正崴 (2392)-元大-敦化券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股▼4.71%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	68.52	2	67.70	68.50	-1.5	16,245	-0.01%
2025/01/21	0	0.00	0.1	67.84	67.70	-0.1	16,252	0.00%
2025/01/20	0	0.00	2	67.90	68.20	-2	16,295	-0.01%
2025/01/16	0	0.00	2	68.00	67.70	-2	16,371	-0.01%
2025/01/15	1.1	66.20	0	0.00	66.00	1.1	16,359	0.01%
2025/01/14	0.1	67.30	1	65.40	67.00	-1	16,342	-0.01%
2025/01/13	1	64.80	21.2	65.07	65.20	-20.2	16,335	-0.12%
2025/01/10	1.1	67.10	0	0.00	66.80	1.1	16,280	0.01%
2025/01/09	4.1	68.57	0	0.00	67.40	4.1	16,277	0.03%
2025/01/08	0	0.00	1	70.50	70.50	-1	16,226	-0.01%
2025/01/07	1	71.70	3	72.53	71.50	-2	16,245	-0.01%
2025/01/06	1	71.50	2	71.95	71.50	-1	16,248	-0.01%
2025/01/03	1	70.80	0	0.00	70.30	1	16,250	0.01%
2025/01/02	2	72.60	0	0.00	71.80	2	16,247	0.01%
2024/12/31	0	0.00	2	72.45	72.60	-2	16,226	-0.01%
2024/12/30	1	71.70	0	0.00	71.30	1	16,222	0.01%
2024/12/27	0	0.00	1	72.90	72.80	-1	16,206	-0.01%
2024/12/26	3	74.00	2	74.90	73.50	1	16,200	0.01%
2024/12/25	0	0.00	3	73.50	74.00	-3	16,149	-0.02%
2024/12/24	2	71.95	0	0.00	72.20	2	16,086	0.01%
2024/12/23	0	0.00	1	73.50	73.10	-1	16,045	-0.01%
2024/12/20	4	73.13	3	74.33	72.40	1	15,972	0.01%
2024/12/19	1	71.30	0	0.00	72.30	1	15,874	0.01%
2024/12/18	3	72.77	0	0.00	72.70	3	15,964	0.02%
2024/12/17	12	72.70	20	71.59	73.40	-8	15,863	-0.05%
2024/12/16	2	68.70	0	68.70	68.50	2	15,631	0.01%
2024/12/13	4	70.88	2	71.50	70.50	2	15,526	0.01%
2024/12/12	11	73.52	11	73.95	72.50	0	15,450	0.00%
2024/12/11	4	73.50	7	74.11	73.70	-3	15,469	-0.02%
2024/12/10	3	73.83	0	0.00	73.60	3	15,379	0.02%
2024/12/09	7	75.37	1.3	74.67	75.20	5.7	15,324	0.04%
2024/12/06	5	78.56	1	78.90	78.60	4	15,061	0.03%
2024/12/05	28.3	80.08	17	80.81	78.70	11.3	14,902	0.08%
2024/12/04	4	79.03	5	79.42	78.80	-1	14,320	-0.01%
2024/12/03	12	78.83	1	79.70	78.10	11	14,217	0.08%
2024/12/02	26	78.87	12	78.41	77.80	14	14,075	0.10%
2024/11/29	79	79.22	66	78.53	79.60	13	13,892	0.09%
2024/11/28	28.1	79.96	25	79.40	78.00	3.1	13,541	0.02%
2024/11/27	41.1	85.69	97	83.64	81.30	-55.9	12,956	-0.43%
2024/11/26	40	86.72	25.3	86.41	87.70	14.7	12,127	0.12%
2024/11/25	42.3	86.42	73.1	86.77	87.80	-30.8	11,388	-0.27%
2024/11/22	0	0.00	13.5	79.90	79.90	-13.5	9,470	-0.14%
2024/11/21	0	0.00	6	72.63	72.70	-6	9,244	-0.06%
2024/11/20	20.5	73.28	11	72.19	72.80	9.5	9,151	0.10%
2024/11/19	6	73.38	9.4	73.98	75.10	-3.4	8,982	-0.04%
2024/11/18	1	73.50	5.3	73.30	72.20	-4.3	8,775	-0.05%
2024/11/15	6.3	74.03	7.6	73.57	72.60	-1.3	8,468	-0.02%
2024/11/14	13.2	73.79	12	72.84	72.00	1.2	8,001	0.01%
2024/11/13	16.3	75.33	31	75.03	75.10	-14.7	7,525	-0.20%
2024/11/12	4	71.98	10	71.94	71.60	-6	6,900	-0.09%
2024/11/11	17.1	74.39	28.3	75.56	74.50	-11.2	6,708	-0.17%
2024/11/08	108	73.91	74	74.20	74.20	34	6,099	0.56%	大買/
2024/11/07	5	66.10	18.8	67.33	69.50	-13.8	5,274	-0.26%
2024/11/05	5	63.20	4	63.00	62.80	1	5,131	0.02%
2024/11/04	1	62.00	3	61.87	62.00	-2	5,345	-0.04%
2024/11/01	9	62.68	0.1	63.10	63.10	8.9	5,369	0.17%
2024/10/30	7.2	63.88	13	64.22	64.80	-5.9	5,410	-0.11%
2024/10/29	27	63.03	27	61.86	61.70	0	5,324	0.00%
2024/10/25	5	62.62	1	63.20	62.90	4	5,304	0.08%
2024/10/24	5.6	62.35	7	63.57	61.80	-1.4	5,399	-0.03%
2024/10/23	0	0.00	7	62.10	62.10	-7	5,482	-0.13%
2024/10/22	8	61.80	5	61.90	61.80	3	5,571	0.05%
2024/10/18	0	0.00	5	60.90	60.70	-5	5,914	-0.08%
2024/10/15	3	61.77	0	61.90	61.50	3	6,413	0.05%
2024/10/14	1	61.50	0	0.00	61.90	1	6,696	0.01%
2024/10/11	3.2	60.30	0	0.00	59.80	3.2	7,153	0.04%
2024/10/08	2	62.10	0	0.00	62.20	2	9,853	0.02%
2024/10/07	1	63.80	0	0.00	63.80	1	11,621	0.01%
2024/09/30	2	64.40	1	64.90	64.30	1	12,809	0.01%
2024/09/27	4	65.30	5	65.70	65.80	-1	12,915	-0.01%
2024/09/25	1	65.60	1.1	65.99	65.60	-0.1	13,171	0.00%
2024/09/24	0	64.00	0	0.00	64.50	0	13,450	0.00%
2024/09/23	4	64.95	4	65.00	64.90	0	13,686	0.00%
2024/09/20	11	65.44	11	67.22	64.20	0	13,960	0.00%
2024/09/19	3	65.00	1	63.00	65.30	2	13,917	0.01%
2024/09/18	1	62.90	3	64.00	62.60	-2	14,049	-0.01%
2024/09/16	1	64.50	0	0.00	64.60	1	14,589	0.01%
2024/09/13	1	63.80	1	64.00	64.20	0	14,840	0.00%
2024/09/12	6	64.28	5	64.74	64.60	1	15,139	0.01%
2024/09/10	2	62.65	3	63.60	61.70	-1	15,751	-0.01%
2024/09/09	0.1	61.91	0	0.00	63.30	0.1	16,755	0.00%
2024/09/06	3.2	63.56	0	0.00	63.20	3.2	17,091	0.02%
2024/09/05	3	63.00	5	63.60	62.80	-2	17,300	-0.01%
2024/09/04	7	63.74	5.2	63.78	63.00	1.8	17,298	0.01%
2024/09/03	3	69.03	5	70.06	68.30	-2	17,213	-0.01%
2024/09/02	6	70.35	6	70.70	70.00	0	17,269	0.00%
2024/08/30	3.2	72.69	5.2	72.39	71.50	-2	17,202	-0.01%
2024/08/29	1	70.90	0	0.00	70.40	1	16,956	0.01%
2024/08/28	17	71.26	5	71.64	71.50	12	16,878	0.07%
2024/08/27	5	67.70	0	0.00	69.00	5	16,614	0.03%
2024/08/26	3	67.50	4	67.60	65.80	-1	16,586	-0.01%
2024/08/23	1	67.20	0	0.00	67.10	1	16,638	0.01%
2024/08/21	3	68.67	2.1	69.76	67.90	0.9	17,412	0.01%
2024/08/20	8	69.06	13	69.32	69.50	-5	18,218	-0.03%
2024/08/16	11	66.72	0	0.00	66.60	11	19,311	0.06%
2024/08/15	0	0.00	2	65.90	65.90	-2	19,609	-0.01%
2024/08/13	3	66.83	3	67.07	67.30	0	20,223	0.00%
2024/08/12	0	0.00	2	66.40	66.80	-2	20,212	-0.01%
2024/08/09	5	66.14	5	66.60	66.90	0	20,242	0.00%
2024/08/08	0	0.00	0.1	64.00	63.70	-0.1	20,135	0.00%
2024/08/07	11.1	65.02	13	64.72	66.00	-1.9	20,270	-0.01%
2024/08/06	10.2	60.62	11	61.15	60.70	-0.8	20,133	0.00%
2024/08/05	3.4	63.84	2	62.90	62.70	1.4	19,946	0.01%
2024/08/02	4	71.40	2	71.50	69.60	2	19,945	0.01%
2024/08/01	4.4	72.36	6	73.43	74.00	-1.7	19,997	-0.01%
2024/07/31	1	71.30	0	0.00	70.30	1	20,024	0.00%
2024/07/30	0	0.00	3.3	68.19	69.80	-3.3	20,242	-0.02%
2024/07/29	11	69.13	7.1	69.58	68.80	3.9	20,142	0.02%
2024/07/26	11	71.40	6	71.90	71.30	5	20,024	0.03%
2024/07/23	12	74.42	35	75.09	74.00	-23	19,904	-0.12%
2024/07/22	1.1	75.71	50	75.62	74.50	-48.9	19,802	-0.25%
2024/07/19	10	77.80	5	78.40	76.80	5	19,624	0.03%
2024/07/18	34	80.69	128.1	80.63	79.80	-94.1	19,458	-0.48%	大賣/
2024/07/17	12	83.97	52	84.62	83.60	-40	19,273	-0.21%
2024/07/16	18	85.17	64	84.48	84.40	-46	19,090	-0.24%
2024/07/15	28	87.27	6.3	89.22	86.10	21.7	18,952	0.11%
2024/07/12	14.3	89.27	25.4	90.34	89.50	-11.1	18,704	-0.06%
2024/07/11	67.3	91.54	25	92.74	89.60	42.3	18,215	0.23%
2024/07/10	59.9	90.65	69.9	90.77	90.00	-10	17,228	-0.06%
2024/07/09	397.4	86.29	106.5	86.97	89.10	290.9	15,502	1.88%	大買/大賣/鉅額交易
2024/07/08	86.3	81.13	109	82.75	81.00	-22.7	13,719	-0.17%	大賣/
2024/07/05	28.2	78.29	6.2	78.56	79.00	22	12,866	0.17%
2024/07/04	1	77.60	3.1	77.30	76.90	-2.1	12,601	-0.02%
2024/07/03	6	76.63	6.2	77.94	76.50	-0.2	12,521	0.00%
2024/07/02	5.1	76.16	2	76.50	76.90	3.1	12,413	0.02%
2024/07/01	1	77.90	0	78.50	77.80	1	12,264	0.01%
2024/06/28	1.8	79.77	8.2	79.28	79.00	-6.4	12,141	-0.05%
2024/06/27	1.6	78.30	33	78.22	77.70	-31.4	11,918	-0.26%
2024/06/26	40.1	77.77	7	78.07	77.50	33.1	11,835	0.28%
2024/06/25	1.3	75.89	1	76.38	76.30	0.3	11,610	0.00%
2024/06/24	10.1	75.30	4	75.35	75.30	6.1	11,628	0.05%
2024/06/21	21.5	78.52	12.2	79.39	77.70	9.3	11,472	0.08%
2024/06/20	4	76.50	0.2	77.10	77.80	3.8	10,902	0.03%
2024/06/19	16	74.89	10.1	75.41	74.60	5.9	10,646	0.06%
2024/06/18	18.4	79.94	10.1	77.25	77.40	8.3	10,334	0.08%
2024/06/17	1.1	79.00	5	78.76	78.70	-3.9	9,912	-0.04%
2024/06/14	56.5	80.43	29.5	80.92	79.70	27	9,647	0.28%
2024/06/13	1.2	73.67	21	73.07	75.90	-19.8	8,601	-0.23%
2024/06/12	1	66.20	0	69.50	69.00	1	8,254	0.01%
2024/06/11	1	69.20	0	0.00	69.20	1	8,037	0.01%
2024/06/06	3	66.40	3	68.50	66.60	0	8,085	0.00%
2024/06/05	0	0.00	1	70.70	69.60	-1	7,991	-0.01%
2024/06/04	5	72.16	11	71.30	71.20	-6	7,988	-0.08%
2024/06/03	8	74.00	0	0.00	72.40	8	7,971	0.10%
2024/05/31	2	72.00	7	74.57	72.00	-5	7,949	-0.06%
2024/05/30	1	72.50	1	72.60	72.50	0	7,882	0.00%
2024/05/29	0	0.00	2	74.80	75.00	-2	7,869	-0.03%
2024/05/28	4	73.71	11	75.89	75.80	-7	7,803	-0.09%
2024/05/27	26	74.86	20	74.82	73.90	6	7,632	0.08%
2024/05/24	22.1	73.10	18.2	72.67	72.20	3.9	7,015	0.06%
2024/05/23	36.8	70.46	36.7	71.33	73.30	0.1	6,116	0.00%
2024/05/22	6	63.90	6	66.45	66.70	0	5,175	0.00%
2024/05/21	5	59.36	31.2	58.15	60.70	-26.2	4,835	-0.54%
2024/05/20	6	58.60	4	58.90	58.50	2	4,496	0.04%
2024/05/17	0	0.00	1	53.90	53.70	-1	3,911	-0.03%
2024/05/16	0	0.00	3	52.23	52.00	-3	3,770	-0.08%
2024/05/15	0	0.00	1	53.30	51.60	-1	3,721	-0.03%
2024/05/14	0	0.00	4	51.25	51.50	-4	3,610	-0.11%
2024/05/13	0	0.00	19.4	51.05	51.60	-19.4	3,527	-0.55%
2024/05/10	1	48.30	0	0.00	48.75	1	3,315	0.03%
2024/05/09	0.1	48.80	0	0.00	48.80	0.1	3,289	0.00%
2024/05/08	0.1	49.33	2	48.85	49.35	-1.9	3,201	-0.06%
2024/05/07	2.2	49.42	2	49.98	49.45	0.2	3,130	0.01%
2024/05/06	3	49.18	23.2	49.15	49.50	-20.2	2,921	-0.69%
2024/05/03	3	48.80	13.1	48.58	48.75	-10.1	2,761	-0.36%
2024/04/25	0	0.00	2	45.55	45.40	-2	2,422	-0.08%
2024/04/23	0	0.00	1	44.70	44.60	-1	2,415	-0.04%
2024/04/19	1	44.95	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	1	46.00	46.25	-1	2,388	-0.04%
2024/04/16	3	44.45	0	0.00	43.50	3	2,351	0.13%
2024/04/12	0	0.00	2.1	45.71	46.25	-2.1	2,301	-0.09%
2024/04/11	4	45.79	0	0.00	45.85	4	2,300	0.17%
2024/04/03	0	0.00	1	46.55	46.35	-1	2,378	-0.04%
2024/04/02	0	0.00	10	47.03	47.00	-10	2,371	-0.42%
2024/04/01	0	0.00	13	47.68	47.10	-13	2,388	-0.54%
2024/03/29	2.6	46.56	2	48.50	46.40	0.6	2,313	0.02%
2024/03/28	1	46.20	0	0.00	46.00	1	2,161	0.05%
2024/03/18	6	43.99	0	0.00	44.00	6	2,711	0.22%
2024/03/15	20	44.39	0	0.00	44.15	20	3,287	0.61%
2024/03/14	20	44.35	0	0.00	44.40	20	3,448	0.58%
2024/03/08	1	44.00	0	0.00	43.95	1	3,332	0.03%
2024/03/07	1	45.65	0	0.00	45.45	1	3,320	0.03%
2024/02/29	0	0.00	1	45.30	45.45	-1	3,380	-0.03%
2024/02/27	0.1	44.40	0	0.00	44.50	0.1	3,421	0.00%
2024/02/20	0	0.00	1	43.85	43.50	-1	3,318	-0.03%
2024/02/19	0	0.00	5	43.64	43.75	-5	3,302	-0.15%
2024/02/16	0	0.00	2	43.00	43.20	-2	3,320	-0.06%
2024/02/05	2	43.53	0	0.00	43.50	2	3,335	0.06%