瑞昱 (2379)-元大-敦化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	5	515.00	513.00	-5	2,196	-0.23%
2025/05/02	0.1	505.00	0	0.00	505.00	0.1	2,468	0.00%
2025/04/30	0	0.00	0	522.00	524.00	0	2,461	0.00%
2025/04/29	0	0.00	2	518.00	519.00	-2	2,467	-0.08%
2025/04/28	0	526.00	0	0.00	524.00	0	2,455	0.00%
2025/04/25	0	525.00	8	526.25	525.00	-8	2,470	-0.32%
2025/04/23	0	515.00	0	0.00	516.00	0	2,480	0.00%
2025/04/22	0	0.00	0	498.00	496.00	0	2,474	0.00%
2025/04/21	0	500.00	0	0.00	507.00	0	2,471	0.00%
2025/04/17	3.1	510.32	3	511.00	508.00	0.1	2,498	0.00%
2025/04/16	0.1	499.58	0	0.00	499.00	0.1	2,517	0.00%
2025/04/15	0	501.00	0	0.00	504.00	0	2,516	0.00%
2025/04/14	0.2	506.50	2	500.00	500.00	-1.8	2,519	-0.07%
2025/04/11	5	487.90	2.1	500.59	511.00	2.9	2,487	0.12%
2025/04/09	2	444.52	2	453.50	440.00	0	2,535	0.00%
2025/04/08	2	444.15	9	442.67	450.50	-7	2,540	-0.27%
2025/04/07	0	0.00	3	477.00	477.00	-3	2,514	-0.12%
2025/03/31	2	535.46	0	0.00	523.00	2	2,479	0.08%
2025/03/28	0	542.00	9	542.79	548.00	-9	2,445	-0.37%
2025/03/26	0	0.00	1	561.00	561.00	-1	2,458	-0.04%
2025/03/25	0	562.00	1	562.00	562.00	-1	2,477	-0.04%
2025/03/24	0	0.00	0.1	562.87	556.00	-0.1	2,476	0.00%
2025/03/21	0	560.50	0	558.33	560.00	0	2,523	0.00%
2025/03/20	0	549.94	0	0.00	554.00	0	2,535	0.00%
2025/03/18	0	545.00	0	0.00	547.00	0	2,565	0.00%
2025/03/17	0	541.00	0	0.00	535.00	0	2,604	0.00%
2025/03/13	0	545.00	0	552.00	538.00	0	2,657	0.00%
2025/03/12	0	556.00	2	561.50	554.00	-2	2,721	-0.07%
2025/03/11	0	550.13	0.2	555.00	560.00	-0.2	2,713	-0.01%
2025/03/10	1	550.02	0	0.00	553.00	1	2,676	0.04%
2025/03/07	0	0.00	0	558.00	555.00	0	2,677	0.00%
2025/03/06	0	553.00	0	556.00	557.00	0	2,672	0.00%
2025/03/05	0	560.00	1	552.00	555.00	-1	2,676	-0.04%
2025/03/04	1	544.02	1	548.98	548.00	0	2,669	0.00%
2025/03/03	0	0.00	0.2	555.87	555.00	-0.2	2,623	-0.01%
2025/02/27	0	555.00	0.2	554.06	550.00	-0.2	2,622	-0.01%
2025/02/26	0	557.00	1	556.00	562.00	-1	2,628	-0.04%
2025/02/24	0.1	564.09	1	564.00	568.00	-0.9	2,675	-0.03%
2025/02/21	0	560.00	0.2	565.00	566.00	-0.2	2,714	-0.01%
2025/02/19	0	0.00	0	557.00	553.00	0	2,796	0.00%
2025/02/18	0.1	550.00	0	0.00	551.00	0.1	2,786	0.00%
2025/02/17	0	552.00	0	553.00	550.00	0	2,808	0.00%
2025/02/14	0.1	546.91	0	0.00	548.00	0.1	2,808	0.00%
2025/02/13	0.2	555.00	0	0.00	555.00	0.2	2,805	0.01%
2025/02/12	0	563.67	0.3	561.30	557.00	-0.3	2,777	-0.01%
2025/02/11	0.2	557.00	0	559.00	559.00	0.2	2,772	0.01%
2025/02/10	0	553.50	1.1	558.95	557.00	-1	2,763	-0.04%
2025/02/07	0	0.00	1	549.00	553.00	-1	2,745	-0.04%
2025/02/06	4.5	537.03	2	543.00	539.00	2.5	2,699	0.09%
2025/02/05	2	580.00	2.1	580.99	566.00	-0.1	2,613	0.00%
2025/02/04	9	570.55	10.1	567.15	569.00	-1.1	2,583	-0.04%
2025/02/03	0	526.29	0	0.00	529.00	0	2,499	0.00%
2025/01/22	0	542.31	0	0.00	542.00	0	2,479	0.00%
2025/01/21	1.1	541.19	0.1	543.00	540.00	1	2,466	0.04%
2025/01/20	0	537.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	537.50	0	0.00	538.00	0	2,518	0.00%
2025/01/15	0	521.44	0	0.00	521.00	0	2,532	0.00%
2025/01/13	0	0.00	0	513.00	515.00	0	2,570	0.00%
2025/01/07	0	0.00	0	539.00	543.00	0	2,577	0.00%
2025/01/02	3.1	546.42	0.4	545.75	545.00	2.7	2,561	0.11%
2024/12/30	0	0.00	1.1	556.29	564.00	-1.1	2,482	-0.04%
2024/12/27	30	551.70	30	561.30	558.00	0	2,463	0.00%
2024/12/26	23	542.22	23	548.26	553.00	0	2,481	0.00%
2024/12/25	0	532.00	2	533.00	535.00	-2	2,492	-0.08%
2024/12/20	0.4	531.17	0	0.00	529.00	0.4	2,575	0.01%
2024/12/17	3.1	546.16	0.2	550.00	545.00	3	2,603	0.11%
2024/12/16	0	535.00	0	0.00	533.00	0	2,593	0.00%
2024/12/13	0	0.00	3	530.98	534.00	-3	2,658	-0.11%
2024/12/11	0	527.00	0	533.07	527.00	0	2,620	0.00%
2024/12/09	0	0.00	16	530.88	519.00	-16	2,552	-0.63%
2024/12/06	15	524.67	4	519.75	524.00	11	2,523	0.44%
2024/12/05	0	0.00	7	513.86	513.00	-7	2,466	-0.28%
2024/12/04	0.1	505.00	2	509.00	508.00	-2	2,499	-0.08%
2024/12/03	0.2	491.19	0	0.00	490.00	0.2	2,495	0.01%
2024/12/02	0	0.00	0	494.50	492.00	0	2,490	0.00%
2024/11/29	1	473.56	0	0.00	476.00	1	2,479	0.04%
2024/11/28	0	474.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	482.36	0	0.00	477.50	0	2,467	0.00%
2024/11/25	2	489.50	1	493.50	488.00	1	2,443	0.04%
2024/11/22	4.4	491.20	0	0.00	484.50	4.4	2,414	0.18%
2024/11/21	0.4	505.00	0.2	502.00	500.00	0.2	2,377	0.01%
2024/11/20	1.3	497.68	0	0.00	496.00	1.3	2,334	0.06%
2024/11/19	0.3	506.17	3	508.00	503.00	-2.7	2,287	-0.12%
2024/11/18	0	0.00	1	491.00	497.00	-1	2,228	-0.04%
2024/11/14	0	493.00	0	0.00	487.00	0	2,238	0.00%
2024/11/08	2	501.00	0	0.00	500.00	2	2,214	0.09%
2024/11/07	0	0.00	0.1	495.00	495.00	-0.1	2,214	-0.01%
2024/11/05	0	480.50	0	0.00	479.50	0	2,220	0.00%
2024/11/01	0	0.00	1	488.50	486.00	-1	2,263	-0.04%
2024/10/30	1	487.00	1	480.50	478.50	0	2,228	0.00%
2024/10/28	0	487.09	0.7	484.00	483.00	-0.7	2,278	-0.03%
2024/10/25	0	0.00	2	489.75	489.50	-2	2,321	-0.09%
2024/10/24	1	483.50	0	0.00	483.00	1	2,333	0.04%
2024/10/23	0.1	476.50	1	479.00	473.50	-0.9	2,296	-0.04%
2024/10/22	1.1	479.64	2	481.50	481.00	-0.9	2,283	-0.04%
2024/10/21	0	0.00	3	470.83	476.00	-3	2,286	-0.13%
2024/10/18	0	466.79	4	468.88	465.00	-4	2,286	-0.17%
2024/10/17	4	466.62	2	464.04	467.00	2	2,289	0.09%
2024/10/16	1	476.50	0	0.00	477.50	1	2,253	0.04%
2024/10/14	0	485.88	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0.1	486.00	1	488.00	483.50	-0.9	2,274	-0.04%
2024/10/09	1	478.50	0	0.00	480.00	1	2,304	0.04%
2024/10/07	0	476.00	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	476.00	3	476.83	481.00	-3	2,414	-0.12%
2024/09/30	1	484.50	0	0.00	471.00	1	2,491	0.04%
2024/09/27	0	491.50	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.50	1	491.00	491.00	-1	2,592	-0.04%
2024/09/25	1	481.17	1	493.00	490.00	0	2,651	0.00%
2024/09/24	1	474.12	2	478.50	481.00	-1	2,710	-0.04%
2024/09/23	0	476.36	0	0.00	480.50	0	2,723	0.00%
2024/09/20	1	473.00	0	0.00	470.00	1	2,730	0.04%
2024/09/18	1	466.50	0	0.00	465.00	1	2,719	0.04%
2024/09/16	3	468.17	0	0.00	468.00	3	2,731	0.11%
2024/09/13	0	509.63	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	506.00	0	0.00	509.00	0	2,694	0.00%
2024/09/11	0	492.50	0	0.00	495.50	0	2,719	0.00%
2024/09/09	2	496.00	0	0.00	495.00	2	2,758	0.07%
2024/09/06	0.1	505.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	1	497.00	0	496.00	488.50	1	2,906	0.03%
2024/09/04	1	518.93	0	0.00	510.00	1	2,950	0.03%
2024/09/03	2	535.51	0	0.00	533.00	2	3,024	0.07%
2024/09/02	0	540.00	3	542.67	537.00	-3	3,148	-0.09%
2024/08/26	1	542.00	0	0.00	537.00	1	3,712	0.03%
2024/08/21	1	538.00	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	0.00	0	552.28	547.00	0	3,909	0.00%
2024/08/19	0	549.00	6.3	540.79	550.00	-6.3	3,937	-0.16%
2024/08/14	0.1	525.00	0	0.00	529.00	0.1	3,966	0.00%
2024/08/09	0	497.57	0	0.00	499.50	0	4,060	0.00%
2024/08/08	1	486.02	3.1	486.55	487.00	-2	4,076	-0.05%
2024/08/07	1	486.00	2.2	484.50	489.00	-1.2	4,078	-0.03%
2024/08/06	7.1	471.55	0	0.00	463.50	7.1	4,111	0.17%
2024/08/05	1.3	458.23	1	467.00	465.00	0.3	4,113	0.01%
2024/08/02	1	506.07	0	0.00	500.00	1	4,100	0.02%
2024/08/01	0	518.00	1	519.98	517.00	-1	4,128	-0.02%
2024/07/31	1.1	513.60	0	0.00	512.00	1.1	4,128	0.03%
2024/07/30	0	493.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	5.3	507.74	0	0.00	502.00	5.3	4,101	0.13%
2024/07/26	1.1	513.59	0	0.00	520.00	1.1	4,100	0.03%
2024/07/22	0	518.00	2	513.00	513.00	-2	4,183	-0.05%
2024/07/19	1	535.01	0.1	535.00	534.00	0.9	4,197	0.02%
2024/07/18	2	543.99	0.1	545.00	544.00	2	4,227	0.05%
2024/07/17	0	558.00	3.1	558.87	555.00	-3.1	4,231	-0.07%
2024/07/16	1	557.05	0	0.00	559.00	1	4,329	0.02%
2024/07/12	2	572.00	0	0.00	571.00	2	4,411	0.05%
2024/07/11	15	577.46	2.1	578.99	581.00	12.9	4,440	0.29%
2024/07/10	0.1	566.36	0.2	565.94	570.00	-0.1	4,454	0.00%
2024/07/09	0.1	559.00	1.1	556.38	573.00	-1	4,428	-0.02%
2024/07/08	1	545.10	2	549.00	553.00	-1	4,374	-0.02%
2024/07/05	2	546.94	2	551.00	554.00	0	4,345	0.00%
2024/07/04	1	542.01	1	548.00	550.00	0	4,305	0.00%
2024/07/03	1	537.05	1	540.00	544.00	0	4,259	0.00%
2024/07/02	0	529.00	0	526.00	537.00	0	4,215	0.00%
2024/07/01	8	531.76	1	547.00	531.00	7	4,167	0.17%
2024/06/28	3	535.67	1	545.00	546.00	2	4,117	0.05%
2024/06/27	1	524.02	0	0.00	530.00	1	4,036	0.03%
2024/06/26	13.1	530.69	12	534.00	530.00	1.1	4,030	0.03%
2024/06/25	0.1	531.80	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	5	537.60	0	0.00	531.00	5	4,087	0.12%
2024/06/21	3	556.02	0	0.00	560.00	3	4,128	0.07%
2024/06/20	4	561.00	3	576.00	563.00	1	4,095	0.02%
2024/06/19	4	560.75	0.2	558.00	558.00	3.8	4,114	0.09%
2024/06/18	2	557.00	0	0.00	561.00	2	4,153	0.05%
2024/06/13	0	0.00	3	562.12	573.00	-3	4,272	-0.07%
2024/06/12	0.1	535.17	1	541.00	541.00	-0.9	4,260	-0.02%
2024/06/11	1	533.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	0	532.63	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0	535.00	5	535.00	536.00	-5	4,139	-0.12%
2024/06/05	3.1	520.23	0	0.00	523.00	3.1	4,073	0.08%
2024/06/04	5	526.62	0	0.00	534.00	5	4,064	0.12%
2024/06/03	2.1	550.86	2	546.04	550.00	0.1	4,026	0.00%
2024/05/31	0.1	548.40	1	549.00	543.00	-0.9	3,987	-0.02%
2024/05/30	1	574.95	7.3	573.84	570.00	-6.3	3,948	-0.16%
2024/05/29	0	0.00	2	559.00	561.00	-2	3,962	-0.05%
2024/05/28	1	537.99	1	542.00	541.00	0	3,948	0.00%
2024/05/27	1.1	536.27	0	0.00	532.00	1.1	3,963	0.03%
2024/05/24	1	531.99	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	540.14	0.3	540.82	539.00	-0.3	4,111	-0.01%
2024/05/22	0	535.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0.1	531.00	0	0.00	529.00	0.1	4,390	0.00%
2024/05/17	4	532.50	0	0.00	530.00	4	4,647	0.09%
2024/05/16	0.1	542.57	0.1	545.00	547.00	0	4,623	0.00%
2024/05/15	0.1	535.65	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	535.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%