50	0	0.00	206.00	0	950	0.00%
2022/01/21	0	0.00	6	207.67	213.00	-6	951	-0.63%
2022/01/20	5	223.70	0	0.00	218.00	5	924	0.54%
2022/01/18	1	218.00	0	0.00	218.00	1	910	0.11%
2022/01/14	0	0.00	2	204.50	207.00	-2	898	-0.22%
2022/01/13	0	214.29	0	0.00	213.00	0	880	0.00%
2022/01/12	9	222.11	9	222.78	221.50	0	846	0.00%
2022/01/11	0	0.00	7	234.36	232.50	-7	744	-0.94%
2022/01/10	9	218.78	2	224.44	225.50	7	647	1.08%
2022/01/07	0	0.00	3	213.33	211.00	-3	606	-0.49%
2021/12/29	2	201.25	0	0.00	203.50	2	633	0.32%
2021/12/28	1	204.49	0	0.00	205.50	1	654	0.16%
2021/12/27	0	0.00	1	206.50	207.50	-1	659	-0.15%
2021/12/23	0	0.00	2	200.25	206.00	-2	661	-0.30%
2021/12/22	0	0.00	2	193.00	195.00	-2	637	-0.32%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	2	183.25	0	0.00	186.00	2	629	0.32%
2021/12/17	0	0.00	2	186.50	187.00	-2	626	-0.32%
2021/12/16	1	184.00	0	0.00	184.00	1	619	0.16%
2021/12/15	1	182.50	0	0.00	183.00	1	633	0.16%
2021/12/14	1	182.50	0	0.00	183.00	1	639	0.16%
2021/12/13	0	0.00	1	186.50	186.00	-1	642	-0.16%
2021/12/07	0	184.00	0	0.00	185.50	0	644	0.00%
2021/12/06	0	0.00	2	186.50	188.00	-2	643	-0.31%
2021/12/02	2	180.75	0	0.00	181.00	2	645	0.31%
2021/12/01	1	182.50	0	0.00	184.00	1	643	0.16%
2021/11/30	4	188.50	4	183.50	185.50	0	635	0.00%
2021/11/19	2	181.00	0	0.00	181.50	2	611	0.33%
2021/11/10	0	0.00	4	189.00	190.50	-4	618	-0.65%
2021/11/01	0	0.00	3	187.50	188.50	-3	602	-0.50%
2021/10/29	2	181.75	0	0.00	181.00	2	599	0.33%
2021/10/28	0	0.00	2	186.50	184.50	-2	592	-0.34%
2021/10/26	0	0.00	3	183.33	182.00	-3	602	-0.50%
2021/10/25	3	175.50	0	0.00	174.50	3	589	0.51%
2021/10/22	1	180.00	1	179.00	180.00	0	585	0.00%
2021/10/21	2	182.25	0	0.00	183.00	2	593	0.34%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/15	1	178.50	0	0.00	182.00	1	599	0.17%
2021/10/13	1	183.00	1	183.50	183.50	0	652	0.00%
2021/10/08	1	185.50	0	0.00	186.00	1	703	0.14%
2021/10/07	4	189.00	0	191.50	190.00	4	706	0.57%
2021/10/06	0	0.00	1	196.00	190.00	-1	709	-0.14%
2021/10/01	0	0.00	0	176.00	178.00	0	690	-0.01%
2021/09/13	1	174.00	8	175.81	177.00	-7	672	-1.04%
2021/08/26	7	180.00	0	0.00	181.00	7	731	0.96%
2021/08/19	10	176.00	0	0.00	177.50	10	748	1.34%
2021/08/18	0	0.00	1	182.00	181.50	-1	751	-0.13%
2021/08/06	0	0.00	1	189.50	189.00	-1	767	-0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/30	1	193.00	2	195.75	196.50	-1	804	-0.12%
2021/07/29	1	196.00	0	0.00	199.00	1	810	0.12%
2021/07/27	1	203.00	0	0.00	204.00	1	846	0.12%
2021/07/23	0	0.00	16	204.50	203.50	-16	887	-1.80%
2021/07/21	0	0.00	2	204.00	205.00	-2	897	-0.22%
2021/07/19	5	212.00	13	212.88	212.00	-8	926	-0.86%
2021/07/16	6	211.42	5	206.00	210.50	1	903	0.11%
2021/07/15	4	201.50	1	200.00	201.50	3	874	0.34%
2021/07/14	6	203.92	0	0.00	203.00	6	866	0.69%
2021/07/13	13	202.15	0	0.00	201.00	13	870	1.49%
2021/07/12	3	206.64	0	0.00	206.50	3	859	0.35%
2021/07/01	0	0.00	1	199.50	198.50	-1	937	-0.11%
2021/06/24	0	0.00	1	195.50	196.50	-1	971	-0.10%
2021/06/23	1	190.00	0	0.00	191.00	1	989	0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/10	0	0.00	1	202.50	201.00	-1	1,076	-0.09%
2021/06/04	0	0.00	2	191.50	192.50	-2	1,076	-0.19%
2021/06/01	0	0.00	3	194.33	189.00	-3	1,095	-0.27%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/27	2	191.50	0	0.00	193.00	2	1,139	0.18%
2021/05/26	0	0.00	1	191.00	189.00	-1	1,178	-0.08%
2021/05/24	1	191.50	0	0.00	189.00	1	1,197	0.08%
2021/05/18	2	185.25	3	187.67	186.50	-1	1,309	-0.08%
2021/05/17	1	178.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	190.00	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	177.00	179.50	-1	1,363	-0.07%
2021/05/12	1	172.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	0	0.00	1	178.50	178.50	-1	1,366	-0.07%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/04	0	0.00	1	183.00	183.00	-1	1,534	-0.07%
2021/05/03	2	188.00	0	0.00	186.50	2	1,544	0.13%
2021/04/29	1	198.00	42	196.68	194.00	-41	1,593	-2.57%
2021/04/28	22	203.68	0	0.00	206.00	22	1,572	1.40%
2021/04/27	20	205.50	2.1	204.00	205.00	17.9	1,575	1.14%
2021/04/26	0	0.00	4	209.13	208.00	-4	1,591	-0.25%
2021/04/23	0	203.00	5	201.60	205.00	-5	1,588	-0.31%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	1.1	192.45	0	0.00	192.50	1.1	1,579	0.07%
2021/04/14	0	0.00	0	186.50	185.00	0	1,805	0.00%
2021/04/13	1	186.00	2	186.00	184.00	-1	1,807	-0.06%
2021/04/12	2	190.00	2	192.01	188.00	0	1,802	0.00%
2021/04/09	6	202.58	0	0.00	197.00	6	1,799	0.33%
2021/04/08	0	197.50	0	0.00	197.00	0	1,757	0.00%
2021/04/06	0	0.00	4	192.75	194.00	-4	1,740	-0.23%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	191.50	191.50	-1	1,705	-0.06%
2021/03/26	6	191.33	0	0.00	192.00	6	1,700	0.35%
2021/03/25	1	183.50	0	0.00	186.00	1	1,687	0.06%
2021/03/24	3	186.00	0	0.00	185.50	3	1,720	0.17%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/19	0	0.00	2	184.00	185.00	-2	1,735	-0.12%
2021/03/17	3	187.67	0	0.00	185.50	3	1,746	0.17%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/03/10	1	189.00	0	0.00	189.50	1	1,821	0.05%
2021/03/08	1	196.50	0	194.50	194.50	1	1,821	0.05%
2021/03/04	0	0.00	0	200.50	198.00	0	1,861	0.00%
2021/03/02	2	204.00	0	0.00	204.50	2	1,839	0.11%
2021/02/25	1	215.50	0	0.00	209.50	1	1,800	0.06%
2021/02/23	0	217.00	0	0.00	217.00	0	1,793	0.00%
2021/02/18	0	216.50	0	0.00	215.50	0	1,723	0.00%
2021/02/17	10	217.50	10	227.00	227.00	0	1,690	0.00%
2021/02/05	0	206.50	0	0.00	206.50	0	1,632	0.00%
2021/02/04	0	0.00	4	206.25	214.50	-4	1,618	-0.25%
2021/02/03	4	213.75	1	212.50	214.00	3	1,609	0.19%
2021/02/02	4	208.88	5	213.40	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	2	197.75	200.50	-2	1,595	-0.13%
2021/01/29	0	0.00	0	189.00	189.00	0	1,579	0.00%
2021/01/28	0	0.00	0	201.50	201.50	0	1,566	0.00%
2021/01/27	4	213.00	4	215.25	216.00	0	1,531	0.00%
2021/01/26	5	219.00	6	223.08	219.00	-1	1,508	-0.07%
2021/01/25	8	215.50	5	219.30	217.00	3	1,463	0.21%
2021/01/22	0	0.00	8	211.50	216.00	-8	1,476	-0.54%
2021/01/20	1	195.50	0	0.00	193.50	1	1,408	0.07%
2021/01/19	0	0.00	4	199.50	199.50	-4	1,400	-0.29%
2021/01/18	2	188.50	3	188.00	188.00	-1	1,370	-0.07%
2021/01/15	6	195.50	1	195.50	190.50	5	1,366	0.37%
2021/01/14	10	201.30	2	201.00	201.00	8	1,367	0.58%
2021/01/13	5	204.60	5	203.10	205.00	0	1,352	0.00%
2021/01/12	2	194.51	39	197.58	200.00	-37	1,267	-2.92%
2021/01/11	0	181.00	1	178.00	182.00	-1	1,144	-0.09%
2021/01/07	1	173.00	0	0.00	172.50	1	1,113	0.09%
2021/01/05	0	0.00	1	179.50	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	1	175.00	177.00	-1	1,101	-0.09%
2020/12/29	1	170.50	0	0.00	168.00	1	1,082	0.09%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	7	179.29	6	179.17	174.00	1	1,099	0.09%
2020/12/17	1	178.00	0	0.00	179.00	1	1,065	0.09%
2020/12/15	5	177.00	8	178.75	180.50	-3	1,057	-0.28%
2020/12/14	0	0.00	0	177.50	176.50	0	1,034	0.00%
2020/12/11	2	175.75	5.1	171.99	175.00	-3.1	1,028	-0.30%
2020/12/10	2	175.75	3	177.33	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	1	171.00	171.50	-1	960	-0.10%
2020/12/08	1	163.50	0	0.00	166.00	1	924	0.11%
2020/12/07	0	0.00	1	162.00	163.00	-1	901	-0.11%
2020/12/04	0	160.00	0	0.00	157.50	0	885	0.00%
2020/12/03	0.1	158.00	0	0.00	158.00	0.1	885	0.01%
2020/12/01	0	0.00	8	158.06	159.00	-8	886	-0.90%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/26	13	153.50	13	154.50	153.50	0	862	0.00%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/05	5	147.90	5	145.50	147.00	0	964	0.00%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/20	2	153.25	0	0.00	151.50	2	1,047	0.19%
2020/10/05	0	0.00	1	157.50	158.00	-1	1,368	-0.07%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/18	0	0.00	1	164.50	166.00	-1	1,514	-0.07%
2020/09/14	0	0.00	11	158.50	159.00	-11	1,552	-0.71%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	2	151.50	0	0.00	151.50	2	1,593	0.13%
2020/09/09	3	151.67	0	0.00	154.50	3	1,623	0.18%
2020/09/08	1	154.00	0	0.00	153.00	1	1,637	0.06%
2020/09/07	6	153.08	0	0.00	152.00	6	1,690	0.35%
2020/09/04	0	0.00	1	159.00	157.00	-1	1,715	-0.06%
2020/09/02	1	160.50	0	0.00	160.50	1	1,755	0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	10	165.00	165.00	-10	1,715	-0.58%
2020/08/26	1	164.00	1	164.00	164.00	0	1,701	0.00%
2020/08/24	5	154.00	0	0.00	160.00	5	1,678	0.30%
2020/08/19	5	157.50	0	0.00	157.50	5	1,649	0.30%
2020/08/13	1	155.00	0	0.00	154.00	1	1,648	0.06%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/07	3	159.50	3	161.67	160.00	0	1,682	0.00%
2020/08/06	3	165.67	0	0.00	163.50	3	1,661	0.18%
2020/08/05	1	170.50	1	171.00	171.00	0	1,645	0.00%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	169.50	168.00	-1	1,626	-0.06%
2020/07/31	2	165.75	0	0.00	164.50	2	1,622	0.12%
2020/07/28	0	0.00	1	172.00	171.00	-1	1,589	-0.06%
2020/07/27	1	169.50	0	0.00	170.00	1	1,602	0.06%
2020/07/24	4	173.75	0	0.00	172.00	4	1,597	0.25%
2020/07/22	0	0.00	3	174.33	174.00	-3	1,505	-0.20%
2020/07/21	0	0.00	3	169.00	170.00	-3	1,462	-0.21%
2020/07/20	0	0.00	1	162.50	162.50	-1	1,416	-0.07%
2020/07/15	0	0.00	21	159.67	158.00	-21	1,373	-1.53%
2020/07/13	0	0.00	15	154.00	153.00	-15	1,375	-1.09%
2020/07/10	20	154.75	0	0.00	155.00	20	1,417	1.41%
2020/07/09	2	153.75	0	0.00	153.50	2	1,426	0.14%
2020/07/07	1	158.00	3	159.00	159.00	-2	1,443	-0.14%
2020/07/06	2	157.50	2	158.00	158.00	0	1,463	0.00%
2020/07/03	0	0.00	2	156.00	157.00	-2	1,441	-0.14%
2020/07/02	2	150.75	0	0.00	151.00	2	1,407	0.14%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	1	151.00	2	151.75	151.50	-1	1,408	-0.07%
2020/06/24	1	148.00	0	0.00	147.00	1	1,395	0.07%
2020/06/23	0	0.00	9	151.50	147.50	-9	1,419	-0.63%
2020/06/22	1	153.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	4	153.25	0	0.00	151.50	4	1,443	0.28%
2020/06/18	0	0.00	2	152.00	152.00	-2	1,453	-0.14%
2020/06/16	0	0.00	2	147.00	144.50	-2	1,450	-0.14%
2020/06/12	4	141.00	3	142.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/09	3	142.00	3	143.00	141.50	0	1,558	0.00%
2020/06/05	0	0.00	3	139.00	138.00	-3	1,598	-0.19%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/06/03	2	135.50	0	0.00	136.50	2	1,653	0.12%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/28	1	133.00	2	133.75	132.00	-1	1,691	-0.06%
2020/05/25	0	0.00	2	132.00	133.50	-2	1,766	-0.11%
2020/05/22	3	131.50	0	0.00	130.50	3	1,791	0.17%
2020/05/21	1	139.00	2	138.50	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/19	73	130.53	71	133.19	131.00	2	1,811	0.11%
2020/05/14	2	131.00	0	0.00	131.00	2	1,848	0.11%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	139.00	0	0.00	138.00	1	1,923	0.05%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/04	2	136.50	3	138.17	139.50	-1	2,064	-0.05%
2020/04/30	2	140.00	0	0.00	139.00	2	2,075	0.10%
2020/04/29	1	140.50	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	13	138.35	140.00	-13	2,068	-0.63%
2020/04/27	0	0.00	6	134.92	134.50	-6	2,085	-0.29%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/23	1	132.00	1	134.00	132.00	0	2,086	0.00%
2020/04/22	2	131.50	2	132.75	132.00	0	2,115	0.00%
2020/04/21	3	132.50	0	0.00	131.50	3	2,138	0.14%
2020/04/17	20	138.08	0	0.00	137.50	20	2,303	0.87%
2020/04/16	0	0.00	2	137.00	135.50	-2	2,271	-0.09%
2020/04/15	1	134.50	1	136.50	137.50	0	2,310	0.00%
2020/04/14	0	0.00	2	128.75	129.00	-2	2,274	-0.09%
2020/04/13	3	126.50	1	129.00	127.00	2	2,272	0.09%
2020/04/10	3	128.67	3	127.00	127.00	0	2,281	0.00%
2020/04/09	2	130.00	5	131.00	129.00	-3	2,337	-0.13%
2020/04/08	3	126.33	1	130.00	126.50	2	2,316	0.09%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/03/30	0	0.00	1	121.00	122.00	-1	2,361	-0.04%
2020/03/27	1	120.50	0	0.00	120.50	1	2,353	0.04%
2020/03/26	1	116.50	1	113.50	117.00	0	2,324	0.00%
2020/03/25	1	105.00	2	107.50	111.50	-1	2,304	-0.04%
2020/03/24	16	100.75	14	101.50	101.50	2	2,289	0.09%
2020/03/19	1	96.30	0	0.00	98.80	1	2,309	0.04%
2020/03/18	0	0.00	18	112.22	107.00	-18	2,281	-0.79%
2020/03/17	4	106.13	2	108.00	107.50	2	2,246	0.09%
2020/03/13	0	0.00	2	113.50	124.50	-2	2,157	-0.09%
2020/03/09	2	136.00	1	138.50	138.00	1	2,028	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	142.50	3	143.83	145.00	-2	2,007	-0.10%
2020/03/04	3	139.17	0	0.00	138.50	3	2,002	0.15%
2020/03/02	0	0.00	1	139.50	142.00	-1	1,990	-0.05%
2020/02/27	2	142.50	0	0.00	142.00	2	1,980	0.10%
2020/02/26	0	0.00	1	150.00	150.00	-1	1,929	-0.05%
2020/02/24	2	151.50	0	0.00	151.00	2	1,938	0.10%
2020/02/21	1	157.50	0	0.00	157.00	1	1,966	0.05%
2020/02/18	1	161.50	1	160.50	159.00	0	2,090	0.00%
2020/02/17	1	159.50	0	0.00	162.00	1	2,054	0.05%
2020/02/14	0	0.00	1	164.50	160.50	-1	2,044	-0.05%
2020/02/13	1	160.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	2	158.00	160.00	-2	2,001	-0.10%
2020/02/04	0	0.00	10	147.75	150.00	-10	2,058	-0.49%
2020/01/31	0	0.00	7	149.14	150.50	-7	2,075	-0.34%
2020/01/30	3	150.83	4	148.00	148.00	-1	2,105	-0.05%
2020/01/20	7	158.93	2	158.50	158.50	5	2,123	0.24%
2020/01/17	7	160.14	2	159.50	159.50	5	2,145	0.23%
2020/01/16	11	159.82	7	159.71	160.00	4	2,155	0.19%
2020/01/15	4	166.38	2	164.00	164.00	2	2,138	0.09%
2020/01/14	4	168.13	3	168.67	168.50	1	2,126	0.05%
2020/01/13	52	160.77	53	162.24	168.50	-1	2,042	-0.05%
2020/01/09	9	151.67	6	152.50	153.00	3	1,948	0.15%
2020/01/08	0	0.00	4	146.50	146.00	-4	1,921	-0.21%
2020/01/07	1	150.00	0	0.00	150.50	1	1,913	0.05%
2020/01/03	4	148.25	9	150.22	148.00	-5	1,913	-0.26%
2020/01/02	5	147.20	2	146.00	146.00	3	1,861	0.16%
2019/12/30	1	146.00	2	145.25	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	2	141.50	142.00	-2	1,774	-0.11%
2019/12/26	0	0.00	2	137.50	138.00	-2	1,746	-0.11%
2019/12/25	0	0.00	1	137.50	137.50	-1	1,757	-0.06%
2019/12/20	0	0.00	3	137.00	136.00	-3	1,798	-0.17%
2019/12/18	5	137.90	1	138.00	139.50	4	1,876	0.21%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/13	0	0.00	4	137.00	135.50	-4	1,815	-0.22%
2019/12/12	2	138.50	0	0.00	137.50	2	1,792	0.11%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	140.00	142.00	-1	1,753	-0.06%
2019/11/29	1	146.00	0	0.00	139.50	1	1,756	0.06%
2019/11/27	11	141.55	11	141.55	142.00	0	1,848	0.00%
2019/11/21	6	138.83	4	139.50	141.00	2	1,889	0.11%
2019/11/19	1	138.00	1	139.00	136.50	0	1,839	0.00%
2019/11/18	2	131.75	55	132.39	132.50	-53	1,793	-2.96%
2019/11/15	1	132.00	100	131.88	131.50	-99	1,756	-5.64%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/06	0	0.00	1	140.50	140.50	-1	1,852	-0.05%
2019/11/04	1	140.50	0	0.00	139.50	1	1,895	0.05%
2019/11/01	23	142.46	0	0.00	143.00	23	1,839	1.25%
2019/10/31	4	154.13	0	0.00	152.50	4	1,749	0.23%
2019/10/30	0	0.00	20	153.50	155.50	-20	1,757	-1.14%
2019/10/28	20	154.75	2	158.00	158.00	18	1,728	1.04%
2019/10/23	5	145.50	0	0.00	143.50	5	1,744	0.29%
2019/10/22	5	146.50	0	0.00	146.00	5	1,762	0.28%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/14	0	0.00	2	147.00	147.50	-2	1,752	-0.11%
2019/10/08	1	153.00	0	0.00	152.00	1	1,731	0.06%
2019/09/23	1	160.00	1	163.00	161.50	0	1,693	0.00%
2019/09/04	0	0.00	5	156.50	156.50	-5	1,654	-0.30%
2019/09/03	5	157.00	0	0.00	152.50	5	1,660	0.30%
2019/09/02	20	153.75	21	156.60	158.00	-1	1,650	-0.06%
2019/08/30	43	149.52	42	152.98	152.00	1	1,616	0.06%
2019/08/28	5	138.50	0	0.00	138.50	5	1,530	0.33%
2019/08/26	10	145.00	0	0.00	138.00	10	1,527	0.65%
2019/08/23	2	146.00	0	0.00	147.00	2	1,523	0.13%
2019/08/21	30	147.67	5	147.00	148.50	25	1,505	1.66%
2019/08/20	25	149.30	1	150.00	149.50	24	1,509	1.59%
2019/08/19	41	150.95	10	152.70	150.00	31	1,508	2.05%
2019/08/16	30	144.00	0	0.00	143.50	30	1,483	2.02%
2019/08/08	0	0.00	2	142.75	149.00	-2	1,434	-0.14%
2019/08/07	1	139.50	0	0.00	139.00	1	1,406	0.07%
2019/08/05	1	136.00	0	0.00	131.00	1	1,344	0.07%
2019/07/26	0	0.00	2	159.75	158.50	-2	1,321	-0.15%
2019/07/25	25	158.92	24	159.88	159.50	1	1,424	0.07%
2019/07/24	0	0.00	1	149.50	152.50	-1	1,384	-0.07%
2019/07/23	2	147.50	3	150.00	147.50	-1	1,351	-0.07%
2019/07/19	1	142.50	0	0.00	144.00	1	1,362	0.07%
2019/07/15	0	0.00	5	148.50	150.00	-5	1,355	-0.37%
2019/07/12	5	149.00	32	146.66	149.50	-27	1,357	-1.99%
2019/07/11	33	149.08	10	147.50	145.50	23	1,345	1.71%
2019/07/10	8	144.50	0	0.00	143.50	8	1,317	0.61%
2019/07/03	1	143.50	0	0.00	144.00	1	1,367	0.07%
2019/06/26	0	0.00	1	139.50	140.00	-1	1,384	-0.07%
2019/06/19	0	0.00	4	139.38	140.00	-4	1,469	-0.27%
2019/06/17	0	0.00	6	141.00	139.50	-6	1,552	-0.39%
2019/06/14	8	143.06	2	143.25	140.00	6	1,582	0.38%
2019/06/13	6	145.33	44	144.23	142.00	-38	1,632	-2.33%
2019/06/12	40	139.93	0	0.00	140.00	40	1,692	2.36%
2019/05/31	0	0.00	0.4	129.00	130.00	-0.4	1,831	-0.02%
2019/05/23	0	0.00	1	125.00	122.50	-1	1,920	-0.05%
2019/05/20	1	130.50	0	0.00	129.00	1	2,057	0.05%
2019/05/17	1	128.00	1	131.00	130.00	0	2,055	0.00%
2019/05/15	2	136.00	0	0.00	131.50	2	2,050	0.10%
2019/05/09	1	146.50	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	150.50	1	149.50	148.50	1	2,150	0.05%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/02	1	162.00	2	159.75	162.00	-1	2,118	-0.05%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/24	0	0.00	11	151.09	152.00	-11	2,044	-0.54%
2019/04/23	1	149.00	0	0.00	151.00	1	2,069	0.05%
2019/04/19	0	0.00	7	150.00	150.50	-7	2,096	-0.33%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	7	140.50	0	0.00	145.50	7	2,091	0.33%
2019/04/12	0	0.00	2	139.00	139.00	-2	2,108	-0.09%
2019/04/09	0	0.00	2	143.00	143.00	-2	2,097	-0.10%
2019/04/01	2	149.00	0	0.00	149.00	2	2,056	0.10%
2019/03/29	0	0.00	2	146.75	146.50	-2	2,049	-0.10%
2019/03/27	0	0.00	4	149.88	151.50	-4	2,122	-0.19%
2019/03/26	0	0.00	4	151.00	150.50	-4	2,153	-0.19%
2019/03/25	1	152.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	3	154.33	4	154.25	155.00	-1	2,157	-0.05%
2019/03/21	0	0.00	3	154.00	152.50	-3	2,163	-0.14%
2019/03/20	1	143.00	0	0.00	145.00	1	2,120	0.05%
2019/03/19	5	142.00	0	0.00	141.50	5	2,133	0.23%
2019/03/15	0	0.00	14	147.71	143.50	-14	2,087	-0.67%
2019/03/14	0	0.00	4	141.00	144.00	-4	2,006	-0.20%
2019/03/13	6	137.75	5	138.30	137.00	1	1,957	0.05%
2019/03/12	3	132.50	1	132.50	133.00	2	1,919	0.10%
2019/03/08	0	0.00	1	130.50	130.50	-1	2,042	-0.05%
2019/03/07	1	130.50	0	0.00	130.00	1	2,059	0.05%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/26	5	128.50	0	0.00	129.00	5	2,128	0.23%
2019/02/25	10	128.00	0	0.00	129.00	10	2,146	0.47%
2019/02/22	1	127.50	0	0.00	127.00	1	2,140	0.05%
2019/02/21	3	139.67	0	0.00	139.50	3	2,133	0.14%
2019/02/19	16	138.00	2	141.00	140.50	14	2,138	0.65%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	12	131.54	132.50	-12	2,099	-0.57%
2019/02/14	5	129.70	3	130.00	131.00	2	2,131	0.09%
2019/02/13	4	130.50	1	131.00	131.00	3	2,122	0.14%
2019/02/12	10	125.70	12	126.75	128.00	-2	2,062	-0.10%
2019/02/11	1	119.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.50	1	120.00	120.00	0	2,059	0.00%
2019/01/28	6	126.58	6	122.92	123.00	0	2,152	0.00%
2019/01/25	13	125.23	11	125.23	125.00	2	2,215	0.09%
2019/01/24	4	122.63	5	122.80	123.00	-1	2,302	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	124.00	124.00	-1	2,577	-0.04%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	123.00	122.00	-1	2,724	-0.04%
2019/01/14	1	118.50	1	120.50	118.00	0	2,714	0.00%
2019/01/10	1	117.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	0	0.00	1	119.50	117.00	-1	2,959	-0.03%
2019/01/08	2	119.00	1	121.50	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	120.50	122.50	-1	3,090	-0.03%
2018/12/28	0	0.00	20	117.75	118.00	-20	3,484	-0.57%
2018/12/25	0	0.00	2	116.00	116.50	-2	3,651	-0.05%
2018/12/22	3	112.83	1	115.00	116.50	2	3,724	0.05%
2018/12/21	4	116.38	0	0.00	115.00	4	3,753	0.11%
2018/12/20	0	0.00	1	122.00	124.50	-1	3,726	-0.03%
2018/12/19	3	121.50	0	0.00	123.50	3	3,718	0.08%
2018/12/18	1	121.50	1	125.00	124.50	0	3,696	0.00%
2018/12/17	0	0.00	2	124.25	124.00	-2	3,700	-0.05%
2018/12/14	0	0.00	3	120.00	123.00	-3	3,707	-0.08%
2018/12/13	2	115.50	0	0.00	119.00	2	3,689	0.05%
2018/12/12	0	0.00	2	120.25	119.00	-2	3,668	-0.05%
2018/12/10	6	118.92	4	118.75	119.00	2	3,660	0.05%
2018/12/07	0	0.00	6	122.67	125.00	-6	3,649	-0.16%
2018/12/06	6	120.33	0	0.00	119.00	6	3,683	0.16%
2018/12/05	2	126.50	1	129.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	2	132.00	133.00	-2	3,722	-0.05%
2018/12/03	4	130.00	4	127.13	130.50	0	3,695	0.00%
2018/11/29	3	124.83	3	125.00	124.00	0	3,632	0.00%
2018/11/21	2	112.75	2	113.75	115.00	0	3,536	0.00%
2018/11/20	10	110.00	10	112.00	115.50	0	3,525	0.00%
2018/11/19	2	110.25	3	106.50	111.00	-1	3,502	-0.03%
2018/11/15	4	109.50	3	109.50	108.00	1	3,478	0.03%
2018/11/14	2	108.25	4	111.50	109.00	-2	3,498	-0.06%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/06	30	127.83	31	121.15	119.00	-1	3,464	-0.03%
2018/11/05	1	124.50	0	0.00	125.00	1	3,431	0.03%
2018/11/02	1	124.00	10	122.45	124.00	-9	3,452	-0.26%
2018/11/01	1	109.00	1	113.00	116.00	0	3,437	0.00%
2018/10/31	0	0.00	5	112.00	108.50	-5	3,351	-0.15%
2018/10/30	1	100.00	1	104.00	102.00	0	3,278	0.00%
2018/10/29	7	104.29	1	105.00	103.50	6	3,248	0.18%
2018/10/23	2	125.00	0	0.00	120.00	2	3,256	0.06%
2018/10/17	1	137.50	1	132.00	132.50	0	3,093	0.00%
2018/10/16	0	0.00	1	131.00	130.50	-1	3,037	-0.03%
2018/10/15	1	124.50	2	128.25	129.00	-1	2,976	-0.03%
2018/10/12	4	121.25	0	0.00	121.00	4	2,915	0.14%
2018/10/11	6	124.42	6	111.92	127.00	0	2,845	0.00%
2018/10/09	2	120.50	0	0.00	115.50	2	2,639	0.08%
2018/10/04	2	131.00	1	132.50	129.50	1	2,640	0.04%
2018/10/03	1	138.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	2	143.00	0	0.00	144.00	2	2,562	0.08%
2018/10/01	29	143.28	29	144.98	146.00	0	2,527	0.00%
2018/09/27	1	145.00	0	0.00	151.00	1	2,471	0.04%
2018/09/13	0	0.00	1	143.50	147.00	-1	2,287	-0.04%
2018/09/11	9	147.50	1	149.00	146.50	8	2,244	0.36%
2018/09/10	10	148.00	0	0.00	144.00	10	2,215	0.45%
2018/09/07	11	152.91	4	153.00	153.50	7	2,184	0.32%
2018/09/04	3	168.33	2	163.50	163.00	1	2,197	0.05%
2018/08/28	1	171.00	0	0.00	172.50	1	2,307	0.04%
2018/08/27	0	0.00	3	162.33	167.50	-3	2,338	-0.13%
2018/08/24	1	168.50	7	168.50	163.00	-6	2,318	-0.26%
2018/08/22	2	171.50	1	173.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	2	172.75	172.50	-2	2,314	-0.09%
2018/08/17	1	170.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	3	173.67	3	170.33	174.00	0	2,248	0.00%
2018/08/15	2	172.00	2	174.25	170.00	0	2,206	0.00%
2018/08/14	0	0.00	2	175.00	174.00	-2	2,185	-0.09%
2018/08/10	1	189.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	6	180.33	1	186.00	193.50	5	2,152	0.23%
2018/08/08	0	0.00	5	192.60	193.50	-5	2,115	-0.24%
2018/08/07	4	184.38	0	0.00	187.00	4	2,073	0.19%
2018/08/06	0	0.00	4	190.50	189.50	-4	2,091	-0.19%
2018/08/03	9	187.61	13	186.58	185.00	-4	2,081	-0.19%
2018/08/02	5	192.00	4	188.38	194.00	1	2,029	0.05%
2018/08/01	17	186.53	8	183.88	189.50	9	1,931	0.47%
2018/07/31	0	0.00	1	174.00	172.50	-1	1,833	-0.05%
2018/07/27	5	178.00	0	0.00	178.00	5	1,807	0.28%
2018/07/25	3	176.00	1	175.50	176.50	2	1,820	0.11%
2018/07/24	1	167.50	0	0.00	169.50	1	1,810	0.06%
2018/07/23	1	165.00	0	0.00	167.00	1	1,817	0.06%
2018/07/19	1	170.00	1	167.00	167.00	0	1,844	0.00%
2018/07/16	3	173.33	2	175.00	172.00	1	1,911	0.05%
2018/07/11	1	160.50	1	162.50	162.00	0	1,788	0.00%
2018/07/05	8	154.75	0	0.00	151.50	8	1,822	0.44%
2018/06/27	1	163.00	1	163.50	161.00	0	1,885	0.00%
2018/06/26	1	157.50	0	0.00	164.00	1	1,924	0.05%
2018/06/25	0	0.00	1	159.50	160.00	-1	1,935	-0.05%
2018/06/13	0	0.00	1	168.50	169.00	-1	2,200	-0.05%
2018/06/12	1	167.00	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	3	165.50	165.50	-3	2,167	-0.14%
2018/06/08	0	0.00	1	163.00	160.00	-1	2,152	-0.05%
2018/06/06	4	158.13	0	0.00	156.00	4	2,160	0.19%
2018/06/05	57	160.69	57	162.54	160.50	0	2,259	0.00%
2018/06/04	0	0.00	1	164.50	161.00	-1	2,322	-0.04%
2018/05/30	1	151.50	1	154.00	154.00	0	2,283	0.00%
2018/05/29	2	155.00	0	0.00	154.00	2	2,238	0.09%
2018/05/25	0	0.00	3	162.50	162.00	-3	2,219	-0.14%
2018/05/16	0	0.00	5	167.10	167.00	-5	2,540	-0.20%
2018/05/15	5	170.70	0	0.00	165.00	5	2,560	0.20%
2018/05/14	0	0.00	4	165.13	170.00	-4	2,603	-0.15%
2018/05/11	5	163.00	1	163.50	163.50	4	2,595	0.15%
2018/05/02	1	158.00	0	0.00	158.50	1	2,671	0.04%
2018/04/26	2	155.50	2	151.00	150.00	0	2,605	0.00%
2018/04/25	1	151.50	1	153.00	159.00	0	2,576	0.00%
2018/04/18	1	170.00	0	0.00	169.50	1	2,587	0.04%
2018/04/13	1	173.50	1	174.50	174.50	0	2,720	0.00%
2018/04/09	1	172.50	0	0.00	172.50	1	2,789	0.04%
2018/03/27	10	179.00	10	176.00	176.00	0	2,785	0.00%
2018/03/26	1	174.00	0	0.00	174.50	1	2,770	0.04%
2018/03/21	1	181.50	10	181.00	181.50	-9	2,734	-0.33%
2018/03/20	14	174.43	0	0.00	171.50	14	2,690	0.52%
2018/03/16	0	0.00	2	169.98	170.00	-2	2,798	-0.07%
2018/03/09	16	177.41	13	166.19	162.50	3	3,036	0.10%
2018/03/08	0	0.00	3	170.17	171.50	-3	2,979	-0.10%
2018/03/07	1	159.00	2	159.75	156.00	-1	2,955	-0.03%
2018/03/06	1	155.00	1	158.00	154.50	0	2,983	0.00%
2018/03/05	0	0.00	1	156.00	154.00	-1	3,023	-0.03%
2018/03/02	0	0.00	1	159.00	158.00	-1	3,113	-0.03%
2018/03/01	0	0.00	2	159.00	160.50	-2	3,134	-0.06%
2018/02/27	2	160.50	8	159.88	160.00	-6	3,160	-0.19%
2018/02/26	10	168.50	3	158.50	158.50	7	3,157	0.22%
2018/02/22	0	0.00	1	167.00	159.00	-1	3,092	-0.03%
2018/02/12	1	143.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	4	143.00	0	0.00	153.00	4	3,074	0.13%
2018/02/08	1	156.00	1	157.50	152.50	0	3,059	0.00%
2018/02/07	3	167.50	0	0.00	159.00	3	3,044	0.10%
2018/02/06	1	164.00	3	162.33	167.00	-2	3,041	-0.07%
2018/02/05	2	169.25	1	171.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	171.00	174.00	-1	3,014	-0.03%
2018/02/01	1	170.50	0	0.00	167.00	1	3,085	0.03%
2018/01/31	1	164.50	1	168.50	166.00	0	3,083	0.00%
2018/01/30	0	0.00	12	172.92	164.00	-12	3,085	-0.39%
2018/01/23	4	168.25	4	166.38	167.00	0	3,308	0.00%
2018/01/22	1	162.50	7	164.00	163.00	-6	3,306	-0.18%
2018/01/18	18	170.61	12.1	169.35	167.00	5.9	3,415	0.17%
2018/01/12	21	167.55	12	168.08	162.00	9	3,468	0.26%
2018/01/11	0	0.00	0.5	160.00	160.50	-0.5	3,393	-0.02%
2018/01/10	0	0.00	3	153.00	156.50	-3	3,362	-0.09%
2018/01/09	0	0.00	7.2	160.83	160.00	-7.2	3,298	-0.22%
2018/01/05	0	0.00	1	167.00	165.50	-1	3,312	-0.03%
2018/01/04	1	165.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	2	169.00	3	167.50	166.50	-1	3,391	-0.03%
2018/01/02	10	163.00	10	159.50	159.50	0	3,431	0.00%