億光 (2393)-元大-敦化券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	83.10	0	0.00	83.70	0.1	4,007	0.00%
2025/01/20	0	0.00	0.7	83.10	84.80	-0.7	4,121	-0.02%
2025/01/17	0	0.00	0.5	82.20	83.10	-0.5	4,133	-0.01%
2025/01/16	1	82.60	0	0.00	81.90	1	4,177	0.02%
2025/01/13	0.1	84.50	0	0.00	84.50	0.1	4,171	0.00%
2025/01/10	1.2	84.21	1	84.20	84.20	0.2	4,118	0.01%
2025/01/09	20	83.74	0	0.00	81.80	20	4,104	0.49%
2025/01/08	0.2	85.90	11.6	86.88	86.70	-11.4	4,053	-0.28%
2025/01/07	0.2	84.20	2	85.00	84.20	-1.8	4,003	-0.05%
2025/01/06	2.5	82.27	1	83.30	83.30	1.5	3,971	0.04%
2025/01/03	4	83.05	2	83.50	83.80	2	3,934	0.05%
2025/01/02	2	84.85	0	0.00	84.70	2	3,937	0.05%
2024/12/31	5	83.98	8	86.23	85.00	-3	3,893	-0.08%
2024/12/27	0	0.00	3	82.57	82.50	-3	3,691	-0.08%
2024/12/25	0	0.00	9	81.83	80.90	-9	3,565	-0.25%
2024/12/24	12	79.88	13	81.76	79.40	-1	3,508	-0.03%
2024/12/23	0	0.00	1	79.80	78.80	-1	3,421	-0.03%
2024/12/20	2	77.85	0	0.00	77.50	2	3,374	0.06%
2024/12/19	0.1	78.80	0	0.00	78.50	0.1	3,311	0.00%
2024/12/17	4	80.80	2	82.90	80.50	2	3,210	0.06%
2024/12/16	0	0.00	7	84.23	82.70	-7	3,180	-0.22%
2024/12/13	1	81.30	2	83.35	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	6.1	80.65	81.00	-6.1	3,001	-0.20%
2024/12/10	1	77.70	0	0.00	77.00	1	2,931	0.03%
2024/12/06	1	78.80	0	0.00	79.00	1	3,004	0.03%
2024/12/05	0	0.00	7	79.76	80.30	-7	3,028	-0.23%
2024/12/04	2	77.70	0	0.00	78.10	2	3,050	0.07%
2024/12/03	3	79.67	4.2	80.18	79.20	-1.2	3,061	-0.04%
2024/12/02	0	0.00	1	78.60	79.00	-1	3,062	-0.03%
2024/11/29	1	75.50	1	76.40	77.70	0	3,106	0.00%
2024/11/27	1.1	77.61	0	0.00	76.80	1.1	3,109	0.04%
2024/11/25	2	78.00	1	79.90	77.30	1	3,101	0.03%
2024/11/22	0.1	79.50	1	79.50	78.90	-0.9	3,070	-0.03%
2024/11/21	0	0.00	0.1	78.90	77.70	-0.1	2,983	0.00%
2024/11/20	0	0.00	1.1	76.32	76.90	-1.1	2,926	-0.04%
2024/11/19	1	75.00	0	0.00	75.50	1	2,860	0.03%
2024/11/18	0.1	75.80	0.3	76.11	74.80	-0.2	2,799	-0.01%
2024/11/15	2	76.85	0	0.00	76.70	2	2,762	0.07%
2024/11/14	0	0.00	0.2	77.40	77.60	-0.2	2,751	-0.01%
2024/11/13	13	78.92	21.2	75.77	76.00	-8.2	2,736	-0.30%
2024/11/12	2.1	82.98	0	0.00	82.10	2.1	2,680	0.08%
2024/11/11	0	0.00	0.4	85.38	85.80	-0.4	2,684	-0.01%
2024/11/08	20	84.25	0	0.00	84.50	20	2,671	0.75%
2024/11/07	0.1	83.50	0	0.00	83.40	0.1	2,670	0.00%
2024/11/06	0	0.00	12.1	83.22	83.30	-12.1	2,706	-0.45%
2024/11/05	5	80.24	0	0.00	80.70	5	2,713	0.18%
2024/11/04	6.7	82.63	0	0.00	81.80	6.7	2,729	0.25%
2024/11/01	0	0.00	2	84.70	85.00	-2	2,743	-0.07%
2024/10/30	2.1	83.71	0	0.00	83.80	2.1	2,765	0.08%
2024/10/29	0	0.00	5.1	84.27	84.70	-5.1	2,895	-0.18%
2024/10/28	2	83.10	8	84.86	84.20	-6	2,954	-0.20%
2024/10/25	0	0.00	4.1	81.93	82.80	-4.1	2,949	-0.14%
2024/10/24	0	0.00	1	80.90	80.40	-1	3,014	-0.03%
2024/10/23	7	81.31	7	82.27	80.90	0	3,066	0.00%
2024/10/22	1	79.50	0	0.00	80.50	1	3,037	0.03%
2024/10/21	0	0.00	9.3	79.24	79.70	-9.3	3,061	-0.30%
2024/10/18	0	0.00	2	77.70	78.00	-2	3,077	-0.06%
2024/10/17	1	77.00	1	78.20	77.10	0	3,113	0.00%
2024/10/16	1	76.10	0	0.00	77.20	1	3,130	0.03%
2024/10/15	1	77.10	0	0.00	76.60	1	3,113	0.03%
2024/10/14	1	75.80	2	78.05	78.00	-1	3,161	-0.03%
2024/10/11	0	0.00	1	76.40	77.20	-1	3,160	-0.03%
2024/10/09	1	73.40	5	74.74	74.90	-4	3,145	-0.13%
2024/10/08	6.2	72.77	0	0.00	73.40	6.2	3,139	0.20%
2024/10/07	5	74.82	1	76.80	74.70	4	3,147	0.13%
2024/10/04	0	0.00	3	75.90	75.90	-3	3,161	-0.09%
2024/10/01	1	75.00	1	74.70	75.40	0	3,212	0.00%
2024/09/30	4.1	76.28	1	77.90	76.00	3.1	3,286	0.09%
2024/09/27	1	77.70	0	0.00	77.40	1	3,489	0.03%
2024/09/26	3.1	77.62	0	0.00	77.40	3.1	3,813	0.08%
2024/09/25	0	0.00	1	79.00	79.10	-1	3,894	-0.03%
2024/09/19	1	77.50	1	78.00	77.70	0	4,010	0.00%
2024/09/18	9	77.81	2	78.00	77.00	7	4,054	0.17%
2024/09/16	7	81.11	0	0.00	80.70	7	4,067	0.17%
2024/09/13	0	0.00	1	82.10	82.40	-1	4,134	-0.02%
2024/09/12	0	0.00	2	82.55	82.60	-2	4,205	-0.05%
2024/09/11	4.1	80.65	0	0.00	80.70	4.1	4,258	0.10%
2024/09/10	8	83.11	5	81.80	82.20	3	4,279	0.07%
2024/09/09	0	0.00	1.1	82.67	83.70	-1.1	4,257	-0.03%
2024/09/06	0	0.00	1	83.30	82.70	-1	4,326	-0.02%
2024/09/05	6.1	82.37	4	84.45	81.30	2.1	4,311	0.05%
2024/09/04	1	79.70	1	82.70	82.00	0	4,289	0.00%
2024/09/03	3	81.50	1.3	82.82	83.40	1.7	4,265	0.04%
2024/09/02	0	0.00	8	82.99	82.90	-8	4,249	-0.19%
2024/08/30	0	0.00	2	79.35	79.00	-2	4,201	-0.05%
2024/08/28	2	78.10	1	78.90	77.90	1	4,208	0.02%
2024/08/27	2	77.15	4	78.00	78.30	-2	4,244	-0.05%
2024/08/26	1	78.00	1	78.80	77.90	0	4,329	0.00%
2024/08/23	0	0.00	1	78.30	78.30	-1	4,361	-0.02%
2024/08/22	5	77.60	0	0.00	77.60	5	4,387	0.11%
2024/08/21	1	79.30	0	0.00	78.50	1	4,417	0.02%
2024/08/16	0	0.00	1.1	80.21	79.70	-1.1	4,511	-0.02%
2024/08/15	0.2	79.70	8	79.88	80.10	-7.9	4,547	-0.17%
2024/08/14	1.1	78.88	1	79.40	79.90	0.1	4,576	0.00%
2024/08/09	3	73.70	5	74.10	73.70	-2	4,693	-0.04%
2024/08/07	0	0.00	10.1	71.66	72.80	-10.1	4,723	-0.21%
2024/08/05	2.5	66.46	0	0.00	65.00	2.5	4,856	0.05%
2024/08/02	3.1	71.76	0	0.00	71.40	3.1	4,874	0.06%
2024/08/01	10	73.36	0	0.00	73.20	10	4,898	0.20%
2024/07/31	3	78.33	0	0.00	78.00	3	4,830	0.06%
2024/07/30	2	79.10	1	80.70	80.20	1	4,784	0.02%
2024/07/29	1.1	83.67	3	82.51	81.20	-1.9	4,753	-0.04%
2024/07/26	0	0.00	5.1	78.22	83.60	-5.1	4,668	-0.11%
2024/07/23	0	0.00	4	79.75	80.00	-4	4,662	-0.09%
2024/07/22	1	79.20	0	0.00	79.20	1	4,663	0.02%
2024/07/19	1	80.40	0	0.00	79.60	1	4,658	0.02%
2024/07/18	0.1	79.30	0.2	80.90	81.20	-0.1	4,670	0.00%
2024/07/17	0.2	79.20	1	79.80	79.20	-0.8	4,666	-0.02%
2024/07/16	6	80.65	6	79.93	79.90	0	4,700	0.00%
2024/07/15	5	80.12	3.2	80.41	80.60	1.8	4,749	0.04%
2024/07/12	0	0.00	3.1	78.68	78.60	-3.1	4,752	-0.07%
2024/07/10	6	75.47	0	0.00	75.50	6	4,793	0.13%
2024/07/09	3	75.30	2.1	75.33	75.20	0.9	4,815	0.02%
2024/07/08	2.6	77.03	0	0.00	76.50	2.6	4,789	0.05%
2024/07/05	4.5	78.26	2	80.00	78.00	2.5	4,805	0.05%
2024/07/04	17.3	80.51	0	0.00	79.30	17.3	4,869	0.36%
2024/07/03	5	83.40	0.2	84.40	82.90	4.8	4,852	0.10%
2024/07/02	3	78.82	7.6	82.18	81.90	-4.6	4,718	-0.10%
2024/07/01	0	0.00	1	77.80	76.60	-1	4,398	-0.02%
2024/06/28	5	76.60	0	0.00	76.40	5	4,293	0.12%
2024/06/27	1.1	76.90	0.2	77.40	77.50	0.9	4,239	0.02%
2024/06/26	0.2	75.97	0	0.00	76.50	0.2	4,227	0.01%
2024/06/25	15.2	76.88	1	77.80	76.20	14.2	4,185	0.34%
2024/06/24	0.1	79.70	1	78.90	79.70	-0.9	4,110	-0.02%
2024/06/21	0	0.00	8	78.76	78.90	-8	4,058	-0.20%
2024/06/20	12.2	79.15	1.1	79.70	78.60	11.1	3,993	0.28%
2024/06/19	1.4	78.91	10	79.75	80.50	-8.6	3,956	-0.22%
2024/06/18	0.3	79.47	1.1	79.97	79.70	-0.8	3,906	-0.02%
2024/06/17	1	76.10	0.1	77.30	77.50	1	3,872	0.02%
2024/06/14	1	75.00	3	74.70	75.20	-2	3,847	-0.05%
2024/06/13	0	74.74	3	75.66	75.90	-3	3,838	-0.08%
2024/06/11	1	72.50	0	0.00	72.00	1	3,816	0.03%
2024/06/07	0	0.00	2	71.40	72.20	-2	3,809	-0.05%
2024/06/06	0	0.00	0	72.10	72.00	0	3,801	0.00%
2024/05/31	1	72.50	0.1	73.10	72.20	0.9	3,763	0.03%
2024/05/30	2	73.64	1.1	73.47	72.40	1	3,722	0.03%
2024/05/29	0.1	71.70	1.1	71.19	71.80	-1	3,647	-0.03%
2024/05/28	0	0.00	0.1	72.30	72.00	-0.1	3,654	0.00%
2024/05/27	0	0.00	6	71.28	70.70	-6	3,640	-0.16%
2024/05/24	5	70.20	1	70.00	70.30	4	3,609	0.11%
2024/05/23	0	0.00	1	70.40	70.10	-1	3,571	-0.03%
2024/05/22	3	70.50	0	0.00	70.10	3	3,543	0.09%
2024/05/21	0	0.00	1	70.00	70.10	-1	3,497	-0.03%
2024/05/20	0	0.00	6	68.40	68.40	-6	3,437	-0.17%
2024/05/17	1	68.02	0	0.00	68.60	1	3,386	0.03%
2024/05/15	0	0.00	11	69.88	69.80	-11	3,262	-0.34%
2024/05/14	1.2	70.02	3	69.80	69.80	-1.8	3,198	-0.06%
2024/05/10	1	66.30	4	68.13	68.20	-3	3,097	-0.10%
2024/05/09	8	67.45	1	66.70	65.40	7	3,000	0.23%
2024/05/08	0	0.00	1	70.50	69.30	-1	2,851	-0.04%
2024/05/07	3	68.00	2	68.90	68.70	1	2,761	0.04%
2024/05/06	0	0.00	3	67.17	67.60	-3	2,676	-0.11%
2024/05/03	0	0.00	6	64.60	64.80	-6	2,567	-0.23%
2024/04/29	4	62.80	0	0.00	62.50	4	2,460	0.16%
2024/04/26	8	61.09	0	0.00	61.20	8	2,404	0.33%
2024/04/25	4	61.35	8	61.53	61.10	-4	2,378	-0.17%
2024/04/24	0	0.00	1	61.30	61.70	-1	2,344	-0.04%
2024/04/23	1	59.30	1	60.50	59.30	0	2,299	0.00%
2024/04/22	2	58.25	1	58.40	57.90	1	2,261	0.04%
2024/04/19	0	0.00	1	59.80	59.90	-1	2,188	-0.05%
2024/04/18	1	62.10	0	0.00	62.40	1	2,125	0.05%
2024/04/16	1	60.40	7	59.63	59.80	-6	2,027	-0.30%
2024/04/11	1	60.80	7	61.43	60.80	-6	1,952	-0.31%
2024/04/10	0	0.00	2.2	59.90	61.50	-2.2	1,893	-0.12%
2024/04/09	0	0.00	2.1	58.79	58.10	-2.1	1,769	-0.12%
2024/04/08	2	56.20	0	0.00	57.50	2	1,718	0.12%
2024/04/03	1	54.90	1	54.70	55.00	0	1,702	0.00%
2024/03/28	0	0.00	1	53.90	53.50	-1	1,673	-0.06%
2024/03/26	0	0.00	1	54.40	53.70	-1	1,660	-0.06%
2024/03/25	6	54.10	0	0.00	54.00	6	1,644	0.36%
2024/03/22	0	0.00	1	53.80	54.10	-1	1,631	-0.06%
2024/03/20	0	0.00	0.1	53.70	53.40	-0.1	1,561	0.00%
2024/03/19	0	0.00	1	53.60	53.40	-1	1,533	-0.07%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/14	1.1	53.29	10.1	53.59	53.30	-9.1	1,465	-0.62%
2024/03/13	0	0.00	8.1	52.90	52.50	-8.1	1,403	-0.57%
2024/03/08	1	50.90	13	50.85	50.80	-12	1,378	-0.87%
2024/03/04	0	0.00	1	51.50	51.40	-1	1,350	-0.07%
2024/03/01	0	0.00	2	51.50	51.70	-2	1,331	-0.15%
2024/02/27	8	50.59	0	0.00	50.30	8	1,275	0.63%
2024/02/22	0	0.00	0.1	50.20	50.10	-0.1	1,274	-0.01%
2024/02/16	18	49.36	0	0.00	49.30	18	1,253	1.44%
2024/02/15	0	0.00	1	49.00	49.05	-1	1,244	-0.08%
2024/02/02	2	48.13	0	0.00	48.20	2	1,226	0.16%
2024/02/01	0	48.65	0.3	48.70	48.70	-0.2	1,211	-0.02%