映泰 (2399)-元大-敦化券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	24.90	24.90	-1	9,816	-0.01%
2025/01/20	0	0.00	2	25.28	25.05	-2	10,863	-0.02%
2025/01/17	0	0.00	1	24.95	24.70	-1	11,616	-0.01%
2025/01/16	1	25.25	0	0.00	25.30	1	12,624	0.01%
2025/01/15	1	24.90	1	25.45	24.60	0	13,607	0.00%
2025/01/13	1	24.25	0	0.00	24.10	1	15,166	0.01%
2025/01/10	0	0.00	2	24.93	25.00	-2	16,769	-0.01%
2025/01/09	2	25.38	0	0.00	24.85	2	18,112	0.01%
2025/01/08	1	25.80	0	0.00	25.95	1	19,170	0.01%
2025/01/07	0	0.00	6	26.17	26.60	-6	20,447	-0.03%
2025/01/06	3	26.00	5	25.94	26.00	-2	21,193	-0.01%
2024/12/30	1	25.60	0	0.00	25.65	1	27,610	0.00%
2024/12/27	0	0.00	3	26.08	26.20	-3	28,563	-0.01%
2024/12/26	2	26.20	1	26.45	26.20	1	28,720	0.00%
2024/12/25	4	26.50	1	26.50	26.60	3	29,051	0.01%
2024/12/24	2	26.98	3	26.75	26.45	-1	29,387	0.00%
2024/12/23	0	0.00	1	26.95	26.40	-1	30,022	0.00%
2024/12/20	0	0.00	1	26.85	26.35	-1	31,349	0.00%
2024/12/19	1	26.05	0	0.00	26.60	1	32,334	0.00%
2024/12/18	1	27.15	1	26.95	27.05	0	34,721	0.00%
2024/12/17	0	0.00	1	27.80	27.50	-1	36,778	0.00%
2024/12/16	1	28.35	1	27.80	27.20	0	37,794	0.00%
2024/12/11	1	29.45	0	0.00	29.15	1	38,801	0.00%
2024/12/10	1	31.65	1	31.55	30.20	0	39,310	0.00%
2024/12/09	6	32.48	17	32.72	32.35	-11	39,632	-0.03%
2024/12/06	3	31.70	8	31.67	32.70	-5	38,801	-0.01%
2024/12/05	10	29.46	0	0.00	29.75	10	38,172	0.03%
2024/12/02	1	28.55	0	0.00	28.70	1	38,050	0.00%
2024/11/29	1	29.10	2	29.40	29.25	-1	38,060	0.00%
2024/11/27	3	30.48	2	30.40	29.45	1	38,324	0.00%
2024/11/26	1	31.00	1	31.00	31.10	0	38,433	0.00%
2024/11/25	6	31.62	1	31.60	31.60	5	39,441	0.01%
2024/11/22	3	31.58	0	0.00	31.30	3	39,549	0.01%
2024/11/20	1	32.40	0	0.00	32.45	1	39,385	0.00%
2024/11/19	3	32.75	8	33.22	33.35	-5	39,253	-0.01%
2024/11/18	0	0.00	1	31.25	31.05	-1	38,899	0.00%
2024/11/15	22	31.73	2	32.10	31.65	20	38,821	0.05%
2024/11/14	2	32.48	0	0.00	32.60	2	38,709	0.01%
2024/11/12	1	34.60	26	33.76	33.55	-25	38,478	-0.06%
2024/11/11	20	35.63	2	36.03	35.70	18	38,247	0.05%
2024/11/08	4	36.15	7	35.85	35.15	-3	37,908	-0.01%
2024/11/07	18	36.23	5	35.91	35.20	13	37,409	0.03%
2024/11/06	11	35.40	8	35.56	35.20	3	36,930	0.01%
2024/11/05	4	35.23	2	35.30	35.85	2	36,500	0.01%
2024/11/04	3	33.95	6	33.97	34.05	-3	36,142	-0.01%
2024/11/01	2	33.53	0	0.00	34.00	2	35,886	0.01%
2024/10/30	34	36.23	38	35.02	34.30	-4	35,663	-0.01%
2024/10/29	33	36.71	46	36.31	35.60	-13	35,094	-0.04%
2024/10/28	11	37.81	8	38.26	36.45	3	34,467	0.01%
2024/10/25	9.1	41.08	4	40.78	40.50	5.1	33,786	0.01%
2024/10/24	56	43.01	70	42.75	41.00	-14	33,600	-0.04%
2024/10/23	41.3	43.99	40	43.88	43.20	1.3	32,839	0.00%
2024/10/22	24.2	42.81	54	42.65	43.10	-29.8	31,834	-0.09%
2024/10/21	21.1	42.23	18	42.44	42.60	3.1	30,924	0.01%
2024/10/18	15.3	42.35	15	42.11	41.05	0.3	30,272	0.00%
2024/10/17	42	42.96	16.3	42.47	41.80	25.7	29,409	0.09%
2024/10/16	60.5	41.52	52.4	41.38	43.10	8.1	28,063	0.03%
2024/10/15	91.1	40.49	84	39.37	39.20	7.1	26,812	0.03%
2024/10/14	82	39.46	87	38.89	39.80	-5	26,127	-0.02%
2024/10/11	12	38.70	17	39.29	37.70	-5	24,890	-0.02%
2024/10/09	83	38.77	81.1	39.81	38.35	1.9	24,031	0.01%
2024/10/08	138	39.84	126.1	39.56	39.75	11.9	22,421	0.05%	大買/大賣/
2024/10/07	10	37.76	5	38.21	38.70	5	20,041	0.02%
2024/10/04	33	34.10	42.1	34.23	35.20	-9.1	19,290	-0.05%
2024/10/01	24	31.72	23	32.20	32.00	1	17,537	0.01%
2024/09/30	15	29.99	10	30.24	30.10	5	16,567	0.03%
2024/09/26	1	31.00	9	30.99	30.40	-8	16,031	-0.05%
2024/09/25	24	32.34	18	31.72	31.65	6	15,670	0.04%
2024/09/24	18	31.26	43	32.07	32.00	-25	14,977	-0.17%
2024/09/23	57	31.52	25	31.59	30.60	32	13,636	0.23%
2024/09/20	20	32.38	25.2	33.48	31.80	-5.2	12,607	-0.04%
2024/09/19	29	29.25	32.1	29.30	31.25	-3.1	10,190	-0.03%
2024/09/18	8	26.58	18	27.65	28.45	-10	8,107	-0.12%
2024/09/16	0	0.00	3	25.22	25.90	-3	7,073	-0.04%
2024/09/13	1	26.50	2	25.78	25.25	-1	6,847	-0.01%
2024/09/12	5	25.25	3.4	24.95	24.80	1.6	6,407	0.03%
2024/09/11	24	25.18	14.5	24.87	24.90	9.5	5,961	0.16%
2024/09/10	35.9	24.70	39.8	24.86	24.25	-3.9	5,332	-0.07%
2024/09/09	1	21.65	1	22.10	22.95	0	4,828	0.00%
2024/09/05	0	0.00	0.3	21.30	20.95	-0.3	4,760	-0.01%
2024/09/04	1	21.20	0	0.00	21.15	1	4,751	0.02%
2024/09/02	0	0.00	1	23.05	23.05	-1	4,693	-0.02%
2024/08/30	1	24.45	2	24.53	24.10	-1	4,710	-0.02%
2024/08/29	13	24.66	17	24.93	24.70	-4	4,653	-0.09%
2024/08/28	15	24.57	3	24.37	24.40	12	4,418	0.27%
2024/08/27	38	24.47	31	24.82	24.85	7	4,421	0.16%
2024/08/26	1	23.05	0	0.00	23.20	1	3,750	0.03%
2024/08/21	0	0.00	1	21.15	20.90	-1	3,593	-0.03%
2024/08/16	1	20.55	0	0.00	20.35	1	3,590	0.03%
2024/08/09	0	0.00	1	20.90	20.40	-1	3,591	-0.03%
2024/08/07	0	0.00	1	20.00	20.80	-1	3,567	-0.03%
2024/08/06	1	19.00	0	0.00	19.20	1	3,547	0.03%
2024/07/31	2	24.00	0	0.00	23.50	2	3,489	0.06%
2024/07/30	1	22.40	0	0.00	24.40	1	3,405	0.03%
2024/07/26	0	0.00	1	22.95	23.30	-1	3,178	-0.03%
2024/07/22	1	23.30	0	0.00	23.15	1	3,077	0.03%
2024/07/18	0	0.00	1	23.90	23.85	-1	2,932	-0.03%
2024/07/17	4	24.80	3	25.08	24.80	1	2,875	0.03%
2024/07/15	14	24.40	11	24.85	23.80	3	2,483	0.12%
2024/07/12	0	0.00	4	23.24	23.40	-4	2,057	-0.19%
2024/07/09	1	22.30	1	22.25	22.25	0	2,008	0.00%
2024/07/08	1	23.00	1	22.95	23.05	0	1,999	0.00%
2024/07/05	0	0.00	1	22.15	22.60	-1	1,997	-0.05%
2024/07/03	1	22.05	0	0.00	21.95	1	1,985	0.05%
2024/06/24	1	22.50	0	0.00	22.60	1	2,009	0.05%
2024/06/21	1	22.40	1	23.00	22.95	0	2,035	0.00%
2024/06/19	1	23.40	4	22.95	22.65	-3	2,013	-0.15%
2024/06/18	1	21.65	0	0.00	21.75	1	1,904	0.05%
2024/06/12	0	0.00	1	21.40	21.35	-1	1,928	-0.05%
2024/06/11	1	21.35	0	0.00	21.30	1	1,944	0.05%
2024/06/06	0	0.00	2	21.55	21.50	-2	2,084	-0.10%
2024/06/05	2	22.05	0	0.00	21.90	2	2,098	0.10%
2024/06/04	2	23.08	2	23.10	22.50	0	2,082	0.00%
2024/06/03	3	22.97	0	0.00	23.10	3	2,111	0.14%
2024/05/31	29	23.59	27	23.42	23.20	2	2,095	0.10%
2024/05/30	1	23.90	4	23.90	23.90	-3	2,090	-0.14%
2024/05/29	0	0.00	1	21.80	21.75	-1	1,845	-0.05%
2024/05/27	0	0.00	1	21.30	21.25	-1	2,430	-0.04%
2024/05/22	1	21.40	1	21.25	21.25	0	2,519	0.00%
2024/05/15	0	0.00	2	20.65	20.60	-2	2,924	-0.07%
2024/05/14	0	0.00	1	20.45	20.50	-1	3,129	-0.03%
2024/05/10	1	20.40	0	0.00	20.45	1	3,192	0.03%
2024/05/09	0	0.00	2	20.70	20.65	-2	3,193	-0.06%
2024/05/08	1	20.65	0	0.00	20.90	1	3,196	0.03%
2024/05/07	1	20.55	1	21.20	21.35	0	3,185	0.00%
2024/05/06	0	0.00	3	20.90	20.70	-3	3,166	-0.09%
2024/04/29	0	0.00	0.1	20.60	20.45	-0.1	3,218	0.00%
2024/04/24	1	20.60	0	0.00	20.65	1	3,247	0.03%
2024/04/23	0	0.00	2	20.43	20.45	-2	3,252	-0.06%
2024/04/19	1	20.90	5	20.24	20.40	-4	3,263	-0.12%
2024/04/16	2	21.38	0	0.00	21.25	2	3,411	0.06%
2024/04/15	1	22.40	0	0.00	22.20	1	3,405	0.03%
2024/04/10	0	23.10	0	0.00	23.05	0	3,402	0.00%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/04/02	0	0.00	8	23.20	23.10	-8	3,531	-0.23%
2024/03/29	0	23.35	0	0.00	23.20	0	3,733	0.00%
2024/03/26	0	0.00	1	23.85	23.25	-1	3,782	-0.03%
2024/03/20	1	23.10	0	0.00	22.80	1	3,812	0.03%
2024/03/15	1	23.70	0	0.00	23.35	1	4,061	0.02%
2024/03/14	3	23.75	3	23.90	23.75	0	4,124	0.00%
2024/03/13	1	24.40	1	24.35	23.80	0	4,252	0.00%
2024/03/12	1	24.40	2	24.80	24.80	-1	4,941	-0.02%
2024/03/11	1	23.85	0	0.00	24.10	1	5,391	0.02%
2024/03/08	0	0.00	9	23.46	23.90	-9	5,484	-0.16%
2024/03/07	0	0.00	1	24.25	24.15	-1	5,448	-0.02%
2024/03/06	8	24.80	1	24.90	24.65	7	5,366	0.13%
2024/03/05	3	25.53	6	25.33	25.15	-3	5,334	-0.06%
2024/03/04	6	25.22	0	25.15	24.65	6	5,159	0.12%
2024/03/01	24.1	25.90	10	26.45	25.95	14.1	5,079	0.28%
2024/02/29	0	0.00	5	26.65	26.65	-5	4,615	-0.11%
2024/02/27	0	0.00	1	24.75	24.25	-1	4,502	-0.02%
2024/02/26	1	24.80	0	0.00	24.90	1	4,489	0.02%
2024/02/22	1	24.60	0	0.00	24.55	1	4,511	0.02%
2024/02/20	0	0.00	2	24.93	24.90	-2	4,483	-0.04%
2024/02/19	1	25.75	21	25.49	25.45	-20	4,459	-0.45%
2024/02/16	17	25.39	9	25.56	25.80	8	4,428	0.18%
2024/02/15	10	24.61	11	24.08	24.40	-1	4,183	-0.02%
2024/02/05	0	0.00	2	23.70	23.10	-2	4,046	-0.05%