台光電 (2383)-元大-敦化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	609.86	0	0.00	614.00	0	6,077	0.00%
2025/01/20	0	598.00	0	0.00	603.00	0	6,010	0.00%
2025/01/17	0	592.50	0	0.00	598.00	0	6,125	0.00%
2025/01/16	0	589.00	19	591.27	589.00	-19	6,185	-0.31%
2025/01/15	3	588.97	3	593.00	577.00	0	6,155	0.00%
2025/01/14	0	556.00	0	0.00	578.00	0	6,130	0.00%
2025/01/13	7	564.44	10	565.50	563.00	-3	6,163	-0.05%
2025/01/09	2	589.25	1	585.00	585.00	1	6,182	0.02%
2025/01/08	5	597.24	3	609.00	599.00	2	6,190	0.03%
2025/01/07	19	605.84	2	602.00	603.00	17	6,154	0.28%
2025/01/06	0	609.82	0	0.00	620.00	0	6,122	0.00%
2025/01/03	0	0.00	0	605.00	604.00	0	6,171	0.00%
2025/01/02	1	612.84	0.1	604.00	596.00	0.9	6,169	0.01%
2024/12/31	0	619.00	1	618.06	618.00	-1	6,149	-0.02%
2024/12/30	0	0.00	0	622.50	619.00	0	6,292	0.00%
2024/12/27	1	627.01	2.1	625.85	630.00	-1.1	6,346	-0.02%
2024/12/26	1	609.00	5	600.01	605.00	-4	6,326	-0.06%
2024/12/25	16	590.75	16	595.81	591.00	0	6,287	0.00%
2024/12/24	32	598.25	27	600.15	595.00	5	6,280	0.08%
2024/12/23	1	603.00	6	607.33	608.00	-5	6,284	-0.08%
2024/12/20	29	599.07	21	600.48	596.00	8	6,259	0.13%
2024/12/19	4	602.51	8	611.75	617.00	-4	6,152	-0.07%
2024/12/18	2	601.50	8.1	606.34	615.00	-6.1	6,120	-0.10%
2024/12/17	13	594.31	5	593.21	599.00	8	6,067	0.13%
2024/12/16	4	601.75	10.1	605.57	610.00	-6.1	5,974	-0.10%
2024/12/13	11	588.55	31.4	592.09	599.00	-20.4	5,896	-0.35%
2024/12/12	4	577.00	3	581.99	573.00	1	5,828	0.02%
2024/12/11	0	0.00	2	560.21	572.00	-2	5,806	-0.04%
2024/12/10	1	554.00	1	546.03	554.00	0	5,695	0.00%
2024/12/09	0	0.00	5.2	547.16	550.00	-5.2	5,736	-0.09%
2024/12/06	4	533.75	7.1	536.69	533.00	-3.1	5,703	-0.05%
2024/12/05	1	522.00	1.2	524.17	527.00	-0.2	5,723	0.00%
2024/12/04	15	524.13	23.4	525.57	534.00	-8.4	5,793	-0.15%
2024/12/03	30	500.30	35.1	506.20	510.00	-5.1	5,821	-0.09%
2024/12/02	26	494.63	31.2	496.89	504.00	-5.2	5,978	-0.09%
2024/11/29	2	470.00	8	466.44	468.50	-6	5,899	-0.10%
2024/11/28	11.1	459.82	0	462.00	463.00	11	5,999	0.18%
2024/11/27	2.1	469.97	9	468.56	467.50	-7	5,978	-0.12%
2024/11/26	1	476.00	2	469.01	468.00	-1	5,967	-0.02%
2024/11/25	0	0.00	18	479.78	478.00	-18	5,908	-0.30%
2024/11/22	7	484.50	6.1	483.89	482.00	0.9	5,846	0.02%
2024/11/21	9	476.89	7.6	465.47	473.00	1.4	5,718	0.02%
2024/11/20	4	448.02	11	448.73	447.50	-7	5,524	-0.13%
2024/11/19	0	434.00	0	0.00	434.00	0	5,458	0.00%
2024/11/18	9	435.83	7	428.64	424.50	2	5,479	0.04%
2024/11/14	0	0.00	4.1	443.98	441.50	-4.1	5,433	-0.07%
2024/11/13	0	0.00	6.1	437.76	438.50	-6.1	5,411	-0.11%
2024/11/12	3	432.67	2	438.25	429.00	1	5,429	0.02%
2024/11/11	0	436.00	0	0.00	435.00	0	5,485	0.00%
2024/11/08	5.1	435.38	5	438.50	431.50	0.1	5,508	0.00%
2024/11/07	0.1	435.50	0	0.00	435.00	0.1	5,550	0.00%
2024/11/06	4	429.00	4.2	432.50	431.50	-0.2	5,565	0.00%
2024/11/05	0	427.00	0	0.00	427.00	0	5,695	0.00%
2024/11/01	5	402.58	5	413.50	427.00	0	5,985	0.00%
2024/10/30	0.1	420.00	0	0.00	419.50	0.1	5,993	0.00%
2024/10/29	0	420.50	0	0.00	420.00	0	6,144	0.00%
2024/10/28	1	426.00	1	431.00	429.00	0	6,161	0.00%
2024/10/25	0	0.00	0	431.00	428.50	0	6,205	0.00%
2024/10/24	10.1	438.04	0	0.00	428.50	10.1	6,227	0.16%
2024/10/23	4	444.00	10	447.70	444.00	-6	6,134	-0.10%
2024/10/22	4.5	434.67	4	437.25	436.00	0.5	6,076	0.01%
2024/10/21	0	424.33	3	430.00	428.50	-3	6,054	-0.05%
2024/10/18	3	420.02	0	0.00	420.00	3	6,056	0.05%
2024/10/17	0	430.00	16	423.81	431.50	-16	6,020	-0.27%
2024/10/16	4	415.00	1	418.00	416.00	3	5,995	0.05%
2024/10/15	4.1	417.94	0	0.00	418.00	4.1	5,960	0.07%
2024/10/14	6	418.25	3	420.00	417.50	3	5,955	0.05%
2024/10/11	7	414.93	1.1	416.54	416.00	5.9	6,013	0.10%
2024/10/09	5.1	419.55	0	0.00	419.00	5.1	5,975	0.08%
2024/10/08	7.1	427.89	2	431.75	433.00	5.1	5,916	0.09%
2024/10/07	0	430.67	6	428.75	431.50	-6	5,896	-0.10%
2024/10/04	18.4	417.63	0	0.00	414.50	18.4	5,872	0.31%
2024/10/01	7	441.00	0	0.00	442.00	7	5,795	0.12%
2024/09/30	4	456.25	2	463.50	447.00	2	5,737	0.03%
2024/09/27	1.2	466.63	0	0.00	468.00	1.2	5,820	0.02%
2024/09/26	2.2	467.78	0.6	471.18	466.00	1.6	5,899	0.03%
2024/09/25	0	0.00	2	475.00	473.00	-2	5,879	-0.03%
2024/09/24	2	458.51	0	0.00	461.50	2	5,876	0.03%
2024/09/23	0	475.75	0	0.00	468.50	0	5,936	0.00%
2024/09/20	0.1	475.82	0	0.00	472.00	0.1	6,047	0.00%
2024/09/19	0	473.50	0	0.00	475.00	0	6,065	0.00%
2024/09/18	2.1	462.37	0	0.00	458.00	2.1	6,102	0.03%
2024/09/16	3	469.51	2	471.50	472.00	1	6,138	0.02%
2024/09/13	4	463.78	0	0.00	463.50	4	6,170	0.07%
2024/09/12	0	474.41	1.1	479.81	479.50	-1	6,136	-0.02%
2024/09/11	1	459.01	0	0.00	456.00	1	6,087	0.02%
2024/09/10	3	459.33	1	483.50	458.00	2	6,118	0.03%
2024/09/09	0	479.14	2.1	480.10	479.50	-2	6,082	-0.03%
2024/09/06	26.1	487.12	0.1	486.00	490.50	26	6,104	0.43%
2024/09/05	0.3	480.94	0.9	489.43	491.00	-0.7	6,149	-0.01%
2024/09/04	10.2	481.36	4.3	480.43	468.00	5.9	6,092	0.10%
2024/09/03	1	492.51	36.2	491.50	500.00	-35.2	5,961	-0.59%
2024/09/02	21	474.09	15	479.06	470.50	6	5,795	0.10%
2024/08/30	3.1	462.39	8.6	458.05	465.00	-5.5	5,702	-0.10%
2024/08/29	8.1	441.74	4	443.75	440.00	4.1	5,615	0.07%
2024/08/28	8.2	451.14	4.1	451.41	451.50	4.1	5,687	0.07%
2024/08/27	0	441.07	0.1	441.50	443.50	-0.1	5,691	0.00%
2024/08/26	0.1	445.03	1	446.98	439.00	-0.9	5,729	-0.02%
2024/08/23	2	435.50	2.1	442.36	446.00	-0.1	5,708	0.00%
2024/08/21	0	434.50	0	0.00	430.00	0	5,774	0.00%
2024/08/20	0	0.00	0	436.00	431.00	0	5,768	0.00%
2024/08/19	0	439.25	0	0.00	437.50	0	5,756	0.00%
2024/08/16	0.1	438.23	1.3	442.92	437.50	-1.2	5,746	-0.02%
2024/08/15	1	433.00	4.2	436.40	436.00	-3.2	5,737	-0.06%
2024/08/14	3.1	431.66	2	437.50	433.00	1.1	5,777	0.02%
2024/08/13	4.2	432.55	1	431.00	428.00	3.2	5,868	0.05%
2024/08/12	1	443.15	4	447.50	446.50	-3	5,919	-0.05%
2024/08/09	1.2	445.00	1	444.00	439.50	0.2	5,964	0.00%
2024/08/08	3	439.00	2	443.00	442.00	1	5,932	0.02%
2024/08/07	0.1	442.67	6.1	445.80	444.00	-6	5,920	-0.10%
2024/08/06	3	412.67	0.9	413.01	426.50	2.1	5,771	0.04%
2024/08/05	7	388.14	4	376.75	388.00	3	5,626	0.05%
2024/08/02	3	419.17	0	0.00	413.50	3	5,508	0.05%
2024/08/01	17.2	428.73	9	423.67	420.50	8.2	5,502	0.15%
2024/07/31	0	0.00	2	439.00	438.00	-2	5,419	-0.04%
2024/07/30	0	0.00	2	430.50	431.00	-2	5,478	-0.04%
2024/07/29	0	414.48	0	0.00	411.00	0	5,583	0.00%
2024/07/26	6.1	417.20	0	0.00	416.50	6.1	5,630	0.11%
2024/07/23	2.1	428.15	2	437.00	440.00	0.1	5,658	0.00%
2024/07/22	2	416.50	4	417.00	416.50	-2	5,673	-0.04%
2024/07/19	3	434.01	0.3	435.96	433.50	2.8	5,719	0.05%
2024/07/18	5.1	446.61	0	0.00	447.50	5.1	5,788	0.09%
2024/07/17	1.1	464.23	2	464.75	462.00	-0.9	5,844	-0.02%
2024/07/16	0	475.14	1	478.00	474.50	-1	5,896	-0.02%
2024/07/15	8	472.74	1.1	463.96	470.00	6.9	5,991	0.12%
2024/07/12	9	483.11	0.1	475.00	470.00	8.9	6,003	0.15%
2024/07/11	2	504.02	3.2	511.79	500.00	-1.2	5,985	-0.02%
2024/07/10	2	501.10	0.2	504.67	509.00	1.9	6,077	0.03%
2024/07/09	2	500.00	1.1	501.21	506.00	0.9	6,162	0.02%
2024/07/08	9.1	505.46	0	501.00	501.00	9.1	6,159	0.15%
2024/07/05	2.1	511.85	4.2	508.82	508.00	-2.1	6,216	-0.03%
2024/07/04	2	492.50	0	494.50	494.00	2	6,349	0.03%
2024/07/03	0.3	498.09	17	501.97	492.50	-16.7	6,460	-0.26%
2024/07/02	1	478.01	3.3	476.67	484.50	-2.3	6,606	-0.03%
2024/07/01	1	465.07	1	467.50	466.00	0	6,592	0.00%
2024/06/28	0	476.00	6.1	474.52	475.00	-6.1	6,602	-0.09%
2024/06/27	5.2	474.86	4	477.49	479.50	1.2	6,631	0.02%
2024/06/26	11	471.50	6.2	472.53	472.50	4.8	6,571	0.07%
2024/06/25	3	452.00	2	455.00	464.00	1	6,528	0.02%
2024/06/24	1	457.01	1.2	463.17	457.50	-0.1	6,484	0.00%
2024/06/21	6	453.42	0	0.00	453.00	6	6,455	0.09%
2024/06/20	0	460.50	6	461.58	462.50	-6	6,419	-0.09%
2024/06/19	3	448.67	8	452.50	444.50	-5	6,483	-0.08%
2024/06/18	0.1	455.00	1	452.50	451.00	-0.9	6,593	-0.01%
2024/06/17	10	460.30	0	0.00	450.00	10	6,700	0.15%
2024/06/14	5.1	457.46	7	456.79	462.00	-2	6,810	-0.03%
2024/06/13	5	457.10	0	0.00	451.50	5	6,857	0.07%
2024/06/12	2	451.25	14.5	454.96	452.50	-12.5	6,994	-0.18%
2024/06/11	5	420.00	0	0.00	422.50	5	7,101	0.07%
2024/06/07	0.1	439.36	0	0.00	438.00	0.1	7,321	0.00%
2024/06/06	0	0.00	5	438.50	442.00	-5	7,507	-0.07%
2024/06/05	0	0.00	8	429.38	434.50	-8	7,476	-0.11%
2024/06/04	0.1	433.00	0	0.00	430.50	0.1	7,583	0.00%
2024/06/03	0	435.00	2	432.25	435.00	-2	7,691	-0.03%
2024/05/31	0	0.00	0.1	412.50	408.50	-0.1	7,645	0.00%
2024/05/30	3.1	417.71	0.3	420.84	415.50	2.7	7,692	0.04%
2024/05/29	6	427.83	12.3	425.98	427.00	-6.3	7,737	-0.08%
2024/05/28	2.1	431.01	0	0.00	422.50	2.1	7,827	0.03%
2024/05/27	0	435.50	0	433.00	434.50	0	7,838	0.00%
2024/05/24	2	426.50	0	0.00	430.50	2	7,852	0.03%
2024/05/23	11	432.18	1	433.00	430.50	10	7,897	0.13%
2024/05/22	4	429.50	0	0.00	431.00	4	7,967	0.05%
2024/05/20	2	439.00	0.3	434.00	432.00	1.8	8,053	0.02%
2024/05/17	4.4	445.06	1.8	441.10	448.00	2.6	8,074	0.03%
2024/05/16	7.1	433.92	9	437.39	433.50	-1.9	8,010	-0.02%
2024/05/15	4.3	414.59	6.5	422.46	420.50	-2.3	7,970	-0.03%
2024/05/14	1	406.50	1	408.50	408.50	0	8,025	0.00%
2024/05/13	0	406.25	0.2	409.50	412.00	-0.2	8,109	0.00%
2024/05/10	7.1	415.08	0	416.50	416.00	7.1	8,215	0.09%
2024/05/09	2	422.50	2	428.00	422.50	0	8,286	0.00%
2024/05/08	0.4	425.72	1.3	421.00	425.50	-0.9	8,360	-0.01%
2024/05/07	3.1	417.55	0	414.50	420.00	3.1	8,507	0.04%
2024/05/06	2.1	424.49	3.1	432.21	426.00	-1	8,470	-0.01%
2024/05/03	7	422.14	7	422.57	416.50	0	8,418	0.00%
2024/05/02	3	422.99	16.4	424.85	421.50	-13.4	8,368	-0.16%
2024/04/30	0	409.82	6.3	414.32	412.00	-6.2	8,227	-0.08%
2024/04/29	3	407.00	5	408.80	406.50	-2	8,230	-0.02%
2024/04/26	0.2	392.13	6.3	393.38	397.00	-6.1	8,378	-0.07%
2024/04/25	12	387.96	10	392.15	382.50	2	8,393	0.02%
2024/04/24	8	392.12	11.1	393.90	391.50	-3.1	8,323	-0.04%
2024/04/23	4	360.10	12.1	373.99	376.00	-8.1	8,233	-0.10%
2024/04/22	9	361.69	1	357.50	350.50	8	8,168	0.10%
2024/04/19	5.3	369.33	5	380.50	375.50	0.3	8,133	0.00%
2024/04/18	5.1	379.13	13	379.88	385.00	-7.9	8,075	-0.10%
2024/04/17	2	373.27	1.1	373.22	372.50	1	8,074	0.01%
2024/04/16	10.3	371.78	2	375.00	374.50	8.3	8,012	0.10%
2024/04/15	11.5	385.91	0	0.00	383.00	11.5	7,911	0.14%
2024/04/12	0.2	402.53	0	0.00	402.00	0.2	7,801	0.00%
2024/04/11	9.4	400.41	8	405.50	400.50	1.4	7,786	0.02%
2024/04/10	22.7	413.85	10	404.00	405.50	12.7	7,726	0.16%
2024/04/09	0.1	444.11	8.2	440.52	434.50	-8.1	7,536	-0.11%
2024/04/08	6.3	440.97	9.5	434.66	445.00	-3.2	7,447	-0.04%
2024/04/03	25	409.28	8.1	414.30	410.50	16.9	7,161	0.24%
2024/04/02	2.2	398.20	2	400.00	400.50	0.2	7,099	0.00%
2024/04/01	4.1	400.49	4	401.00	398.50	0.1	7,050	0.00%
2024/03/29	0	404.88	18	403.61	403.50	-18	6,968	-0.26%
2024/03/28	14.1	405.64	2	405.50	403.00	12.1	6,929	0.17%
2024/03/27	0.1	412.47	1	414.50	415.00	-0.9	6,875	-0.01%
2024/03/26	6	415.18	12	414.50	409.00	-6	6,928	-0.09%
2024/03/25	9.3	424.02	10	424.25	420.50	-0.7	6,947	-0.01%
2024/03/22	6	431.17	20	433.35	427.50	-14	6,991	-0.20%
2024/03/21	25	421.94	22	420.20	420.50	3	6,932	0.04%
2024/03/20	28.1	416.88	18	412.53	406.00	10.1	6,892	0.15%
2024/03/19	8.2	413.27	8.1	417.56	418.00	0.1	6,850	0.00%
2024/03/18	4	404.17	4	411.88	412.00	0	6,707	0.00%
2024/03/15	18.1	407.29	9.1	407.32	414.00	9	6,620	0.14%
2024/03/14	18.1	391.59	22	398.95	394.00	-3.9	6,383	-0.06%
2024/03/13	15.1	414.82	4	405.00	405.00	11.1	6,128	0.18%
2024/03/12	45.2	464.25	54	462.35	450.00	-8.8	5,815	-0.15%
2024/03/11	2	497.99	0	0.00	496.00	2	5,591	0.04%
2024/03/08	0.1	499.60	0.4	495.00	490.00	-0.2	5,572	0.00%
2024/03/07	6	524.33	5	526.02	522.00	1	5,537	0.02%
2024/03/06	3	510.35	8	513.25	514.00	-5	5,502	-0.09%
2024/03/05	2	500.97	12	500.75	498.50	-10	5,595	-0.18%
2024/03/04	3.5	491.43	2.1	492.12	487.00	1.4	5,646	0.03%
2024/03/01	10.3	497.96	0	0.00	494.00	10.3	5,785	0.18%
2024/02/29	3	497.50	0	0.00	495.00	3	5,748	0.05%
2024/02/27	7	505.29	1	504.00	504.00	6	5,705	0.11%
2024/02/26	0	0.00	0.1	523.58	524.00	-0.1	5,677	0.00%
2024/02/23	0	512.00	15	507.33	510.00	-15	5,669	-0.26%
2024/02/22	8.1	514.18	4	501.97	490.50	4.1	5,654	0.07%
2024/02/21	11	496.41	3	493.50	492.50	8	5,673	0.14%
2024/02/20	2	493.00	0	504.00	509.00	2	5,651	0.04%
2024/02/19	8.2	519.34	24	515.67	515.00	-15.8	5,618	-0.28%
2024/02/16	3	523.67	2	533.00	534.00	1	5,631	0.02%
2024/02/15	2	538.50	8	538.88	545.00	-6	5,569	-0.11%
2024/02/05	17	488.74	17.1	491.48	497.50	-0.1	5,468	0.00%
2024/02/02	3	475.33	7.5	477.13	475.00	-4.5	5,374	-0.08%