漢唐 (2404)-元大-敦化券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	400.00	401.50	-1	2,825	-0.04%
2024/04/22	1	390.01	0	0.00	394.50	1	2,809	0.04%
2024/04/19	1.3	400.30	2.3	404.61	399.50	-1	2,769	-0.04%
2024/04/18	0	420.50	1	420.50	418.00	-1	2,694	-0.04%
2024/04/17	2	425.32	1.3	429.38	432.00	0.7	2,650	0.03%
2024/04/16	0	411.61	0.2	408.25	407.50	-0.2	2,599	-0.01%
2024/04/15	0.3	410.65	0	0.00	416.00	0.3	2,570	0.01%
2024/04/12	0.1	414.89	1.2	414.57	415.50	-1	2,540	-0.04%
2024/04/11	0	400.00	0.2	399.67	401.50	-0.1	2,506	-0.01%
2024/04/09	0.1	396.50	0.1	400.00	399.50	0	2,478	0.00%
2024/04/08	0.1	393.50	0	0.00	394.50	0.1	2,455	0.00%
2024/04/03	3.2	400.22	3	400.83	398.00	0.2	2,438	0.01%
2024/04/02	2	397.00	3.1	402.14	406.50	-1.1	2,411	-0.05%
2024/04/01	7.1	392.50	0	390.00	390.00	7.1	2,348	0.30%
2024/03/29	0	397.00	9.1	394.73	393.00	-9.1	2,311	-0.39%
2024/03/28	8.2	398.63	0	405.76	388.50	8.1	2,155	0.38%
2024/03/27	0	385.38	1.2	403.81	400.00	-1.2	2,033	-0.06%
2024/03/26	0.2	380.91	0	372.29	377.50	0.2	1,904	0.01%
2024/03/25	0.1	384.42	3.1	387.81	380.50	-3	1,897	-0.16%
2024/03/22	6.2	382.51	0	383.17	380.50	6.2	1,902	0.33%
2024/03/21	0.1	412.20	0	410.00	409.50	0.1	1,894	0.00%
2024/03/20	3.1	431.41	1.1	445.40	413.00	2	1,870	0.11%
2024/03/19	1	408.00	3.3	409.16	414.00	-2.3	1,781	-0.13%
2024/03/18	0.5	361.58	11.1	371.79	376.50	-10.5	1,774	-0.59%
2024/03/15	2.1	343.20	4	377.71	342.50	-2	1,808	-0.11%
2024/03/14	5.1	386.18	7.1	391.18	378.00	-2	1,779	-0.11%
2024/03/13	1.1	409.67	2.2	416.71	419.50	-1	1,743	-0.06%
2024/03/12	2.1	395.44	1	388.60	398.00	1.1	1,706	0.07%
2024/03/11	2.1	372.43	2	386.48	385.50	0.1	1,649	0.00%
2024/03/08	5	360.90	11.1	371.49	389.50	-6	1,580	-0.38%
2024/03/07	4	350.25	0.3	334.67	358.50	3.7	1,391	0.27%
2024/03/06	0	326.00	1	316.00	326.00	-1	1,316	-0.07%
2024/03/05	4	306.38	1	308.50	309.50	3	1,278	0.24%
2024/03/04	0.1	304.80	5.1	303.02	303.50	-4.9	1,268	-0.39%
2024/03/01	2	300.00	3.3	300.15	297.00	-1.3	1,252	-0.10%
2024/02/29	0	0.00	0	295.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	1	294.00	295.00	-1	1,221	-0.08%
2024/02/26	2.1	292.49	0	0.00	290.50	2.1	1,208	0.17%
2024/02/23	0.3	292.00	2.2	292.00	289.00	-2	1,202	-0.16%
2024/02/22	0.1	287.50	1	290.00	288.00	-0.9	1,198	-0.08%
2024/02/21	1.1	285.08	0	0.00	285.00	1.1	1,194	0.09%
2024/02/20	0.1	286.06	0	0.00	283.00	0.1	1,197	0.01%
2024/02/19	0	0.00	2	281.25	281.00	-2	1,195	-0.17%
2024/02/16	3.3	286.16	0.1	284.00	282.00	3.3	1,205	0.27%
2024/02/15	2.1	285.06	4	287.24	292.00	-2	1,198	-0.16%
2024/02/02	0.1	276.00	0	0.00	278.00	0.1	1,192	0.00%
2024/01/30	0	278.50	2	280.00	277.50	-2	1,214	-0.16%
2024/01/25	0	0.00	0.3	273.00	273.00	-0.3	1,227	-0.02%
2024/01/23	1	276.00	0.1	278.00	276.00	0.9	1,248	0.07%
2024/01/22	0	0.00	0.1	278.50	280.00	-0.1	1,270	0.00%
2024/01/18	1	277.00	0	0.00	278.00	1	1,284	0.08%
2024/01/17	0	0.00	1.1	280.88	275.50	-1.1	1,284	-0.09%
2024/01/16	0	0.00	1	276.50	279.00	-1	1,269	-0.08%
2024/01/11	1.1	272.45	0	0.00	274.50	1.1	1,299	0.08%
2024/01/10	1	274.50	2	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	4	273.63	274.00	-4	1,302	-0.31%
2024/01/04	0	0.00	0.1	271.00	273.00	-0.1	1,364	-0.01%
2024/01/03	0.1	267.00	3	268.50	267.50	-2.9	1,353	-0.21%
2023/12/29	0	0.00	1	263.50	264.50	-1	1,352	-0.07%
2023/12/27	3.1	265.22	0	0.00	263.00	3.1	1,350	0.23%
2023/12/26	1.1	265.12	1	267.00	268.00	0.1	1,342	0.00%
2023/12/22	1	266.00	0.1	266.25	272.50	0.9	1,328	0.07%
2023/12/21	1.1	266.57	1	270.49	270.50	0	1,302	0.00%
2023/12/20	3.2	268.50	0	0.00	272.00	3.2	1,276	0.25%
2023/12/19	0.1	267.25	0.1	268.00	269.50	0	1,250	0.00%
2023/12/18	2	273.25	1.1	277.64	273.00	0.9	1,224	0.07%
2023/12/15	1	273.50	0.1	276.63	273.00	0.9	1,197	0.07%
2023/12/14	0	0.00	3.1	280.74	282.50	-3.1	1,190	-0.26%
2023/12/13	1.3	274.50	1.1	271.77	276.00	0.2	1,177	0.02%
2023/12/12	1.1	264.36	14.6	267.33	270.00	-13.5	1,144	-1.18%
2023/12/11	0	250.00	3	253.33	254.00	-3	1,119	-0.27%
2023/12/08	0.1	249.13	2	248.75	249.50	-1.9	1,132	-0.17%
2023/12/07	0.1	248.29	0	0.00	247.50	0.1	1,184	0.01%
2023/12/05	0.1	245.50	0	0.00	245.50	0.1	1,218	0.00%
2023/12/04	0	0.00	1	250.50	249.00	-1	1,256	-0.08%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	248.00	2	248.25	248.00	-2	1,263	-0.16%
2023/11/28	0	246.00	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/22	0.1	243.68	0	0.00	242.50	0.1	1,277	0.01%
2023/11/21	1	245.50	2	247.75	245.50	-1	1,275	-0.08%
2023/11/20	0.2	243.50	1	244.00	243.00	-0.9	1,271	-0.07%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/16	0	0.00	6	242.92	242.50	-6	1,286	-0.47%
2023/11/15	1	246.00	1.1	245.41	242.00	-0.1	1,293	0.00%
2023/11/14	2	246.50	1	244.00	243.00	1	1,295	0.08%
2023/11/13	2	247.00	0	0.00	246.00	2	1,320	0.15%
2023/11/10	0	0.00	7	247.93	246.00	-7	1,331	-0.53%
2023/11/09	0	0.00	0	245.00	244.50	0	1,328	0.00%
2023/11/08	1	243.50	0	244.50	243.00	1	1,347	0.07%
2023/11/07	6.1	247.09	0.1	249.50	247.00	6	1,355	0.44%
2023/11/06	1	250.00	0	0.00	249.00	1	1,368	0.07%
2023/11/03	1	248.00	2	247.98	247.00	-1	1,388	-0.07%
2023/11/02	0	248.00	4.1	247.96	249.00	-4.1	1,395	-0.29%
2023/11/01	0	244.00	0	243.50	245.00	0	1,432	0.00%
2023/10/31	0	238.50	0.1	240.25	240.00	-0.1	1,438	-0.01%
2023/10/30	2	243.99	1	247.50	241.00	1	1,449	0.07%
2023/10/27	0	241.00	1.1	242.41	242.00	-1.1	1,463	-0.07%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/25	1	237.50	0	0.00	236.50	1	1,469	0.07%
2023/10/24	2	237.00	0	0.00	238.00	2	1,463	0.14%
2023/10/23	1	237.00	1	240.50	237.00	0	1,467	0.00%
2023/10/19	0.3	234.79	0	0.00	235.00	0.3	1,470	0.02%
2023/10/18	0.3	237.50	0	0.00	235.00	0.3	1,474	0.02%
2023/10/17	1	240.00	1	238.99	238.50	0	1,475	0.00%
2023/10/16	0.1	238.00	0	0.00	239.00	0.1	1,508	0.00%
2023/10/13	1	239.48	5.4	242.41	238.00	-4.4	1,514	-0.29%
2023/10/12	0	237.50	4.2	236.19	238.50	-4.2	1,501	-0.28%
2023/10/06	0.3	223.50	0	0.00	221.00	0.3	1,499	0.02%
2023/10/05	3.2	226.67	0	0.00	223.00	3.2	1,533	0.21%
2023/10/04	1	224.00	2.1	226.19	226.00	-1.1	1,551	-0.07%
2023/10/03	0.1	230.27	3	229.67	228.00	-2.9	1,572	-0.18%
2023/10/02	1	230.50	1	229.50	231.50	0	1,580	0.00%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/26	0	0.00	1	228.00	228.00	-1	1,617	-0.06%
2023/09/25	1	231.00	1	232.00	230.00	0	1,617	0.00%
2023/09/22	0	0.00	4	230.00	229.50	-4	1,614	-0.25%
2023/09/21	1.1	228.52	0	0.00	228.50	1.1	1,614	0.07%
2023/09/20	4.1	229.47	1.1	229.18	230.00	3	1,618	0.19%
2023/09/19	2.1	235.55	2	236.75	234.50	0.1	1,620	0.01%
2023/09/18	1.1	233.43	1.1	236.09	232.50	-0.1	1,608	0.00%
2023/09/15	0	236.50	0	0.00	236.50	0	1,600	0.00%
2023/09/14	1	231.50	2	234.00	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	1	228.00	228.00	-1	1,559	-0.06%
2023/09/12	4	223.25	1.1	223.59	222.00	2.9	1,613	0.18%
2023/09/11	0.2	231.75	4	231.63	233.00	-3.8	1,576	-0.24%
2023/09/07	1	230.00	2	231.25	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	2	227.75	225.50	-2	1,569	-0.13%
2023/09/05	0	0.00	2	223.00	223.00	-2	1,554	-0.13%
2023/09/04	0	220.00	0	0.00	220.50	0	1,541	0.00%
2023/09/01	0	217.50	0	0.00	218.00	0	1,537	0.00%
2023/08/30	0.1	217.00	0	0.00	216.50	0.1	1,538	0.01%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/24	1.1	220.00	0	0.00	218.50	1.1	1,535	0.07%
2023/08/22	3.1	218.69	1	219.50	218.50	2.1	1,541	0.14%
2023/08/21	0.2	223.00	0	0.00	222.50	0.2	1,535	0.01%
2023/08/18	3	228.67	1.1	230.23	225.00	1.9	1,527	0.12%
2023/08/16	0.1	224.08	0	0.00	225.00	0.1	1,489	0.00%
2023/08/15	0.1	223.00	0	0.00	223.50	0.1	1,474	0.00%
2023/08/14	0	0.00	0.1	224.00	223.50	-0.1	1,467	-0.01%
2023/08/11	0	225.00	0	0.00	223.50	0	1,452	0.00%
2023/08/09	1.2	223.75	0	0.00	225.50	1.2	1,439	0.08%
2023/08/08	1	231.00	1	231.96	232.00	0	1,415	0.00%
2023/08/07	0	0.00	3	231.33	234.00	-3	1,407	-0.21%
2023/08/04	0	0.00	3	223.50	225.50	-3	1,365	-0.22%
2023/08/02	0	220.00	3	224.83	221.00	-3	1,351	-0.22%
2023/08/01	2	225.25	0	0.00	222.00	2	1,331	0.15%
2023/07/31	0	0.00	0.1	221.00	220.50	-0.1	1,313	0.00%
2023/07/28	0	0.00	1	215.98	216.00	-1	1,295	-0.08%
2023/07/26	0	0.00	0.3	211.50	212.00	-0.3	1,291	-0.02%
2023/07/25	1	210.50	1	210.00	211.00	0	1,294	0.00%
2023/07/21	0.1	213.50	1	212.00	214.00	-1	1,299	-0.07%
2023/07/20	0	0.00	0.5	212.50	213.50	-0.5	1,303	-0.04%
2023/07/18	0	209.50	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0.3	210.02	0.7	209.93	208.00	-0.4	1,262	-0.03%
2023/07/14	0.1	211.91	1	208.50	210.50	-0.9	1,257	-0.08%
2023/07/13	1	208.00	3	206.50	207.00	-2	1,254	-0.16%
2023/07/12	6.2	219.58	0	0.00	219.50	6.2	1,218	0.51%
2023/07/11	1.1	222.95	0.1	222.50	221.50	1	1,191	0.08%
2023/07/07	0	0.00	0.1	224.00	223.50	-0.1	1,167	-0.01%
2023/07/06	0.1	225.50	2	224.00	225.50	-1.9	1,163	-0.16%
2023/07/05	2	225.50	0	0.00	225.00	2	1,156	0.17%
2023/07/04	0.1	220.50	0	0.00	223.00	0.1	1,141	0.01%
2023/07/03	0	219.83	1	219.00	220.00	-1	1,131	-0.09%
2023/06/30	0	218.00	0	0.00	218.00	0	1,139	0.00%
2023/06/29	0.3	220.02	0	0.00	218.00	0.3	1,157	0.03%
2023/06/28	0	221.00	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0	0.00	1	217.50	218.50	-1	1,226	-0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	12.1	223.66	2.6	221.13	220.00	9.5	1,323	0.72%
2023/06/15	0.1	234.50	0	0.00	234.50	0.1	1,272	0.01%
2023/06/14	1	236.00	1	237.00	236.50	0	1,301	0.00%
2023/06/13	2	235.25	6	234.25	233.00	-4	1,291	-0.31%
2023/06/12	0	0.00	5.1	229.46	229.50	-5.1	1,263	-0.41%
2023/06/07	1	222.50	0	0.00	223.50	1	1,282	0.08%
2023/06/06	0.1	222.00	0	0.00	221.00	0.1	1,285	0.00%
2023/06/02	2	228.00	0	0.00	224.50	2	1,286	0.16%
2023/06/01	5	228.50	0	0.00	229.00	5	1,278	0.39%
2023/05/30	0.1	228.00	1	228.50	227.50	-1	1,285	-0.07%
2023/05/29	0	0.00	17	227.26	227.50	-17	1,294	-1.31%
2023/05/26	1	227.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	13.1	226.23	226.50	-13.1	1,290	-1.01%
2023/05/22	0	220.50	0	0.00	220.00	0	1,303	0.00%
2023/05/18	0	0.00	2	221.00	220.00	-2	1,308	-0.15%
2023/05/17	7	219.00	0	0.00	221.00	7	1,319	0.53%
2023/05/16	5	223.00	2.1	222.98	221.50	2.9	1,325	0.22%
2023/05/15	1	223.98	3.2	224.93	224.00	-2.2	1,342	-0.17%
2023/05/12	0.1	226.08	0	0.00	227.00	0.1	1,335	0.01%
2023/05/11	0	225.00	0	0.00	225.00	0	1,334	0.00%
2023/05/09	0	0.00	1	224.00	224.00	-1	1,333	-0.08%
2023/05/08	0	0.00	0	223.00	223.00	0	1,334	0.00%
2023/05/05	1	224.00	9	226.50	223.50	-8	1,335	-0.60%
2023/05/04	0	219.50	1	220.50	220.00	-1	1,332	-0.07%
2023/05/03	0	217.50	1	217.50	217.50	-1	1,342	-0.07%
2023/04/25	0	0.00	0	214.50	212.50	0	1,367	0.00%
2023/04/24	1	215.00	11	215.09	215.00	-10	1,373	-0.73%
2023/04/21	0	0.00	0.1	211.00	212.00	-0.1	1,416	0.00%
2023/04/20	0	210.50	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0.1	210.00	1	211.50	211.50	-1	1,406	-0.07%
2023/04/18	1.1	210.91	0	0.00	210.00	1.1	1,395	0.08%
2023/04/14	0	0.00	1	217.00	216.50	-1	1,364	-0.07%
2023/04/13	0	0.00	4	215.02	216.50	-4	1,352	-0.30%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	4	212.13	0.8	212.00	211.00	3.2	1,327	0.24%
2023/04/10	9	211.00	0	0.00	212.50	9	1,320	0.68%
2023/04/06	1	208.00	0	0.00	210.00	1	1,310	0.08%
2023/03/31	0	212.50	0	0.00	211.50	0	1,308	0.00%
2023/03/30	2	211.25	3	210.83	210.50	-1	1,303	-0.08%
2023/03/28	5	204.70	2.4	206.59	204.50	2.6	1,274	0.20%
2023/03/27	0	211.00	2	205.00	209.00	-2	1,234	-0.16%
2023/03/24	11	214.50	0	0.00	214.50	11	1,143	0.96%
2023/03/23	0	0.00	10	238.70	238.00	-10	1,106	-0.90%
2023/03/22	0	238.50	1	240.00	238.50	-1	1,101	-0.09%
2023/03/21	1	238.00	1	240.00	239.00	0	1,118	0.00%
2023/03/20	0	0.00	13	235.00	236.50	-13	1,104	-1.18%
2023/03/17	3.2	224.69	0	0.00	228.00	3.2	1,073	0.30%
2023/03/16	0.2	221.47	4	220.25	221.00	-3.8	1,034	-0.37%
2023/03/15	0.2	225.00	0	0.00	224.00	0.2	1,033	0.02%
2023/03/13	0	0.00	0.2	226.00	229.00	-0.2	1,029	-0.02%
2023/03/10	0	0.00	0.4	228.50	228.50	-0.4	1,016	-0.03%
2023/03/09	0	0.00	0	232.50	234.50	0	1,009	0.00%
2023/03/08	1	233.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	234.50	1	235.50	235.00	-1	1,002	-0.10%
2023/03/06	0.1	230.12	1	232.50	233.00	-0.9	998	-0.09%
2023/03/03	4	229.88	2	232.50	229.50	2	991	0.20%
2023/03/02	0	0.00	0.3	228.93	230.00	-0.3	981	-0.03%
2023/03/01	0.3	227.78	0	0.00	229.50	0.3	978	0.03%
2023/02/24	1	224.49	0	0.00	225.50	1	967	0.11%
2023/02/23	2	225.50	2	226.75	225.00	0	965	0.00%
2023/02/22	0.1	222.50	0	0.00	223.50	0.1	956	0.01%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/20	0.1	218.00	0	0.00	220.00	0.1	952	0.01%
2023/02/17	1	216.99	1	219.50	218.00	0	957	0.00%
2023/02/16	0	219.50	0	0.00	219.50	0	962	0.00%
2023/02/15	1.1	219.32	0	218.00	216.00	1.1	977	0.11%
2023/02/14	0.3	217.53	1.1	219.89	220.00	-0.8	963	-0.08%
2023/02/13	0	217.50	0	0.00	218.00	0	945	0.00%
2023/02/10	2.1	212.19	0	0.00	210.50	2.1	918	0.23%
2023/02/09	0.1	214.05	0	0.00	214.50	0.1	902	0.01%
2023/02/08	0.9	214.44	0	0.00	214.50	0.9	897	0.10%
2023/02/07	0.1	211.50	0	0.00	212.50	0.1	886	0.01%
2023/02/03	1.1	208.95	5	208.00	208.00	-3.9	863	-0.45%
2023/01/31	0	204.50	0	0.00	206.00	0	807	0.00%
2023/01/30	0.3	202.00	0.1	202.50	204.50	0.2	786	0.03%
2023/01/17	0	196.50	0	0.00	197.50	0	756	0.00%
2023/01/16	0	0.00	0.2	196.50	196.50	-0.2	753	-0.03%
2023/01/13	0.1	196.50	0.1	196.00	195.50	0.1	748	0.01%
2023/01/12	0	198.00	4.9	199.22	199.00	-4.9	757	-0.65%
2023/01/11	0	195.50	1	197.00	197.00	-1	728	-0.14%
2023/01/10	0.1	187.00	0	0.00	188.00	0.1	671	0.01%
2023/01/09	0	188.00	0	0.00	189.00	0	672	0.00%
2023/01/04	0	0.00	0.2	183.50	184.50	-0.2	670	-0.02%
2023/01/03	0	0.00	0.1	184.00	184.00	-0.1	682	-0.01%
2022/12/28	0	0.00	0.1	179.00	177.50	-0.1	668	-0.01%
2022/12/26	0	0.00	0.1	180.50	181.00	-0.1	663	-0.02%
2022/12/23	0.1	184.00	0	0.00	182.00	0.1	669	0.01%
2022/12/21	0	0.00	0.1	184.00	185.00	-0.1	664	-0.02%
2022/12/20	0.1	183.50	0	0.00	184.00	0.1	658	0.02%
2022/12/16	0	0.00	9	184.44	186.00	-9	634	-1.42%
2022/12/15	0	0.00	5	184.00	184.00	-5	626	-0.80%
2022/12/13	3	185.00	0	0.00	179.00	3	630	0.48%
2022/12/12	0	0.00	0	189.00	189.00	0	606	0.00%
2022/12/09	0	189.09	0	0.00	188.50	0	620	0.00%
2022/12/08	0	189.00	0	0.00	189.50	0	633	0.00%
2022/12/07	0	0.00	0.1	190.27	187.00	-0.1	726	-0.01%
2022/12/06	0	185.50	0	0.00	186.50	0	730	0.00%
2022/12/05	1.1	186.27	1.2	186.39	187.00	-0.1	718	-0.01%
2022/12/02	5	179.60	0	181.50	181.50	5	701	0.71%
2022/12/01	0.2	179.50	0	179.00	180.00	0.1	694	0.02%
2022/11/30	0	0.00	4	178.63	179.00	-4	681	-0.59%
2022/11/25	0	173.50	0	0.00	174.50	0	663	0.00%
2022/11/21	3	172.00	0	0.00	173.50	3	641	0.47%
2022/11/18	0	174.50	0	0.00	172.50	0	635	0.00%
2022/11/15	1	172.00	0	0.00	172.00	1	603	0.17%
2022/11/10	0	0.00	1	156.00	158.00	-1	544	-0.18%
2022/11/09	0	153.50	0	0.00	155.00	0	542	0.00%
2022/11/08	0	0.00	0.2	152.00	151.00	-0.2	543	-0.04%
2022/11/07	0	0.00	0.5	151.80	151.50	-0.5	551	-0.09%
2022/11/04	0	0.00	1	147.00	149.00	-1	556	-0.18%
2022/11/03	0.1	147.50	0	0.00	148.50	0.1	555	0.01%
2022/10/28	0	0.00	3	144.50	142.50	-3	560	-0.54%
2022/10/25	1	140.50	0	0.00	140.00	1	562	0.18%
2022/10/24	2	143.25	1	142.00	142.00	1	558	0.18%
2022/10/20	0	141.00	0	0.00	146.00	0	557	0.00%
2022/10/19	0	146.50	0	0.00	145.00	0	530	0.00%
2022/10/14	0	145.00	1	145.00	145.00	-1	545	-0.18%
2022/10/13	0.2	142.00	0	0.00	140.00	0.2	556	0.04%
2022/10/11	0.5	147.50	0	0.00	144.00	0.5	573	0.09%
2022/10/05	0	0.00	2	158.00	156.00	-2	576	-0.35%
2022/09/30	3	145.03	0	0.00	150.00	3	586	0.51%
2022/09/29	0	0.00	6	150.42	148.50	-6	580	-1.03%
2022/09/28	5	149.10	2	153.00	148.00	3	585	0.51%
2022/09/26	1	159.50	0	0.00	158.00	1	590	0.17%
2022/09/22	0	167.00	0	0.00	165.50	0	603	0.00%
2022/09/20	0	165.50	0	0.00	163.50	0	635	0.00%
2022/09/15	1	178.99	0	0.00	175.50	1	634	0.16%
2022/09/14	1	176.53	2	179.75	181.50	-1	618	-0.16%
2022/09/05	0	158.00	0	0.00	157.50	0	564	0.00%
2022/09/02	0	157.50	0	0.00	157.50	0	586	0.00%
2022/08/31	0	0.00	0.1	159.50	158.50	-0.1	595	-0.02%
2022/08/29	2	158.00	0	0.00	157.50	2	600	0.34%
2022/08/25	0	159.50	0	0.00	160.00	0	597	0.00%
2022/08/19	1	160.00	0	0.00	160.50	1	601	0.17%
2022/08/15	10.5	163.79	0	0.00	163.00	10.5	597	1.76%
2022/08/12	0	163.50	1	163.00	162.50	-1	594	-0.17%
2022/08/11	0	0.00	15	157.63	158.00	-15	584	-2.57%
2022/08/03	0.5	149.00	0	0.00	148.50	0.5	582	0.09%
2022/08/02	0.1	150.50	0	0.00	149.50	0.1	586	0.02%
2022/07/29	15	152.00	0	0.00	153.00	15	585	2.56%
2022/07/28	0	0.00	1	153.00	151.50	-1	590	-0.17%
2022/07/27	1	148.00	0	0.00	150.50	1	588	0.17%
2022/07/25	3	152.67	0	0.00	153.00	3	583	0.51%
2022/07/21	0	0.00	10	148.00	148.50	-10	573	-1.74%
2022/07/18	10	143.90	0	0.00	143.00	10	575	1.74%
2022/07/14	0	0.00	1	137.00	139.50	-1	590	-0.17%
2022/07/12	0.1	136.50	0	0.00	136.50	0.1	590	0.01%
2022/07/11	0	139.00	0	0.00	140.50	0	590	0.00%
2022/07/08	0	0.00	1	139.50	140.00	-1	591	-0.17%
2022/07/01	0	0.00	3	142.00	142.00	-3	584	-0.51%
2022/06/30	2	144.00	0	0.00	147.50	2	584	0.34%
2022/06/29	1	152.50	0	0.00	151.00	1	575	0.17%
2022/06/27	6	170.83	0	0.00	169.50	6	548	1.09%
2022/06/24	1	170.00	0	0.00	169.00	1	545	0.18%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/20	1	176.00	0	0.00	175.00	1	560	0.18%
2022/06/17	1	180.00	0	0.00	182.00	1	559	0.18%
2022/06/16	0	186.50	0	0.00	183.00	0	567	0.00%
2022/06/15	0	189.50	0	0.00	186.00	0	595	0.00%
2022/06/14	0	183.00	0	0.00	184.50	0	572	0.00%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/08	0	0.00	5	181.50	182.00	-5	594	-0.84%
2022/06/06	0	0.00	4	180.00	180.00	-4	643	-0.62%
2022/05/24	5.1	178.96	0	0.00	176.50	5.1	663	0.77%
2022/05/20	0	0.00	3	175.50	176.00	-3	676	-0.44%
2022/05/18	0	177.00	0	0.00	176.50	0	683	0.00%
2022/05/13	0.1	173.00	3	174.00	174.50	-3	689	-0.43%
2022/05/12	6	174.50	0	0.00	171.50	6	690	0.87%
2022/05/11	0	176.00	0	0.00	175.50	0	687	0.00%
2022/05/05	1	181.00	0	0.00	181.00	1	691	0.14%
2022/04/29	0.3	178.50	0	0.00	179.50	0.3	695	0.04%
2022/04/28	0.1	177.50	0	0.00	177.00	0.1	705	0.01%
2022/04/13	0	0.00	1	179.50	179.50	-1	706	-0.14%
2022/04/12	1.1	178.64	0	0.00	178.50	1.1	724	0.15%
2022/03/28	0	200.00	0	0.00	200.00	0	817	0.00%
2022/03/25	0	199.50	0	199.50	199.50	0	836	0.00%
2022/03/24	0	196.50	1	198.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	0	194.50	195.50	0	887	0.00%
2022/03/22	0	194.50	0	0.00	195.00	0	893	0.00%
2022/03/21	0	0.00	4	193.50	194.50	-4	890	-0.45%
2022/03/18	0	190.00	1.3	190.77	192.50	-1.3	888	-0.15%
2022/03/15	0	187.00	0	0.00	187.50	0	850	0.00%
2022/03/14	0	0.00	0	189.50	189.00	0	855	0.00%
2022/03/11	0	0.00	1	188.50	189.00	-1	860	-0.12%
2022/03/10	1	186.00	4	186.62	186.00	-3	851	-0.36%
2022/03/09	1	178.02	0.2	183.50	184.00	0.8	843	0.10%
2022/02/24	1	174.98	0	0.00	173.00	1	850	0.12%
2022/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2022/02/17	0	0.00	4	180.00	180.00	-4	847	-0.47%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	3.1	177.51	0	0.00	177.00	3.1	889	0.35%
2022/01/20	2	181.00	0	0.00	181.00	2	879	0.23%
2022/01/19	0	183.00	0	0.00	182.00	0	876	0.00%
2022/01/18	1.4	184.64	0	0.00	184.50	1.4	869	0.16%
2022/01/14	0	184.00	0	184.50	183.50	0	871	0.00%
2022/01/10	0.1	184.00	0	0.00	183.50	0.1	876	0.01%
2022/01/07	0	0.00	1	188.50	186.00	-1	875	-0.11%
2022/01/06	0	0.00	10	188.00	188.50	-10	865	-1.16%
2022/01/05	0	0.00	4	185.00	184.50	-4	843	-0.47%
2022/01/04	0	0.00	11	182.41	186.00	-11	834	-1.32%
2022/01/03	1	180.00	0	0.00	178.50	1	800	0.12%
2021/12/30	3	181.67	1	180.00	181.50	2	796	0.25%
2021/12/29	3.1	177.02	0	0.00	179.00	3.1	771	0.40%
2021/12/28	10	177.50	0	0.00	177.00	10	765	1.31%
2021/12/27	12	177.17	0	0.00	177.00	12	760	1.58%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/23	0	0.00	10	173.70	174.50	-10	755	-1.32%
2021/12/21	3	170.00	0	0.00	170.00	3	700	0.43%
2021/12/17	4.2	170.42	0	0.00	171.00	4.2	661	0.63%
2021/12/16	2.1	171.05	0	0.00	171.00	2.1	653	0.32%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/13	2	173.00	0	0.00	174.50	2	646	0.31%
2021/12/10	1	172.50	0	0.00	172.50	1	647	0.15%
2021/12/09	6	173.92	0	0.00	174.00	6	636	0.94%
2021/12/08	5	173.00	0	0.00	173.00	5	628	0.80%
2021/12/06	0	175.00	0	0.00	173.50	0	601	0.00%
2021/12/03	0.3	178.33	0	0.00	177.00	0.3	593	0.05%
2021/12/01	0	0.00	1	178.50	179.00	-1	585	-0.17%
2021/11/26	1	177.50	0	178.50	177.50	1	587	0.17%
2021/11/25	0	0.00	1	180.50	178.50	-1	587	-0.17%
2021/11/24	10	180.50	0	181.50	180.00	10	580	1.72%
2021/11/19	1	190.00	0	0.00	190.00	1	572	0.18%
2021/11/18	1	190.00	0	0.00	188.00	1	572	0.17%
2021/11/16	0	0.00	2	190.00	190.50	-2	571	-0.35%
2021/11/15	0	0.00	1	187.51	187.00	-1	574	-0.18%
2021/11/12	0.1	187.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	0	0.00	0	191.50	190.00	0	588	0.00%
2021/11/10	0	0.00	7	184.71	185.00	-7	579	-1.21%
2021/11/09	0	0.00	4	185.00	184.50	-4	585	-0.68%
2021/11/08	1	185.00	0	0.00	185.00	1	597	0.17%
2021/11/04	2	186.00	0	0.00	185.00	2	668	0.30%
2021/11/03	0	0.00	0.2	182.50	182.50	-0.2	668	-0.03%
2021/11/02	0	0.00	1	182.50	182.00	-1	672	-0.15%
2021/11/01	0	0.00	1	181.00	181.50	-1	677	-0.15%
2021/10/29	0	183.00	0	0.00	183.50	0	684	0.00%
2021/10/28	0	0.00	0.3	184.50	184.00	-0.3	698	-0.04%
2021/10/25	0	182.50	0	0.00	182.50	0	740	0.00%
2021/10/22	0	183.50	0	0.00	184.00	0	748	0.00%
2021/10/20	1	182.00	10	182.00	184.00	-9	744	-1.21%
2021/10/15	0	0.00	10	180.00	180.00	-10	760	-1.31%
2021/10/14	0	0.00	0.2	177.00	176.00	-0.2	768	-0.03%
2021/10/12	0	181.71	0	0.00	182.00	0	775	0.00%
2021/10/01	0.1	174.33	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/29	0	0.00	0.2	171.50	172.00	-0.2	850	-0.02%
2021/09/27	0	0.00	1	171.50	171.50	-1	866	-0.12%
2021/09/23	1.2	177.66	1	173.00	172.00	0.2	857	0.02%
2021/09/22	5	179.80	0	0.00	178.00	5	839	0.60%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/13	0.5	184.50	0	0.00	185.50	0.5	889	0.06%
2021/09/08	0.3	184.33	0	0.00	182.50	0.3	1,018	0.03%
2021/09/06	0.2	191.50	0	0.00	188.00	0.2	1,100	0.02%
2021/09/03	0.1	193.00	0	0.00	192.00	0.1	1,118	0.01%
2021/09/02	2	194.00	0	0.00	194.00	2	1,129	0.18%
2021/09/01	0	197.50	0	0.00	197.00	0	1,138	0.00%
2021/08/26	0.1	197.00	0	0.00	195.00	0.1	1,194	0.01%
2021/08/24	0.1	190.00	1	189.50	189.50	-0.9	1,215	-0.07%
2021/08/23	4	191.38	1	192.00	191.00	3	1,218	0.25%
2021/08/19	0.6	187.55	1	186.00	186.00	-0.5	1,220	-0.04%
2021/08/18	1	190.00	1	188.50	192.50	0	1,219	0.00%
2021/08/16	2	192.00	0	0.00	192.00	2	1,199	0.17%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/12	2	202.25	0	0.00	203.50	2	1,181	0.17%
2021/08/11	4	205.12	1	204.00	206.00	3	1,170	0.26%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	0	0.00	4	191.25	192.00	-4	1,270	-0.31%
2021/07/30	0.1	198.00	0	196.00	195.50	0	1,267	0.00%
2021/07/29	0	199.83	0	0.00	198.50	0	1,265	0.00%
2021/07/27	2	202.01	1	202.00	202.50	1	1,321	0.08%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/21	0.1	203.50	0.5	201.50	202.00	-0.5	1,367	-0.03%
2021/07/20	0.1	205.00	2	202.50	202.50	-2	1,380	-0.14%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0.1	208.00	0	0.00	207.00	0.1	1,453	0.00%
2021/07/13	2	211.50	0	0.00	209.50	2	1,448	0.14%
2021/07/12	0.1	206.50	8	205.50	206.00	-8	1,441	-0.55%
2021/07/09	1	208.00	0	0.00	206.50	1	1,449	0.07%
2021/07/07	3	210.33	0	0.00	209.00	3	1,539	0.19%
2021/07/06	5	210.50	0	0.00	210.00	5	1,591	0.31%
2021/07/01	0.1	210.86	0	0.00	209.00	0.1	1,707	0.00%
2021/06/30	0.1	213.50	0	0.00	212.50	0.1	1,718	0.00%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/24	1	212.60	0	0.00	214.00	1	1,729	0.06%
2021/06/23	3	213.33	0	0.00	211.50	3	1,736	0.17%
2021/06/22	4	210.01	1.1	209.70	210.00	2.9	1,761	0.16%
2021/06/21	1	216.50	0	218.00	216.00	1	1,752	0.06%
2021/06/18	1	225.00	0.3	224.30	222.00	0.8	1,741	0.04%
2021/06/17	5	237.70	1	238.00	237.50	4	1,707	0.23%
2021/06/16	2	241.00	3	243.50	239.50	-1	1,668	-0.06%
2021/06/15	0	0.00	1	241.00	242.50	-1	1,664	-0.06%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/10	3	235.50	5	234.00	235.50	-2	1,619	-0.12%
2021/06/09	2	233.01	7	232.50	232.00	-5	1,626	-0.30%
2021/06/08	8.1	235.01	0	0.00	235.50	8.1	1,627	0.50%
2021/06/04	1	240.99	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0.1	240.08	0	0.00	241.00	0.1	1,637	0.01%
2021/06/02	10	235.00	11	234.14	236.00	-1	1,627	-0.06%
2021/06/01	3	230.00	0	0.00	229.50	3	1,614	0.19%
2021/05/31	2	231.00	0	0.00	231.00	2	1,620	0.12%
2021/05/27	0	0.00	1	229.00	231.00	-1	1,637	-0.06%
2021/05/26	0	0.00	1	229.00	231.00	-1	1,641	-0.06%
2021/05/25	0.1	228.00	0	0.00	228.00	0.1	1,646	0.01%
2021/05/20	0.1	225.00	0.1	226.00	225.00	0	1,675	0.00%
2021/05/18	0.1	224.50	0	0.00	225.50	0.1	1,695	0.01%
2021/05/17	0	0.00	26	214.48	214.50	-26	1,701	-1.53%
2021/05/14	0	0.00	1	223.50	223.00	-1	1,674	-0.06%
2021/05/13	0	0.00	1	221.00	221.50	-1	1,654	-0.06%
2021/05/12	1.1	217.32	2.1	214.42	217.50	-1	1,634	-0.06%
2021/05/11	1.1	225.64	1	226.50	224.00	0.1	1,588	0.01%
2021/05/06	1	231.00	1	230.50	228.50	0	1,595	0.00%
2021/05/05	1	229.16	0	0.00	229.00	1	1,596	0.07%
2021/05/04	0.3	230.20	0	0.00	228.00	0.3	1,601	0.02%
2021/05/03	5	237.00	0.2	238.77	233.50	4.8	1,583	0.30%
2021/04/29	1.1	243.11	1	244.00	243.50	0.1	1,600	0.01%
2021/04/27	3	248.50	3	249.50	249.00	0	1,756	0.00%
2021/04/26	2	248.75	1	249.00	248.00	1	1,788	0.06%
2021/04/23	11	242.50	2	242.75	242.50	9	1,828	0.49%
2021/04/22	2	245.25	2.3	246.65	245.00	-0.3	1,900	-0.02%
2021/04/21	5	251.00	0	252.00	250.50	5	1,878	0.27%
2021/04/20	1	256.50	1	255.00	257.00	0	1,871	0.00%
2021/04/19	0	0.00	0	259.88	256.50	0	1,878	0.00%
2021/04/16	4.1	263.46	0	0.00	261.00	4.1	1,867	0.22%
2021/04/15	4	261.00	0	0.00	262.50	4	1,857	0.22%
2021/04/14	4	256.25	4	258.85	261.50	0	1,870	0.00%
2021/04/13	11.6	263.95	9	263.72	260.50	2.6	1,838	0.14%
2021/04/12	12	273.66	5	271.00	268.50	7	1,789	0.39%
2021/04/09	4	266.87	2.2	266.59	265.00	1.8	1,747	0.10%
2021/04/08	0	266.50	7.1	262.41	266.50	-7.1	1,697	-0.42%
2021/04/07	3.1	253.34	1	254.00	253.50	2.1	1,623	0.13%
2021/04/06	11.2	251.96	12	251.17	251.00	-0.8	1,615	-0.05%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/31	0	247.50	0	247.50	247.50	0	1,597	0.00%
2021/03/30	1.1	246.00	0	0.00	246.50	1.1	1,603	0.07%
2021/03/29	1	246.50	1	248.00	246.00	0	1,604	0.00%
2021/03/26	0	248.00	1	249.00	247.50	-1	1,604	-0.06%
2021/03/25	9	248.56	2.3	249.68	247.50	6.7	1,598	0.42%
2021/03/24	0	245.00	1	242.00	244.50	-1	1,567	-0.06%
2021/03/23	4	242.13	1	243.00	243.50	3	1,542	0.19%
2021/03/22	1	243.50	1	241.00	243.50	0	1,539	0.00%
2021/03/19	1	240.05	22	238.68	243.50	-21	1,534	-1.37%
2021/03/18	0	239.00	3	238.17	240.50	-3	1,521	-0.20%
2021/03/17	16	233.69	1	234.00	233.00	15	1,558	0.96%
2021/03/16	1	234.00	1	234.50	234.00	0	1,569	0.00%
2021/03/15	2	236.75	1	236.00	235.50	1	1,561	0.06%
2021/03/12	0	0.00	0.1	232.50	233.00	-0.1	1,550	0.00%
2021/03/11	4.2	228.51	1	227.50	229.50	3.2	1,558	0.20%
2021/03/10	1	231.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	2	230.25	0	0.00	230.00	2	1,555	0.13%
2021/03/08	0	0.00	1	233.50	233.50	-1	1,543	-0.06%
2021/03/05	0	234.50	1	233.50	233.00	-1	1,558	-0.06%
2021/03/04	1	233.50	0	236.50	235.00	1	1,561	0.06%
2021/03/03	1	234.00	0	237.50	235.50	1	1,566	0.06%
2021/03/02	10.1	238.51	1	240.50	236.50	9.1	1,570	0.58%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	239.00	0.1	239.50	239.00	0.9	1,603	0.06%
2021/02/24	4	238.63	0	240.50	238.50	4	1,665	0.24%
2021/02/23	0.1	240.68	0.2	240.57	240.50	-0.1	1,669	-0.01%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	240.50	1	242.50	242.50	0	1,691	0.00%
2021/02/18	3	243.50	0	0.00	244.00	3	1,702	0.18%
2021/02/17	0.1	246.53	3	245.83	246.50	-2.9	1,727	-0.17%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/02/04	1	239.00	2	239.25	239.00	-1	1,778	-0.06%
2021/02/03	1.2	240.91	1	243.00	239.00	0.2	1,784	0.01%
2021/02/02	2.1	240.80	1	242.50	242.00	1.1	1,793	0.06%
2021/02/01	2.1	234.04	0	0.00	239.50	2.1	1,795	0.11%
2021/01/29	4	240.00	3.2	240.47	239.00	0.8	1,800	0.04%
2021/01/28	5.2	240.81	5.1	239.45	239.00	0.1	1,789	0.00%
2021/01/27	2	247.75	1	250.00	246.00	1	1,764	0.06%
2021/01/26	5.2	248.44	5	250.40	248.50	0.2	1,751	0.01%
2021/01/25	4.1	250.89	0	0.00	250.50	4.1	1,721	0.24%
2021/01/22	0.1	255.50	5	255.50	253.50	-4.9	1,697	-0.29%
2021/01/21	2	248.50	13	252.23	254.00	-11	1,640	-0.67%
2021/01/20	1	237.00	0.1	241.50	242.00	0.9	1,510	0.06%
2021/01/19	2.1	242.64	2	239.25	239.50	0.1	1,471	0.01%
2021/01/18	1	234.01	9.1	236.80	238.50	-8.1	1,428	-0.57%
2021/01/15	0.2	237.90	4.2	232.33	232.00	-4	1,368	-0.29%
2021/01/14	3.1	223.52	1	223.00	224.00	2.1	1,307	0.16%
2021/01/13	0	222.50	3	219.83	222.00	-3	1,286	-0.23%
2021/01/12	3	217.83	21	218.69	216.50	-18	1,266	-1.42%
2021/01/11	0	222.50	0	0.00	222.00	0	1,251	0.00%
2021/01/08	1	220.00	2	220.25	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	7	218.93	221.00	-7	1,247	-0.56%
2021/01/06	2.1	216.60	2	218.00	216.50	0.1	1,226	0.01%
2021/01/05	3	218.50	0	0.00	219.00	3	1,219	0.25%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	3	215.83	0	0.00	216.00	3	1,201	0.25%
2020/12/29	0	216.00	0	0.00	215.50	0	1,199	0.00%
2020/12/25	0	0.00	5	210.40	211.50	-5	1,182	-0.42%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	0	0.00	3	210.00	210.50	-3	1,174	-0.26%
2020/12/22	5.1	209.56	0	0.00	209.50	5.1	1,184	0.43%
2020/12/21	0.1	214.00	1	213.00	212.50	-0.9	1,195	-0.08%
2020/12/18	0	0.00	0.1	215.50	214.50	-0.1	1,199	-0.01%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/14	6	216.33	1	213.50	217.00	5	1,211	0.41%
2020/12/11	6.3	214.98	7.1	216.66	215.00	-0.7	1,219	-0.06%
2020/12/09	2	228.75	0	0.00	229.50	2	1,142	0.18%
2020/12/08	1	227.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	5	228.00	0	0.00	228.00	5	1,145	0.44%
2020/12/04	1	227.00	2	227.50	226.50	-1	1,141	-0.09%
2020/12/03	0	0.00	6	225.58	225.50	-6	1,140	-0.53%
2020/12/02	0	0.00	2	229.50	228.50	-2	1,136	-0.18%
2020/12/01	0	0.00	3	224.83	227.00	-3	1,140	-0.26%
2020/11/30	1	229.50	0	0.00	228.50	1	1,128	0.09%
2020/11/26	0.1	229.50	0	0.00	228.50	0.1	1,104	0.01%
2020/11/25	2.1	224.50	0	0.00	223.50	2.1	1,087	0.19%
2020/11/24	1	223.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	2	222.00	4	220.25	222.00	-2	1,100	-0.18%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0.2	216.42	0	0.00	216.00	0.2	1,129	0.02%
2020/11/18	1.1	215.68	1	218.00	216.50	0.1	1,125	0.01%
2020/11/17	2	216.00	1	213.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	1.1	213.14	215.00	-1.1	1,117	-0.10%
2020/11/13	0	0.00	10	211.45	210.00	-10	1,103	-0.91%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	3	205.33	207.00	-3	1,079	-0.28%
2020/11/05	0.1	201.50	0	0.00	201.00	0.1	1,097	0.01%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/30	0	0.00	10	200.00	198.50	-10	1,152	-0.87%
2020/10/29	0.1	199.00	0	0.00	198.50	0.1	1,151	0.01%
2020/10/26	0.1	202.00	0	0.00	200.00	0.1	1,157	0.01%
2020/10/23	2	202.00	0	0.00	201.50	2	1,162	0.17%
2020/10/22	0	0.00	2	203.50	201.00	-2	1,201	-0.17%
2020/10/21	3	202.00	1	202.50	201.00	2	1,209	0.17%
2020/10/20	1	202.00	3	202.17	202.50	-2	1,225	-0.16%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/10/05	2	195.00	0	0.00	194.00	2	1,525	0.13%
2020/09/30	0	0.00	1	193.50	195.00	-1	1,550	-0.06%
2020/09/29	0	0.00	0.1	193.50	192.50	-0.1	1,561	0.00%
2020/09/28	0	0.00	1	193.00	193.00	-1	1,575	-0.06%
2020/09/24	2	195.50	0	0.00	193.50	2	1,580	0.13%
2020/09/23	2	197.25	0	0.00	198.00	2	1,580	0.13%
2020/09/22	2	199.25	1	199.00	199.00	1	1,581	0.06%
2020/09/21	0	0.00	4	201.00	200.00	-4	1,582	-0.25%
2020/09/17	1	200.00	2	200.00	200.00	-1	1,618	-0.06%
2020/09/16	2	201.00	0	0.00	201.50	2	1,627	0.12%
2020/09/14	0	0.00	2	204.00	204.50	-2	1,698	-0.12%
2020/09/10	5	199.50	0	0.00	199.00	5	1,807	0.28%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/07	2	200.00	5	200.50	200.00	-3	1,946	-0.15%
2020/09/03	5	204.50	0	0.00	203.00	5	1,999	0.25%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1.1	206.50	0	206.50	205.50	1	2,020	0.05%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/27	1	209.51	1	208.00	209.00	0	2,053	0.00%
2020/08/26	11	210.68	8	212.25	210.50	3	2,040	0.15%
2020/08/25	0	0.00	1	204.50	204.50	-1	1,964	-0.05%
2020/08/24	0	0.00	2	200.50	201.00	-2	2,004	-0.10%
2020/08/21	2	198.25	0	0.00	199.50	2	2,027	0.10%
2020/08/20	18	198.11	0	0.00	197.00	18	2,028	0.89%
2020/08/19	7	203.93	0	0.00	203.50	7	2,029	0.34%
2020/08/18	0	0.00	1	203.50	203.50	-1	2,111	-0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/12	0	0.00	1	212.00	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	10	214.50	209.00	-10	2,099	-0.48%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/05	10	211.50	1	212.00	212.00	9	2,159	0.42%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	1	206.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	2	209.25	0	0.00	210.00	2	2,117	0.09%
2020/07/24	3	204.17	0	0.00	204.50	3	2,083	0.14%
2020/07/23	2	208.25	0	0.00	207.50	2	2,065	0.10%
2020/07/21	0	0.00	1	211.00	209.50	-1	2,044	-0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	1	210.50	213.00	-1	2,008	-0.05%
2020/07/16	4	211.00	0	0.00	210.50	4	2,014	0.20%
2020/07/15	17	220.15	0	0.00	214.50	17	1,991	0.85%
2020/07/14	1	219.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	1	216.50	6	219.08	219.50	-5	1,937	-0.26%
2020/07/10	1	205.50	4	207.00	206.00	-3	1,858	-0.16%
2020/07/09	2	209.25	2	209.50	209.00	0	1,866	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	205.00	8	209.50	206.50	-7	1,840	-0.38%
2020/07/06	0	0.00	2	207.75	208.00	-2	1,838	-0.11%
2020/07/03	3	206.50	0	0.00	206.50	3	1,838	0.16%
2020/07/02	1	206.00	1	207.00	207.00	0	1,860	0.00%
2020/07/01	2	202.00	0	0.00	201.50	2	1,853	0.11%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	4	199.00	0	0.00	200.50	4	1,869	0.21%
2020/06/24	6	200.67	0	0.00	201.00	6	1,859	0.32%
2020/06/23	5	201.20	0	0.00	202.50	5	1,863	0.27%
2020/06/22	6	201.25	8	200.50	201.00	-2	1,899	-0.11%
2020/06/19	5	206.20	0	0.00	205.50	5	1,871	0.27%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/17	4	210.38	0	0.00	208.00	4	1,844	0.22%
2020/06/16	2	222.00	0	0.00	224.00	2	1,760	0.11%
2020/06/15	5	220.50	0	0.00	221.00	5	1,743	0.29%
2020/06/11	4	218.50	5.8	218.86	218.00	-1.8	1,701	-0.11%
2020/06/10	0	0.00	2	222.00	222.00	-2	1,687	-0.12%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	215.50	0	0.00	217.00	1	1,761	0.06%
2020/06/04	6	214.42	0	0.00	214.00	6	1,789	0.34%
2020/06/03	5	214.50	0	0.00	215.00	5	1,787	0.28%
2020/06/02	1	216.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	1	210.50	2	211.00	210.00	-1	1,720	-0.06%
2020/05/28	4	205.63	0	0.00	205.00	4	1,696	0.24%
2020/05/26	1	210.00	2.1	209.47	208.50	-1.1	1,688	-0.06%
2020/05/25	3	204.33	14	207.11	209.00	-11	1,647	-0.67%
2020/05/21	8	196.00	1	196.00	195.50	7	1,528	0.46%
2020/05/19	10	192.00	0	0.00	192.00	10	1,534	0.65%
2020/05/15	1	195.50	1	203.00	195.00	0	1,520	0.00%
2020/05/14	2	195.25	1	195.50	194.00	1	1,450	0.07%
2020/05/12	0	0.00	3	197.33	197.50	-3	1,436	-0.21%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	190.00	189.50	-1	1,417	-0.07%
2020/05/04	10	186.00	1	186.00	187.00	9	1,431	0.63%
2020/04/30	1	189.50	1	189.00	189.50	0	1,446	0.00%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/23	0.2	185.00	0	0.00	184.50	0.2	1,520	0.01%
2020/04/21	1.3	182.62	0	0.00	183.00	1.3	1,533	0.09%
2020/04/17	0	0.00	2	190.00	187.00	-2	1,596	-0.13%
2020/04/15	0	0.00	6	185.50	185.00	-6	1,593	-0.38%
2020/04/14	0	0.00	11	179.23	181.00	-11	1,569	-0.70%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/09	0	0.00	1	174.50	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	10	175.50	175.50	-10	1,612	-0.62%
2020/04/07	1.5	172.83	2	174.50	174.50	-0.5	1,612	-0.03%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/03/30	0	0.00	2	161.00	162.50	-2	1,623	-0.12%
2020/03/27	1	162.00	21	164.14	161.50	-20	1,752	-1.14%
2020/03/26	3	161.83	10	162.70	161.00	-7	1,875	-0.37%
2020/03/25	0	0.00	4	157.75	159.50	-4	1,923	-0.21%
2020/03/24	2	144.50	1	145.00	145.00	1	1,949	0.05%
2020/03/23	2	139.50	6	134.42	138.50	-4	1,936	-0.21%
2020/03/20	5	143.90	0	0.00	142.00	5	1,944	0.26%
2020/03/19	1	133.50	20	134.90	131.50	-19	1,933	-0.98%
2020/03/18	12	146.54	12	148.17	145.00	0	1,926	0.00%
2020/03/17	0	0.00	2	148.25	147.00	-2	1,996	-0.10%
2020/03/16	3.1	156.75	11	160.05	152.00	-7.9	2,116	-0.38%
2020/03/13	7	154.29	0	0.00	158.50	7	2,122	0.33%
2020/03/12	1	169.00	4	171.50	168.00	-3	2,161	-0.14%
2020/03/11	0	0.00	1.8	177.83	177.00	-1.8	2,128	-0.08%
2020/03/10	1	175.00	6	175.17	175.50	-5	2,110	-0.24%
2020/03/09	0	0.00	1	184.00	179.50	-1	2,083	-0.05%
2020/03/03	0	0.00	5	187.00	186.50	-5	2,156	-0.23%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/26	3	184.00	1	184.50	184.00	2	2,178	0.09%
2020/02/24	2	186.00	0	0.00	185.50	2	2,198	0.09%
2020/02/21	1	187.50	0	0.00	188.00	1	2,290	0.04%
2020/02/20	0	0.00	1	186.00	189.50	-1	2,313	-0.04%
2020/02/19	1	184.50	3	184.50	184.50	-2	2,457	-0.08%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/14	1	188.00	1	186.00	188.00	0	2,511	0.00%
2020/02/12	3	189.00	0	0.00	189.00	3	2,538	0.12%
2020/02/11	1	188.50	0	0.00	188.00	1	2,530	0.04%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/07	41	187.09	0	0.00	185.50	41	2,547	1.61%
2020/02/06	2	190.25	1	191.00	190.00	1	2,546	0.04%
2020/02/05	1.3	187.78	1	187.50	188.00	0.3	2,547	0.01%
2020/02/04	1	186.50	0	0.00	187.50	1	2,567	0.04%
2020/01/30	1	187.50	0	0.00	184.50	1	2,518	0.04%
2020/01/20	0.2	198.50	1	198.50	198.00	-0.8	2,470	-0.03%
2020/01/17	1	203.00	0	0.00	199.00	1	2,466	0.04%
2020/01/14	8	197.69	7	199.93	200.50	1	2,465	0.04%
2020/01/13	7	193.57	7	193.86	194.50	0	2,402	0.00%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/07	1	187.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	11	190.27	0	0.00	190.00	11	2,419	0.45%
2020/01/03	6	193.00	1	196.50	193.00	5	2,409	0.21%
2020/01/02	13	195.69	11	195.05	195.00	2	2,387	0.08%
2019/12/31	10	195.00	10	195.50	196.00	0	2,367	0.00%
2019/12/30	5	195.80	0	0.00	194.50	5	2,369	0.21%
2019/12/27	11	197.82	10	196.00	196.00	1	2,361	0.04%
2019/12/26	3	196.00	1	197.00	197.50	2	2,349	0.09%
2019/12/25	6	197.92	5	195.50	195.50	1	2,344	0.04%
2019/12/24	13	202.31	17	199.32	197.50	-4	2,337	-0.17%
2019/12/23	7	190.29	53	194.58	200.00	-46	2,280	-2.02%
2019/12/20	41	187.05	22	185.70	189.00	19	2,319	0.82%
2019/12/19	1	187.50	2	184.75	187.50	-1	2,225	-0.04%
2019/12/18	10	182.50	0	0.00	182.50	10	2,187	0.46%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	21	182.45	12	183.17	182.00	9	2,208	0.41%
2019/12/13	8.5	183.18	11	182.91	182.00	-2.5	2,224	-0.11%
2019/12/12	35	181.53	58.9	184.42	183.50	-23.9	2,201	-1.09%
2019/12/11	25	182.46	21	186.24	178.50	4	2,112	0.19%
2019/12/10	30	181.23	28.1	180.38	181.50	1.9	1,982	0.10%
2019/12/09	42	179.55	31	179.35	180.50	11	1,963	0.56%
2019/12/06	1	171.00	0	0.00	171.00	1	1,855	0.05%
2019/12/05	1.1	172.09	0	0.00	173.00	1.1	1,852	0.06%
2019/12/03	21	176.45	23	173.76	174.00	-2	1,855	-0.11%
2019/12/02	22	176.00	22	179.30	175.00	0	1,865	0.00%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/27	10	172.50	10	173.50	173.50	0	1,884	0.00%
2019/11/26	0	0.00	3	170.17	172.50	-3	1,863	-0.16%
2019/11/25	1	168.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	0.2	168.00	167.50	-0.2	1,835	-0.01%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	24	170.35	2	173.00	169.00	22	1,833	1.20%
2019/11/19	37	172.22	36	171.57	173.00	1	1,749	0.06%
2019/11/18	24.1	174.24	42	178.96	172.00	-17.9	1,733	-1.03%
2019/11/15	1	168.00	0	0.00	168.50	1	1,580	0.06%
2019/11/14	5	169.50	5	165.50	165.50	0	1,564	0.00%
2019/11/12	0	0.00	2	164.75	166.00	-2	1,545	-0.13%
2019/11/11	1	160.00	1.2	161.92	160.00	-0.2	1,528	-0.01%
2019/11/01	4	161.38	1	161.50	161.00	3	1,581	0.19%
2019/10/31	0	0.00	1	157.50	158.50	-1	1,566	-0.06%
2019/10/30	0	0.00	0.8	158.00	158.00	-0.8	1,588	-0.05%
2019/10/29	0.1	157.00	1	157.50	157.00	-0.9	1,621	-0.06%
2019/10/28	0.2	157.00	0	0.00	156.50	0.2	1,726	0.01%
2019/10/25	1	156.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	0	0.00	1	157.00	158.00	-1	1,845	-0.05%
2019/10/23	1	158.50	0	0.00	156.00	1	1,853	0.05%
2019/10/15	0	0.00	0.2	156.50	156.50	-0.2	1,891	-0.01%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	10	163.50	10	163.50	163.50	0	2,067	0.00%
2019/10/01	11	164.55	10	164.00	164.00	1	2,105	0.05%
2019/09/27	10	167.00	11	164.68	164.50	-1	2,136	-0.05%
2019/09/26	15	164.93	16	167.09	168.50	-1	2,107	-0.05%
2019/09/25	34	167.28	35	165.19	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/20	1	161.00	2	160.50	160.00	-1	1,982	-0.05%
2019/09/19	1	159.50	1	164.00	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	156.50	157.50	-1	1,978	-0.05%
2019/09/16	1	155.50	0	0.00	155.00	1	2,109	0.05%
2019/09/11	0	0.00	0.4	154.00	154.00	-0.4	2,152	-0.02%
2019/08/30	0	0.00	2	154.25	155.00	-2	2,254	-0.09%
2019/08/29	1	153.50	0	0.00	153.00	1	2,230	0.04%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/21	2	148.00	0	0.00	148.50	2	2,400	0.08%
2019/08/19	10	152.00	15	151.50	151.00	-5	2,503	-0.20%
2019/08/15	0	0.00	2	152.50	150.50	-2	2,706	-0.07%
2019/08/14	2	153.75	0	0.00	153.00	2	2,870	0.07%
2019/08/13	0	0.00	1	153.50	152.50	-1	2,961	-0.03%
2019/08/06	6	149.92	1	153.00	154.50	5	3,405	0.15%
2019/08/05	10	155.50	10	154.50	154.00	0	3,451	0.00%
2019/08/01	9	155.61	2	156.00	155.00	7	3,551	0.20%
2019/07/31	7	158.29	7	158.07	158.50	0	3,599	0.00%
2019/07/30	5	164.50	4	162.38	158.50	1	3,699	0.03%
2019/07/29	3	160.17	2	161.25	163.00	1	3,726	0.03%
2019/07/26	1	155.00	1	157.50	155.00	0	3,668	0.00%
2019/07/25	10	154.00	10	154.00	154.50	0	3,718	0.00%
2019/07/19	1	155.00	0	0.00	152.50	1	4,052	0.02%
2019/07/12	41	155.16	10	153.50	153.50	31	4,472	0.69%
2019/07/11	21	152.74	21	153.71	154.00	0	4,441	0.00%
2019/07/10	16	149.16	16	149.50	149.50	0	4,418	0.00%
2019/07/09	17	147.82	18	148.56	148.50	-1	4,408	-0.02%
2019/07/08	0	0.00	9	156.17	157.50	-9	4,331	-0.21%
2019/07/05	0	0.00	3	158.33	157.00	-3	4,292	-0.07%
2019/07/02	30	160.17	35	156.50	156.50	-5	4,223	-0.12%
2019/07/01	6	155.25	2	155.00	156.00	4	4,160	0.10%
2019/06/28	0	0.00	3	152.50	152.00	-3	4,117	-0.07%
2019/06/27	10.2	153.46	10	152.65	151.50	0.2	4,110	0.00%
2019/06/26	1	151.50	0	0.00	152.50	1	4,086	0.02%
2019/06/25	1	151.50	5	150.50	150.00	-4	4,081	-0.10%
2019/06/24	1	151.00	3	149.83	151.50	-2	4,093	-0.05%
2019/06/21	14	153.50	41	155.27	152.50	-27	4,166	-0.65%
2019/06/20	20	147.25	23	147.96	149.00	-3	4,043	-0.07%
2019/06/19	2	145.25	0	0.00	146.50	2	4,035	0.05%
2019/06/18	0	0.00	1	146.50	147.00	-1	4,080	-0.02%
2019/06/17	5	148.00	5	146.00	146.00	0	4,078	0.00%
2019/06/14	10	150.75	10	148.50	148.50	0	4,071	0.00%
2019/06/13	10	148.75	10	149.50	149.50	0	4,068	0.00%
2019/06/12	10	148.00	10	150.00	150.00	0	4,066	0.00%
2019/06/11	22	151.89	22.9	147.17	147.00	-0.9	4,060	-0.02%
2019/06/10	32	148.36	35	148.83	150.00	-3	3,997	-0.08%
2019/06/06	6	144.25	5	143.50	143.50	1	3,949	0.03%
2019/06/05	5	144.50	10	142.75	141.50	-5	3,946	-0.13%
2019/06/04	24	148.75	29	145.90	143.00	-5	3,929	-0.13%
2019/06/03	0	0.00	5	144.00	145.00	-5	3,893	-0.13%
2019/05/31	5	143.90	7	143.86	145.50	-2	3,880	-0.05%
2019/05/30	2	140.50	1	140.50	140.50	1	3,841	0.03%
2019/05/29	0	0.00	3	140.50	140.50	-3	3,844	-0.08%
2019/05/28	2	138.00	4	139.75	140.00	-2	3,817	-0.05%
2019/05/27	4	136.75	4	137.13	136.50	0	3,828	0.00%
2019/05/24	3	138.67	22	140.59	138.00	-19	3,858	-0.49%
2019/05/23	7	139.71	9	141.28	139.00	-2	3,807	-0.05%
2019/05/22	17	150.97	7	145.50	145.50	10	3,718	0.27%
2019/05/21	33	144.77	33	147.73	152.00	0	3,624	0.00%
2019/05/20	23	157.50	23	149.93	149.00	0	3,453	0.00%
2019/05/17	30	163.70	39	158.67	158.50	-9	3,361	-0.27%
2019/05/16	21	168.05	27	163.80	163.50	-6	3,183	-0.19%
2019/05/15	64	154.91	50	158.79	164.00	14	3,098	0.45%
2019/05/14	21	149.05	20	150.00	150.00	1	2,934	0.03%
2019/05/13	20	146.25	32	150.48	150.00	-12	2,862	-0.42%
2019/05/10	21	148.88	22	146.57	146.50	-1	2,791	-0.04%
2019/05/09	20	151.63	11	148.14	148.00	9	2,729	0.33%
2019/05/08	21	147.62	28	150.84	151.50	-7	2,668	-0.26%
2019/05/07	22	144.20	19	146.97	149.00	3	2,601	0.12%
2019/05/06	90	138.84	90	143.49	143.00	0	2,476	0.00%
2019/05/03	9	140.11	2	140.50	140.50	7	2,352	0.30%
2019/05/02	20	139.13	25.6	140.90	141.00	-5.6	2,327	-0.24%
2019/04/30	15	136.83	52	133.10	137.50	-37	2,257	-1.64%
2019/04/29	22	140.36	6	137.50	137.00	16	2,129	0.75%
2019/04/26	25	137.54	25	138.38	142.00	0	2,081	0.00%
2019/04/25	52	135.78	18	137.22	139.00	34	2,012	1.69%
2019/04/24	14	132.82	8	133.25	131.50	6	1,891	0.32%
2019/04/23	61	120.14	52	122.06	130.50	9	1,794	0.50%
2019/04/22	1	116.50	13	119.23	119.00	-12	1,611	-0.74%
2019/04/19	4	109.63	0	0.00	109.50	4	1,547	0.26%
2019/04/18	2	110.25	0	0.00	110.00	2	1,550	0.13%
2019/04/17	0	0.00	1	111.50	110.50	-1	1,545	-0.06%
2019/04/12	4	110.13	0	0.00	109.50	4	1,549	0.26%
2019/04/11	0	0.00	1	111.00	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	5	109.50	111.00	-5	1,542	-0.32%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/01	0	0.00	100	108.42	108.50	-100	1,593	-6.28%
2019/03/29	1	108.50	1	109.00	108.50	0	1,662	0.00%
2019/03/28	3	108.67	0	0.00	108.00	3	1,734	0.17%
2019/03/27	0	0.00	3	107.50	107.50	-3	1,753	-0.17%
2019/03/26	9	111.00	0	0.00	108.00	9	1,739	0.52%
2019/03/25	0	0.00	1	109.50	113.50	-1	1,625	-0.06%
2019/03/22	1	111.00	1	111.00	111.00	0	1,596	0.00%
2019/03/21	4	110.50	0	0.00	111.50	4	1,572	0.25%
2019/03/20	0	0.00	0.8	105.50	106.00	-0.8	1,506	-0.05%
2019/03/18	5	104.60	0	0.00	104.50	5	1,535	0.33%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/13	0	0.00	1	103.00	103.00	-1	1,545	-0.06%
2019/03/12	1	104.50	0	0.00	103.50	1	1,567	0.06%
2019/03/07	0.1	104.00	0	0.00	104.50	0.1	1,584	0.00%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,569	-0.06%
2019/03/05	1	103.00	0	0.00	103.00	1	1,581	0.06%
2019/02/27	1	104.50	1	104.00	104.50	0	1,581	0.00%
2019/02/25	25	103.00	1	104.00	106.50	24	1,544	1.55%
2019/02/22	1	97.90	8	99.71	100.50	-7	1,466	-0.48%
2019/02/20	0	0.00	6	99.03	98.30	-6	1,415	-0.42%
2019/02/18	0	0.00	1	96.30	96.30	-1	1,374	-0.07%
2019/02/11	0.1	93.10	1	94.10	93.10	-0.9	1,323	-0.07%
2019/01/30	0.2	94.00	0	0.00	94.00	0.2	1,316	0.02%
2019/01/29	5	93.40	1	94.30	94.30	4	1,313	0.30%
2019/01/25	5	93.50	1	94.50	94.50	4	1,306	0.31%
2019/01/24	5	93.80	0	0.00	93.60	5	1,294	0.39%
2019/01/23	15	93.60	0	0.00	94.10	15	1,280	1.17%
2019/01/17	1	94.80	1	95.00	94.60	0	1,222	0.00%
2019/01/16	1	94.20	0	0.00	94.60	1	1,220	0.08%
2019/01/15	2	94.95	3	95.10	95.20	-1	1,219	-0.08%
2019/01/11	1	98.10	1	98.40	98.50	0	1,144	0.00%
2019/01/04	0	0.00	1	90.20	90.20	-1	1,038	-0.10%
2019/01/03	0	0.00	1	91.80	91.80	-1	1,024	-0.10%
2019/01/02	50	91.41	0.1	90.80	91.00	49.9	1,015	4.92%
2018/12/26	0	0.00	2	87.00	86.70	-2	978	-0.20%
2018/12/25	0	0.00	2.6	88.62	88.50	-2.6	956	-0.27%
2018/12/24	2	93.05	0	0.00	91.00	2	924	0.22%
2018/12/22	1.4	94.29	2	98.30	93.50	-0.6	879	-0.07%
2018/12/21	0	0.00	8	93.18	94.40	-8	794	-1.01%
2018/12/20	1	86.80	1	86.40	86.30	0	714	0.00%
2018/12/19	23	84.70	0	0.00	84.50	23	676	3.40%
2018/12/14	0	0.00	1	82.30	82.30	-1	642	-0.16%
2018/12/13	0.4	81.50	29	81.78	81.70	-28.6	640	-4.47%
2018/12/12	0	0.00	1	82.40	82.50	-1	627	-0.16%
2018/12/11	0	0.00	1.6	81.85	82.00	-1.6	612	-0.26%
2018/12/10	0	0.00	1	77.60	78.80	-1	574	-0.17%
2018/11/28	0	64.00	4	64.00	63.90	-4	552	-0.72%
2018/11/27	0	64.70	2	64.90	64.70	-2	529	-0.37%
2018/11/26	0	64.80	2	65.45	65.00	-2	509	-0.39%
2018/11/23	0.1	63.50	2	63.80	63.90	-2	501	-0.39%
2018/11/22	12	63.70	0	0.00	63.30	12	481	2.49%
2018/11/21	0	0.00	1	62.10	62.50	-1	463	-0.22%
2018/11/20	0	0.00	2	62.00	62.00	-2	447	-0.45%
2018/11/19	0	0.00	1	61.80	61.70	-1	430	-0.23%
2018/11/15	0	0.00	1	60.00	60.20	-1	381	-0.26%
2018/11/14	1	58.50	0	0.00	59.00	1	358	0.28%
2018/11/12	0	0.00	1	57.90	58.00	-1	327	-0.31%
2018/11/05	1	55.60	0	0.00	55.50	1	337	0.30%
2018/10/26	0	0.00	2	54.70	55.90	-2	356	-0.56%
2018/09/03	1	61.40	0	0.00	61.60	1	867	0.12%
2018/08/13	0	0.00	1	59.30	59.50	-1	923	-0.11%
2018/08/10	0	0.00	1	60.50	60.60	-1	916	-0.11%
2018/08/01	0	0.00	10	58.60	58.80	-10	933	-1.07%
2018/07/30	1	58.20	0	0.00	58.30	1	931	0.11%
2018/07/10	1	56.30	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	1	56.20	57.80	-1	972	-0.10%
2018/07/05	1	56.20	0	0.00	55.70	1	976	0.10%
2018/07/04	0	0.00	6	57.05	57.00	-6	983	-0.61%
2018/07/03	0	0.00	5	58.38	57.30	-5	992	-0.50%
2018/07/02	1	59.50	1	59.30	58.90	0	991	0.00%
2018/06/29	21	66.09	2	66.25	66.40	19	976	1.95%
2018/06/26	5	66.20	0	0.00	65.60	5	927	0.54%
2018/06/25	3	66.87	0	0.00	66.40	3	949	0.32%
2018/06/22	6	67.75	12	68.20	67.60	-6	1,055	-0.57%
2018/06/21	0	0.00	224	68.06	68.50	-224	1,166	-19.19%	大賣/鉅額交易
2018/06/19	1	66.60	0	0.00	66.60	1	1,117	0.09%
2018/06/15	5	67.70	0	0.00	67.20	5	1,098	0.46%
2018/06/14	35	68.04	76	68.60	68.00	-41	1,084	-3.78%
2018/06/13	25	67.26	24	67.19	67.00	1	1,030	0.10%
2018/06/12	1	65.70	0	0.00	65.70	1	994	0.10%
2018/06/11	7	65.33	2	65.10	65.40	5	987	0.51%
2018/06/08	2	65.70	0	0.00	65.80	2	982	0.20%
2018/06/07	0	0.00	11	66.45	66.10	-11	982	-1.12%
2018/06/04	10	65.30	0	0.00	65.10	10	965	1.04%
2018/05/21	0	0.00	1	65.20	65.20	-1	990	-0.10%
2018/05/17	0	0.00	1	65.10	65.20	-1	994	-0.10%
2018/05/16	1	65.00	0	0.00	65.00	1	991	0.10%
2018/05/10	5	65.40	0	0.00	65.50	5	1,000	0.50%
2018/05/08	1	64.50	0	0.00	64.90	1	992	0.10%
2018/05/04	0	0.00	3	65.20	65.30	-3	993	-0.30%
2018/05/02	0	0.00	3	65.23	65.30	-3	989	-0.30%
2018/04/20	0	0.00	3	64.63	64.60	-3	992	-0.30%
2018/04/18	1	63.80	0	0.00	63.80	1	970	0.10%
2018/04/11	5	64.20	0	0.00	63.80	5	979	0.51%
2018/04/10	2	66.20	1	66.00	65.60	1	955	0.10%
2018/04/09	0	0.00	5	67.70	66.50	-5	946	-0.53%
2018/04/02	0	0.00	46	68.36	66.50	-46	922	-4.99%
2018/03/30	1	65.90	0	0.00	65.20	1	879	0.11%
2018/03/29	2	65.95	1	65.80	65.50	1	866	0.12%
2018/03/28	0	0.00	2	65.80	65.70	-2	843	-0.24%
2018/03/27	4	65.18	2	65.65	64.80	2	805	0.25%
2018/03/26	1	64.20	6	64.12	64.40	-5	678	-0.74%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/16	2	57.30	0	0.00	57.40	2	608	0.33%
2018/03/15	0	0.00	1	58.20	58.40	-1	600	-0.17%
2018/03/12	1	58.00	0	0.00	58.10	1	631	0.16%
2018/03/06	1	56.70	3	56.60	56.80	-2	724	-0.28%
2018/03/05	6	56.75	1	56.40	56.20	5	753	0.66%
2018/03/02	0	0.00	6	57.50	57.80	-6	728	-0.82%
2018/03/01	0	0.00	10	57.87	58.10	-10	724	-1.38%
2018/02/27	9	58.48	0	0.00	58.10	9	720	1.25%
2018/02/26	3	59.10	0	0.00	59.10	3	719	0.42%
2018/02/23	4	59.58	2	59.50	59.50	2	740	0.27%
2018/02/22	2	59.70	0	0.00	59.90	2	749	0.27%
2018/02/12	0	0.00	4	58.95	59.00	-4	761	-0.52%
2018/02/06	1	58.00	6	58.23	58.10	-5	839	-0.60%
2018/01/31	0	0.00	2	59.30	59.30	-2	848	-0.24%
2018/01/30	1	59.70	0	0.00	59.70	1	848	0.12%
2018/01/29	0	0.00	2	60.15	59.60	-2	847	-0.24%
2018/01/23	0	0.00	3	61.00	60.70	-3	843	-0.36%
2018/01/22	4	60.78	0	0.00	61.00	4	837	0.48%
2018/01/19	0	0.00	2	60.20	60.00	-2	832	-0.24%
2018/01/16	1	59.70	2	59.80	59.60	-1	831	-0.12%
2018/01/12	1	58.80	0	0.00	58.80	1	857	0.12%
2018/01/11	0	0.00	1	58.50	58.90	-1	856	-0.12%
2018/01/10	1	60.30	1	60.10	59.90	0	838	0.00%
2018/01/08	1	59.80	3	60.23	59.80	-2	830	-0.24%
2018/01/05	1	60.20	0	0.00	60.20	1	828	0.12%
2018/01/04	1	60.20	1	59.80	59.70	0	836	0.00%
2018/01/02	0	0.00	2	59.95	59.90	-2	858	-0.23%