• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.75
  • 漲幅
    +2.27%
  • 成交量
    16,047張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037133.576.833.7833.8064.212,4730.51%
2024/12/02633.1000.0033.05612,4120.05%
2024/11/296.133.200.333.4533.455.812,2270.05%
2024/11/280.233.6500.0033.750.212,0330.00%
2024/11/271.135.5800.0034.951.111,8260.01%
2024/11/262.135.83135.8535.801.111,8160.01%
2024/11/250.135.9000.0036.300.111,7940.00%
2024/11/220.136.21236.8535.85-1.911,646-0.02%
2024/11/21136.2500.0036.65111,6790.01%
2024/11/200.536.4500.0036.250.511,6390.00%
2024/11/18137.063.537.3337.25-2.411,619-0.02%
2024/11/1500.00136.8537.50-111,635-0.01%
2024/11/141.336.97136.9536.850.311,6990.00%
2024/11/131.237.761237.9538.15-10.811,556-0.09%
2024/11/123.239.1600.0039.003.211,4660.03%
2024/11/110.140.1800.0040.400.111,4060.00%
2024/11/080.141.0000.0040.700.111,6130.00%
2024/11/0710141.51041.3042.0510111,7570.86% 大買/
2024/11/0600.0010240.4640.75-10211,982-0.85% 大賣/鉅額交易
2024/11/050.139.9700.0040.050.112,5100.00%
2024/11/0475.140.83140.2040.2074.112,6530.59%
2024/11/0170.141.027241.4841.45-1.912,822-0.01%
2024/10/30142.707042.8342.30-6913,075-0.53%
2024/10/292.142.40042.8042.30213,2130.02%
2024/10/2810043.3010242.8743.35-213,314-0.01% 大賣/
2024/10/259.242.9100.0043.059.213,5570.07%
2024/10/2468.143.5400.0042.9068.113,7320.50%
2024/10/23243.556544.0343.65-6314,310-0.44%
2024/10/220.143.8000.0044.200.114,8590.00%
2024/10/2100.000.144.6744.60-0.115,2400.00%
2024/10/18344.50244.3043.85115,6090.01%
2024/10/1717044.1221.143.9144.30148.915,6700.95% 大買/鉅額交易
2024/10/161.242.7315042.8842.65-148.815,889-0.94% 大賣/鉅額交易
2024/10/1500.000.144.3744.05-0.115,8850.00%
2024/10/14043.601.143.7043.80-115,930-0.01%
2024/10/113.342.5216442.3042.50-160.716,035-1.00% 大賣/鉅額交易
2024/10/092.444.01143.5543.501.416,3580.01%
2024/10/084.144.1300.0044.404.116,3770.03%
2024/10/071.545.0900.0045.151.516,4390.01%
2024/10/047.146.24145.5045.506.116,3570.04%
2024/10/015.346.492146.5546.25-15.716,285-0.10%
2024/09/271.148.02148.6048.150.117,1810.00%
2024/09/264.147.8500.0047.304.117,0500.02%
2024/09/2500.00147.2547.30-116,797-0.01%
2024/09/2416046.051.146.4446.3515916,7510.95% 大買/鉅額交易
2024/09/23646.606.146.8746.65-0.116,7900.00%
2024/09/201046.30145.5545.80916,7690.05%
2024/09/193.145.0125.145.1045.25-2216,411-0.13%
2024/09/182.946.0300.0045.202.916,7060.02%
2024/09/16246.6000.0046.60216,9580.01%
2024/09/133.346.3600.0046.303.317,6980.02%
2024/09/12346.9500.0046.95318,1660.02%
2024/09/115.145.3200.0045.105.118,9660.03%
2024/09/108.245.14144.8044.507.219,2280.04%
2024/09/09045.6500.0046.05019,1140.00%
2024/09/063.245.8000.0046.453.219,1780.02%
2024/09/0510.546.8100.0046.0010.519,0450.05%
2024/09/044.547.81247.5347.552.518,7790.01%
2024/09/03250.506150.9950.00-5918,364-0.32%
2024/09/02251.708151.7051.60-7918,236-0.43%
2024/08/302.153.93252.7052.700.118,1970.00%
2024/08/29153.0000.0053.40118,1210.01%
2024/08/281.453.3500.0053.501.418,0360.01%
2024/08/27253.05153.3053.20118,0700.01%
2024/08/2300.00154.0054.10-118,292-0.01%
2024/08/21655.0000.0054.60618,4110.03%
2024/08/201556.936.556.5355.708.518,4030.05%
2024/08/191356.45156.1056.601218,3620.07%
2024/08/1500.00154.6054.60-118,359-0.01%
2024/08/141254.402554.4654.30-1318,399-0.07%
2024/08/13052.90153.2052.80-118,567-0.01%
2024/08/12752.7300.0053.00718,7170.04%
2024/08/095251.19151.6051.005118,5080.28%
2024/08/08449.3300.0049.50418,2850.02%
2024/08/070.348.6000.0050.000.318,0480.00%
2024/08/061.149.8700.0049.901.117,5910.01%
2024/08/05450.0500.0049.95417,5920.02%
2024/08/0219.455.2000.0054.9019.417,2350.11%
2024/08/010.258.101058.0058.30-9.817,135-0.06%
2024/07/311357.25257.4557.101117,2730.06%
2024/07/30656.66257.1057.10417,2460.02%
2024/07/29358.73357.8057.50017,0650.00%
2024/07/2619.357.50757.3658.1012.316,9910.07%
2024/07/2337.461.3900.0060.6037.416,5230.23%
2024/07/2219.262.3100.0061.9019.216,0860.12%
2024/07/196265.59664.8064.205615,8350.35%
2024/07/17567.3800.0066.90515,6500.03%
2024/07/16367.5000.0067.50315,5350.02%
2024/07/151268.03867.8967.70415,6480.03%
2024/07/121268.94168.7068.501115,6210.07%
2024/07/11268.756.169.0070.10-4.115,666-0.03%
2024/07/10772.26172.3072.30615,5270.04%
2024/07/091072.597.172.8673.00315,5320.02%
2024/07/08373.4317773.5174.50-17415,747-1.10% 大賣/鉅額交易
2024/07/05973.78674.1573.90316,0070.02%
2024/07/04274.101473.9874.10-1216,408-0.07%
2024/07/030.171.301171.0973.70-1116,088-0.07%
2024/07/02368.005.168.0068.30-2.115,538-0.01%
2024/07/01269.55169.1069.00115,5110.01%
2024/06/28369.37469.4069.70-115,668-0.01%
2024/06/270.168.40267.4068.20-215,810-0.01%
2024/06/261368.78569.0268.50815,7100.05%
2024/06/251068.04368.3368.50715,7670.04%
2024/06/24469.653.170.8169.100.915,6970.01%
2024/06/21372.6343.772.8072.20-40.715,637-0.26%
2024/06/206472.722173.1672.704315,4710.28%
2024/06/194271.6612.571.7870.7029.515,9620.18%
2024/06/1811169.607069.9872.004116,5600.25% 大買/
2024/06/1717.167.892267.2567.90-4.915,775-0.03%
2024/06/1300.002265.7166.00-2215,721-0.14%
2024/06/12364.3300.0064.60315,6300.02%
2024/06/11164.3000.0064.30115,7450.01%
2024/06/07264.2500.0064.80216,0430.01%
2024/06/06863.5600.0063.40816,1440.05%
2024/06/041263.3900.0063.201216,5380.07%
2024/06/03164.3000.0064.20116,6850.01%
2024/05/311964.8500.0064.501916,8640.11%
2024/05/301065.513.365.3564.806.716,8200.04%
2024/05/29166.30166.5066.00016,7640.00%
2024/05/2800.002365.5766.50-2316,850-0.14%
2024/05/27165.002.265.4964.80-1.216,831-0.01%
2024/05/2431.764.412.664.5864.4029.117,0000.17%
2024/05/231.664.6100.0064.201.617,0550.01%
2024/05/221164.411164.5964.60017,3220.00%
2024/05/218.363.92164.2063.507.317,4100.04%
2024/05/20263.1000.0063.30217,4710.01%
2024/05/171662.64163.3062.801517,5330.09%
2024/05/16563.68164.2064.00417,4050.02%
2024/05/15165.5000.0064.60117,5290.01%
2024/05/14364.77465.0564.80-118,106-0.01%
2024/05/130.264.501.164.5164.40-0.918,155-0.01%
2024/05/10363.871.264.1764.401.818,2360.01%
2024/05/0934.264.85166.0064.0033.218,1170.18%
2024/05/0800.003.266.9066.60-3.217,883-0.02%
2024/05/071367.561267.1066.80117,9140.01%
2024/05/06766.9011.168.0666.90-4.117,662-0.02%
2024/05/03565.607.567.0765.80-2.517,378-0.01%
2024/05/022.166.11166.2066.601.117,3050.01%
2024/04/300.266.4000.0066.100.217,4410.00%
2024/04/2900.00467.1567.50-417,653-0.02%
2024/04/2600.00165.5065.70-117,681-0.01%
2024/04/25166.10166.4065.60017,6030.00%
2024/04/242.364.785365.2265.50-50.717,558-0.29%
2024/04/233262.069.162.7362.802317,5480.13%
2024/04/2218.161.13161.1061.2017.117,5380.10%
2024/04/19662.3800.0062.00617,5180.03%
2024/04/1818.364.55164.9164.3017.317,4030.10%
2024/04/171865.210.166.0064.5017.917,7510.10%
2024/04/1630.266.061066.2465.5020.217,6420.11%
2024/04/151169.921270.1670.00-117,334-0.01%
2024/04/123371.356071.6871.80-2717,232-0.16%
2024/04/11570.421670.3170.60-1116,845-0.07%
2024/04/10869.751370.6570.20-516,560-0.03%
2024/04/0900.00968.4168.40-916,334-0.06%
2024/04/081768.6900.0068.101716,3210.10%
2024/04/03468.132.168.6068.20216,2710.01%
2024/04/022.170.53469.8369.10-1.916,456-0.01%
2024/04/01769.33469.1569.40316,5460.02%
2024/03/291.267.6800.0067.701.216,4680.01%
2024/03/283.268.2500.0067.603.216,4420.02%
2024/03/274.568.0100.0067.904.516,7910.03%
2024/03/26868.548.169.3668.10-0.116,9540.00%
2024/03/256.167.86169.7068.505.116,7250.03%
2024/03/2229.569.492369.8369.606.516,6220.04%
2024/03/2118.165.282865.9567.60-9.915,466-0.06%
2024/03/20662.18162.3061.50514,9390.03%
2024/03/19262.6000.0062.30215,1790.01%
2024/03/18662.98262.4062.40415,1600.03%
2024/03/150.663.8000.0063.900.615,0900.00%
2024/03/14963.7500.0063.80915,0530.06%
2024/03/131563.8600.0063.301515,0080.10%
2024/03/123.565.7400.0065.703.514,7850.02%
2024/03/11166.502066.3065.80-1914,793-0.13%
2024/03/0810.164.8400.0065.0010.114,6790.07%
2024/03/071865.9900.0065.701814,6850.12%
2024/03/0623.265.6800.0065.1023.214,7560.16%
2024/03/051.166.0000.0065.801.115,1550.01%
2024/03/04266.45366.6266.50-115,704-0.01%
2024/03/015.366.1700.0066.305.316,2810.03%
2024/02/290.367.24567.6067.30-4.716,437-0.03%
2024/02/270.967.3800.0066.300.916,6040.01%
2024/02/26567.54168.0067.90416,5500.02%
2024/02/2326.668.821668.7067.7010.616,6480.06%
2024/02/2200.00167.3068.10-116,559-0.01%
2024/02/21268.00267.7567.30016,6310.00%
2024/02/19465.204165.5766.60-3716,388-0.23%
2024/02/164.165.09365.5065.901.116,4420.01%
2024/02/1525.265.0700.0065.4025.216,2330.16%
2024/02/052.166.9500.0068.202.115,7490.01%
2024/02/027.367.88167.8067.606.315,7100.04%
2024/01/310.169.7000.0068.700.115,5890.00%
2024/01/30369.700.169.5069.302.915,6320.02%
2024/01/293.170.89170.1070.802.115,7430.01%
2024/01/260.171.30171.5071.00-0.915,757-0.01%
2024/01/25870.9400.0071.00815,8000.05%
2024/01/2400.0034.171.4671.60-34.115,743-0.22%
2024/01/23171.5021.470.7170.70-20.415,551-0.13%
2024/01/221.569.3500.0069.301.515,2910.01%
2024/01/176.168.113068.0067.80-23.915,230-0.16%
2024/01/161769.84269.8069.401515,1270.10%
2024/01/153371.35271.5071.503115,0340.21%
2024/01/122.568.880.169.0068.802.514,9150.02%
2024/01/114069.1600.0069.404014,8620.27%
2024/01/0900.000.573.1172.60-0.514,5700.00%
2024/01/081.573.3000.0073.101.514,5410.01%
2024/01/0400.00174.4074.40-114,802-0.01%
2024/01/03573.403474.5473.10-2914,861-0.20%
2023/12/282.179.361178.3778.30-8.914,536-0.06%
2023/12/271278.5216.179.3579.70-4.114,374-0.03%
2023/12/2610.376.6110.377.1978.00-0.114,0810.00%
2023/12/250.675.451075.3075.40-9.414,281-0.07%
2023/12/2214.778.636.277.0575.908.614,3050.06%
2023/12/21171.103675.2175.40-3513,770-0.25%
2023/12/2011.172.3400.0071.8011.113,4860.08%
2023/12/187.573.72774.4773.400.513,4500.00%
2023/12/154.174.401074.8974.50-5.913,379-0.04%
2023/12/141174.61276.8072.80912,8310.07%
2023/12/130.173.20773.1673.70-6.912,607-0.06%
2023/12/121373.28274.1072.501112,9360.09%
2023/12/081371.85172.2072.101212,9590.09%
2023/12/06472.0000.0072.00412,7550.03%
2023/12/05172.801572.6073.20-1412,633-0.11%
2023/12/048.873.90374.5074.005.812,5810.05%
2023/12/01373.901073.7073.70-712,372-0.06%
2023/11/30474.201274.9375.00-812,116-0.07%
2023/11/291073.151273.4574.20-211,568-0.02%
2023/11/28472.102072.8473.50-1611,080-0.14%
2023/11/24269.1500.0070.80210,1250.02%
2023/11/2100.000.270.0070.60-0.29,3560.00%
2023/11/201570.403270.0270.00-179,141-0.19%
2023/11/17166.90167.5067.4008,9350.00%
2023/11/1600.00168.4067.20-18,874-0.01%
2023/11/152768.472268.7367.6058,8360.06%
2023/11/142066.15565.6066.10158,6350.17%
2023/11/1311.163.38163.7063.6010.18,6510.12%
2023/11/10163.70163.7063.7008,5960.00%
2023/11/09165.00165.0064.6008,5830.00%
2023/11/0810.165.4000.0065.4010.18,6770.12%
2023/11/07365.77866.4165.90-58,693-0.06%
2023/11/06864.95265.2065.4068,6640.07%
2023/11/0300.00166.0066.10-18,452-0.01%
2023/11/0200.00165.9065.60-18,451-0.01%
2023/10/31365.1300.0064.7038,4160.04%
2023/10/30164.1000.0064.9018,4890.01%
2023/10/271364.6800.0064.80138,5310.15%
2023/10/262666.68466.7066.10228,5310.26%
2023/10/25368.00168.0068.0028,7240.02%
2023/10/2300.005070.0069.60-508,945-0.56%
2023/10/19370.373.170.4070.50-0.18,9390.00%
2023/10/18970.10970.2770.2008,9990.00%
2023/10/171170.671470.9470.90-38,886-0.03%
2023/10/16469.90170.5070.6038,8980.03%
2023/10/13170.201970.0470.80-188,919-0.20%
2023/10/1217.368.682069.6071.00-2.78,808-0.03%
2023/10/1114.170.90370.7070.7011.18,5690.13%
2023/10/06569.48169.6069.2048,5250.05%
2023/10/055168.811769.7169.50348,5780.40%
2023/10/046.167.86168.4067.705.18,6130.06%
2023/10/03268.20370.2068.10-18,654-0.01%
2023/10/0200.00167.7067.60-18,587-0.01%
2023/09/2837.166.6400.0065.6037.18,5420.43%
2023/09/27569.22669.8869.80-18,234-0.01%
2023/09/26370.7000.0070.3038,2550.04%
2023/09/25471.5500.0071.6048,2710.05%
2023/09/21371.204.172.2072.80-1.18,584-0.01%
2023/09/201171.051270.5970.70-18,534-0.01%
2023/09/191.571.85372.0371.70-1.58,729-0.02%
2023/09/18472.78873.2672.30-48,931-0.04%
2023/09/15271.607.572.5972.40-5.59,068-0.06%
2023/09/14469.633269.6370.00-288,745-0.32%
2023/09/132168.39168.5868.40208,7040.23%
2023/09/111065.8000.0065.70108,9930.11%
2023/09/08466.48167.1067.2039,2090.03%
2023/09/07368.271868.3967.20-159,409-0.16%
2023/09/0600.003568.1768.00-359,453-0.37%
2023/09/051168.3220.167.8568.10-9.19,499-0.10%
2023/09/042467.551767.9667.6079,5560.07%
2023/09/01169.10268.6068.20-19,565-0.01%
2023/08/31268.00168.0066.6019,4280.01%
2023/08/30166.40166.7066.7009,3830.00%
2023/08/2800.00265.5565.60-29,658-0.02%
2023/08/25165.7000.0065.0019,9550.01%
2023/08/21164.6000.0063.40110,8990.01%
2023/08/150.164.6000.0064.600.111,3260.00%
2023/08/141164.9500.0064.901111,5430.10%
2023/08/101167.2900.0067.101111,7890.09%
2023/08/09168.80168.6068.90011,7690.00%
2023/08/08169.10168.9068.50011,7880.00%
2023/08/0700.00270.0070.00-211,760-0.02%
2023/08/02269.8000.0069.10211,7780.02%
2023/08/01271.8000.0071.00211,7750.02%
2023/07/31974.61373.4072.30611,7780.05%
2023/07/282974.7430.574.1174.80-1.511,713-0.01%
2023/07/27471.551269.9071.40-811,480-0.07%
2023/07/261366.60367.3067.101011,3410.09%
2023/07/25268.5500.0068.20211,4140.02%
2023/07/24169.6000.0069.30111,4130.01%
2023/07/21269.50369.9770.10-111,443-0.01%
2023/07/2000.001.170.6670.30-1.111,408-0.01%
2023/07/183.169.8600.0069.503.111,4130.03%
2023/07/1700.001271.8371.70-1211,465-0.10%
2023/07/14370.7700.0071.70311,5120.03%
2023/07/132.171.58971.6670.90-711,526-0.06%
2023/07/11570.08469.9069.90111,5210.01%
2023/07/1000.00069.7069.70011,6430.00%
2023/07/0600.00670.1870.10-612,369-0.05%
2023/07/051070.60170.5070.10912,6460.07%
2023/07/041169.85270.6570.40912,9390.07%
2023/07/03270.2000.0070.10213,1980.02%
2023/06/30371.10570.5670.80-213,756-0.01%
2023/06/291172.10872.3572.20313,9570.02%
2023/06/28269.801170.1269.50-913,915-0.06%
2023/06/27371.97371.0070.80013,9280.00%
2023/06/261273.151173.0173.00113,7980.01%
2023/06/21374.83375.3074.60013,9090.00%
2023/06/2000.001.577.9077.40-1.513,709-0.01%
2023/06/19578.4600.0078.00513,6450.04%
2023/06/16175.804078.1278.50-3913,584-0.29%
2023/06/15175.00375.5075.30-213,317-0.02%
2023/06/142276.52275.5076.202013,3310.15%
2023/06/13374.802274.2574.80-1913,089-0.15%
2023/06/1200.00772.9072.90-712,895-0.05%
2023/06/09071.0000.0071.30012,8350.00%
2023/06/08270.4500.0070.20212,8370.02%
2023/06/07171.20171.7071.90012,8070.00%
2023/06/0600.00272.3572.40-212,914-0.02%
2023/06/02472.50173.2072.90313,0910.02%
2023/06/01171.3010271.6071.40-10112,992-0.78% 大賣/鉅額交易
2023/05/3100.0021.372.9173.50-21.312,867-0.17%
2023/05/3000.000.571.3471.90-0.512,6520.00%
2023/05/29371.000.570.9271.202.612,6140.02%
2023/05/26772.00171.9071.90612,5170.05%
2023/05/25171.502.472.1772.40-1.412,261-0.01%
2023/05/23168.70169.3069.90011,6370.00%
2023/05/221771.0100.0070.101711,5040.15%
2023/05/1900.00669.3069.90-611,249-0.05%
2023/05/183069.692969.5469.30111,1830.01%
2023/05/17168.102867.6368.00-2710,951-0.25%
2023/05/111163.3200.0063.301110,6520.10%
2023/05/10263.90163.9064.20110,6830.01%
2023/05/0900.00364.5764.70-310,660-0.03%
2023/05/08565.0810064.6064.80-9510,677-0.89%
2023/05/05466.78267.5566.70210,6450.02%
2023/05/04466.8500.0068.00410,7030.04%
2023/05/032.267.03166.6067.101.210,7010.01%
2023/04/2800.008.167.5767.80-8.111,092-0.07%
2023/04/2600.00162.4064.10-110,929-0.01%
2023/04/25563.30863.1663.50-310,897-0.03%
2023/04/24064.4000.0064.20010,8040.00%
2023/04/21064.60264.5564.50-210,840-0.02%
2023/04/2011165.702765.5065.508410,8490.77% 大買/
2023/04/19067.201.167.1267.00-1.110,886-0.01%
2023/04/185067.30167.6067.304910,9140.45%
2023/04/175067.6000.0068.005011,0940.45%
2023/04/14267.553068.0067.60-2811,065-0.25%
2023/04/131068.06467.8567.50611,0350.05%
2023/04/12169.392167.6869.10-2010,786-0.19%
2023/04/115468.453368.0868.202110,2770.20%
2023/04/10167.10267.2066.70-19,887-0.01%
2023/04/07368.231968.4268.60-169,551-0.17%
2023/04/0622.165.352265.8666.400.19,1520.00%
2023/03/311866.331166.3566.5078,8390.08%
2023/03/302064.642264.0863.90-28,287-0.02%
2023/03/29661.5700.0061.0067,9400.08%
2023/03/28162.5000.0062.5017,9090.01%
2023/03/27163.40163.2063.2007,8360.00%
2023/03/241.161.6213.162.4463.30-12.17,789-0.15%
2023/03/22259.45159.6059.1017,4110.01%
2023/03/21158.60158.8058.6007,4460.00%
2023/03/20159.10159.5059.2007,4690.00%
2023/03/17159.70359.7359.30-27,553-0.03%
2023/03/160.158.00157.6057.70-0.97,489-0.01%
2023/03/13158.302258.4158.50-217,760-0.27%
2023/03/09760.39459.3859.1038,0620.04%
2023/03/0800.001.360.6561.00-1.38,128-0.02%
2023/03/070.158.6000.0058.500.18,1210.00%
2023/03/060.157.9000.0057.700.18,2230.00%
2023/03/030.158.1000.0057.900.18,2200.00%
2023/03/020.157.8000.0057.300.18,2490.00%
2023/03/010.157.6000.0057.300.18,2500.00%
2023/02/241.158.6500.0058.401.18,2960.01%
2023/02/230.159.5000.0059.500.18,3980.00%
2023/02/220.159.0000.0058.700.18,6490.00%
2023/02/21260.3000.0060.4028,8110.02%
2023/02/200.160.1000.0060.000.18,9080.00%
2023/02/170.159.9000.0059.700.19,0190.00%
2023/02/161.159.81159.3059.700.19,1370.00%
2023/02/151.158.15158.6058.500.19,3120.00%
2023/02/140.158.6000.0058.400.19,3510.00%
2023/02/13157.30257.5557.60-19,438-0.01%
2023/02/09158.00157.9058.0009,6860.00%
2023/02/06258.3500.0058.1029,7980.02%
2023/02/036060.02559.9659.90559,8050.56%
2023/02/02160.00159.8059.9009,8350.00%
2023/01/312.258.7300.0057.802.29,8580.02%
2023/01/302360.302160.1060.3029,7720.02%
2023/01/17157.602.157.6557.70-1.19,566-0.01%
2023/01/16157.401.156.9957.50-0.19,7320.00%
2023/01/1300.002156.4856.00-219,885-0.21%
2023/01/12157.0000.0056.20110,2270.01%
2023/01/110.656.60156.6057.00-0.410,4920.00%
2023/01/102156.75256.9556.501910,6140.18%
2023/01/092056.3639.255.8956.70-19.210,734-0.18%
2023/01/0600.00354.4755.00-311,045-0.03%
2023/01/052454.9823.154.9354.900.911,1500.01%
2023/01/03153.00453.0553.00-311,448-0.03%
2022/12/30151.7000.0051.20111,4340.01%
2022/12/280.251.502051.7051.30-19.811,959-0.17%
2022/12/232050.605.150.5251.4014.912,5500.12%
2022/12/220.151.8000.0051.700.112,6180.00%
2022/12/201.353.3500.0052.001.312,6320.01%
2022/12/191654.0000.0053.701612,6850.13%
2022/12/162.154.71154.8054.501.112,7050.01%
2022/12/13154.8000.0054.80112,8480.01%
2022/12/1200.001.154.0854.80-1.112,909-0.01%
2022/12/090.153.8000.0053.700.113,0490.00%
2022/12/08253.800.154.6054.001.913,0030.01%
2022/12/070.154.40253.9053.50-1.913,037-0.01%
2022/12/06354.3700.0054.30312,9710.02%
2022/12/052356.430.156.7056.2022.912,7900.18%
2022/12/022.156.60156.7056.101.112,7590.01%
2022/12/0100.000.158.4057.50-0.112,5980.00%
2022/11/300.156.6000.0056.800.112,4650.00%
2022/11/29157.60157.0057.20012,2560.00%
2022/11/281059.00159.0058.50912,0210.07%
2022/11/2400.000.260.0059.90-0.211,9270.00%
2022/11/23160.0000.0059.80111,8620.01%
2022/11/22257.95258.5059.20011,7900.00%
2022/11/2112.158.301258.8658.400.111,6990.00%
2022/11/185.161.174861.5260.70-42.911,515-0.37%
2022/11/1759.158.831658.0758.9043.111,2620.38%
2022/11/16159.90160.3060.10011,0430.00%
2022/11/156.159.16559.4059.701.110,9350.01%
2022/11/14160.20160.0059.90010,8400.00%
2022/11/1141.259.834058.9059.801.210,7350.01%
2022/11/1000.00157.9058.00-110,519-0.01%
2022/11/0900.00158.0058.10-110,463-0.01%
2022/11/0700.000.256.2356.90-0.210,2630.00%
2022/11/03154.30156.0056.00010,0760.00%
2022/11/0100.00154.8054.00-19,994-0.01%
2022/10/310.154.7000.0054.500.110,0180.00%
2022/10/286852.966853.3753.1009,9820.00%
2022/10/2600.0012054.3054.50-1209,927-1.21% 大賣/鉅額交易
2022/10/255554.075554.1354.1009,8730.00%
2022/10/2413255.6213256.4555.6009,7770.00% 大買/大賣/
2022/10/21455.989.256.3855.70-5.29,588-0.05%
2022/10/207555.447554.3955.7009,3640.00%
2022/10/195253.805053.9853.8029,0330.02%
2022/10/1811056.1115955.7655.80-498,832-0.55% 大買/大賣/
2022/10/176354.06255.2056.20618,7780.69%
2022/10/1414053.90108.352.6755.2031.78,6170.37% 大買/大賣/
2022/10/1300.00252.0551.40-28,335-0.02%
2022/10/127252.037851.4252.70-68,264-0.07%
2022/10/1100.00149.8549.75-18,133-0.01%
2022/10/062050.201749.9350.2038,1350.04%
2022/10/059451.0912650.3651.40-328,133-0.39% 大賣/
2022/10/043149.311.148.8549.95307,9090.38%
2022/10/031447.851447.0547.5507,8270.00%
2022/09/307747.4900.0048.95777,8750.98%
2022/09/2900.00146.1047.15-17,887-0.01%
2022/09/2816.245.666645.5645.50-49.87,919-0.63%
2022/09/271.145.4300.0046.001.17,9110.01%
2022/09/261246.0800.0045.65128,0210.15%
2022/09/2300.00547.5547.60-58,183-0.06%
2022/09/221147.001146.0546.8008,6240.00%
2022/09/21147.10147.2047.1508,7030.00%
2022/09/2051.548.8000.0047.6551.58,6870.59%
2022/09/16249.1800.0049.1028,5030.02%
2022/09/1500.00151.1050.40-18,348-0.01%
2022/09/14150.7000.0050.7018,3710.01%
2022/09/130.252.5000.0052.400.28,3160.00%
2022/09/1200.00152.4052.30-18,331-0.01%
2022/09/08150.8000.0051.1018,3890.01%
2022/09/0700.003750.8550.60-378,413-0.44%
2022/09/0600.005051.4051.20-508,481-0.59%
2022/09/05351.5000.0051.1038,5150.04%
2022/08/2900.00452.3552.50-48,668-0.05%
2022/08/2600.00154.1053.50-18,694-0.01%
2022/08/24152.8000.0052.6018,7250.01%
2022/08/1900.00154.2054.30-19,026-0.01%
2022/08/18153.5000.0053.6019,0610.01%
2022/08/15153.7000.0053.8019,1020.01%
2022/08/1200.00153.3054.10-19,083-0.01%
2022/08/1100.00252.9053.00-29,076-0.02%
2022/08/10352.0300.0051.6039,1070.03%
2022/08/080.153.00153.2053.10-0.99,293-0.01%
2022/08/0500.00252.9053.20-29,286-0.02%
2022/08/04151.4000.0051.0019,2580.01%
2022/08/0300.00250.9051.20-29,277-0.02%
2022/08/02350.6000.0050.4039,2770.03%
2022/08/01251.9500.0052.2029,2130.02%
2022/07/2900.00153.0052.30-19,232-0.01%
2022/07/28252.6500.0052.5029,3220.02%
2022/07/27152.4000.0052.6019,3680.01%
2022/07/26552.4000.0052.5059,3980.05%
2022/07/25152.7000.0052.7019,4340.01%
2022/07/2100.00653.9054.30-69,328-0.06%
2022/07/2000.00553.7053.40-59,332-0.05%
2022/07/19353.10153.4053.0029,2700.02%
2022/07/181254.07853.5154.2049,2090.04%
2022/07/15750.901051.1451.40-38,975-0.03%
2022/07/1400.003249.2849.85-328,934-0.36%
2022/07/13249.1813.249.1349.00-11.28,893-0.13%
2022/07/12347.78048.0547.3538,7620.03%
2022/07/114248.54248.9549.00408,6990.46%
2022/07/08150.6000.0049.6518,8380.01%
2022/07/0700.00449.8650.50-48,699-0.05%
2022/07/06249.65149.4548.6018,6290.01%
2022/07/04148.1500.0049.1518,5590.01%
2022/07/01348.83448.9048.30-18,567-0.01%
2022/06/30550.36248.6049.4038,4900.04%
2022/06/29257.4500.0057.1028,1000.02%
2022/06/2400.00158.6058.90-18,109-0.01%
2022/06/23158.6000.0058.3018,1570.01%
2022/06/2200.00159.9058.10-18,481-0.01%
2022/06/2000.00260.0059.50-28,978-0.02%
2022/06/171060.101059.9760.1009,0710.00%
2022/06/16160.40162.3060.4009,0370.00%
2022/06/15461.3800.0061.2049,0290.04%
2022/06/13162.2000.0062.2019,2490.01%
2022/06/10165.1000.0065.1019,2140.01%
2022/06/0900.000.166.0065.70-0.19,2700.00%
2022/06/07365.93266.0065.8019,4530.01%
2022/06/02266.60466.8566.80-29,621-0.02%
2022/06/01166.701.466.7366.80-0.49,8800.00%
2022/05/31265.453.265.7266.80-1.29,935-0.01%
2022/05/300.465.60465.2365.80-3.69,947-0.04%
2022/05/27663.90363.9763.9039,9370.03%
2022/05/26464.2000.0063.5049,9900.04%
2022/05/24264.6000.0064.30210,1580.02%
2022/05/2300.00366.6066.40-310,161-0.03%
2022/05/2000.00167.4066.80-110,280-0.01%
2022/05/19165.8000.0066.90110,4420.01%
2022/05/18167.70267.6067.20-110,704-0.01%
2022/05/17266.8000.0067.00211,2010.02%
2022/05/16166.9000.0066.90111,3960.01%
2022/05/1300.00165.6065.50-111,314-0.01%
2022/05/12264.50365.0064.60-111,419-0.01%
2022/05/11165.3000.0065.20111,5940.01%
2022/05/1000.00264.7066.00-211,607-0.02%
2022/05/09165.9000.0065.10111,6590.01%
2022/05/0500.00166.9067.00-111,942-0.01%
2022/05/0400.00166.2066.10-111,822-0.01%
2022/05/0300.00165.8065.90-111,841-0.01%
2022/04/2900.00165.6065.60-111,874-0.01%
2022/04/2800.000.163.5064.20-0.111,9910.00%
2022/04/27361.81162.7063.20211,9550.02%
2022/04/26163.9100.0064.20111,9090.01%
2022/04/25364.37164.9064.30211,9000.02%
2022/04/22465.7000.0066.40411,8170.03%
2022/04/21365.70266.0066.90111,7990.01%
2022/04/2000.005.165.4465.30-5.111,771-0.04%
2022/04/19264.552.164.5664.40-0.111,7250.00%
2022/04/1800.007.163.9163.80-7.111,730-0.06%
2022/04/150.163.8000.0063.900.111,7300.00%
2022/04/146.164.7000.0064.106.111,7750.05%
2022/04/1300.000.166.5066.70-0.111,6440.00%
2022/04/121.165.4200.0065.501.111,7160.01%
2022/04/11166.2000.0066.80111,6560.01%
2022/04/08166.601.166.8266.80-0.111,6910.00%
2022/04/070.167.30367.1766.20-311,833-0.02%
2022/04/061966.8100.0066.601911,6770.16%
2022/04/0100.00268.4069.20-211,474-0.02%
2022/03/31469.700.170.1069.20411,3730.03%
2022/03/30170.102.170.0169.30-1.111,324-0.01%
2022/03/29369.2000.0069.00311,4010.03%
2022/03/282067.801.169.5269.801911,7030.16%
2022/03/2543.169.131570.1068.9028.111,8330.24%
2022/03/2425.170.7600.0071.3025.111,6330.22%
2022/03/23273.30173.6073.70111,2270.01%
2022/03/22173.9000.0074.00111,1750.01%
2022/03/2100.00275.1574.90-211,088-0.02%
2022/03/18174.30174.7074.80011,1470.00%
2022/03/17172.90373.4774.20-211,151-0.02%
2022/03/16671.45172.6070.90511,0850.05%
2022/03/15473.38173.9073.00310,9210.03%
2022/03/14475.25175.2075.70310,9700.03%
2022/03/11875.531075.7775.60-210,971-0.02%
2022/03/1000.00477.0376.70-411,079-0.04%
2022/03/0900.000.175.1074.90-0.111,4620.00%
2022/03/08875.71175.0074.70712,3690.06%
2022/03/071276.72576.1076.90712,4790.06%
2022/03/04381.90682.5381.60-312,687-0.02%
2022/03/03182.00182.4982.60012,7500.00%
2022/03/0200.00079.9079.70012,7530.00%
2022/03/01179.902179.8079.90-2012,792-0.16%
2022/02/25877.84177.0077.10712,8080.05%
2022/02/241876.942076.9576.30-213,186-0.02%
2022/02/23179.000.379.3079.000.713,7820.01%
2022/02/221878.192.478.4078.7015.713,8460.11%
2022/02/212.180.651580.6180.40-1313,791-0.09%
2022/02/18382.24383.3083.50013,7570.00%
2022/02/171181.80882.1882.70313,5600.02%
2022/02/16780.401180.2980.50-413,157-0.03%
2022/02/15079.3000.0078.80012,9470.00%
2022/02/14178.40278.0078.70-112,952-0.01%
2022/02/11778.09179.5079.00613,0230.05%
2022/02/10078.50378.7779.00-313,004-0.02%
2022/02/09378.30778.5078.50-413,050-0.03%
2022/02/08277.2500.0077.40213,0670.02%
2022/02/0700.00375.7376.40-313,149-0.02%
2022/01/2600.00272.4072.00-213,115-0.02%
2022/01/25172.00373.3072.00-213,324-0.02%
2022/01/2400.00171.5072.60-113,311-0.01%
2022/01/21172.50174.5072.30013,3940.00%
2022/01/2000.00575.1075.10-513,388-0.04%
2022/01/1900.0013.175.1775.20-13.113,604-0.10%
2022/01/1800.00775.8475.10-713,634-0.05%
2022/01/17174.00674.4074.40-513,652-0.04%
2022/01/1400.00074.3074.30013,7160.00%
2022/01/13274.10274.1074.60013,7050.00%
2022/01/07673.70174.7073.70513,8630.04%
2022/01/06873.69074.0073.80813,9950.06%
2022/01/05175.60475.6075.90-314,067-0.02%
2022/01/036.476.52276.1076.204.414,1240.03%
2021/12/30578.20478.2078.10114,1520.01%
2021/12/2900.001476.7076.60-1414,294-0.10%
2021/12/28276.4500.0076.70214,4860.01%
2021/12/27176.10476.2076.60-314,579-0.02%
2021/12/24175.601.176.4575.70-0.114,7250.00%
2021/12/231275.91175.8075.901115,1230.07%
2021/12/221177.20878.9376.50315,4030.02%
2021/12/21877.36578.1876.80315,2450.02%
2021/12/20476.33278.0075.90215,0250.01%
2021/12/1700.00675.3275.70-614,877-0.04%
2021/12/16475.65276.1076.00214,9440.01%
2021/12/1500.00175.8076.00-114,956-0.01%
2021/12/14275.75275.3574.80015,0060.00%
2021/12/13277.5500.0076.60214,9630.01%
2021/12/10377.232578.0577.80-2215,132-0.15%
2021/12/09377.60277.3577.50115,1180.01%
2021/12/084.177.991178.5876.90-6.915,080-0.05%
2021/12/07277.00477.5377.50-214,987-0.01%
2021/12/061177.512577.5777.50-1414,955-0.09%
2021/12/039.877.84578.4478.804.814,9260.03%
2021/12/021879.272579.5279.80-714,545-0.05%
2021/12/01375.17575.9876.00-213,754-0.01%
2021/11/30175.80475.8074.20-313,587-0.02%
2021/11/29173.601573.3473.30-1413,246-0.11%
2021/11/2600.00374.4073.50-313,296-0.02%
2021/11/25574.56176.0074.40413,1870.03%
2021/11/24074.8400.0075.40013,1380.00%
2021/11/233174.551175.6575.702013,1390.15%
2021/11/221474.8988.175.5875.40-74.112,838-0.58%
2021/11/19370.10369.7369.60012,0970.00%
2021/11/181.371.23271.2071.60-0.712,059-0.01%
2021/11/171.471.271071.5071.00-8.612,046-0.07%
2021/11/161770.65770.3670.801012,0800.08%
2021/11/15270.10770.3070.30-512,217-0.04%
2021/11/12568.761768.7568.70-1212,256-0.10%
2021/11/112068.21068.5068.002012,5170.16%
2021/11/10469.701.269.8969.902.812,7440.02%
2021/11/091068.25668.5868.70412,9550.03%
2021/11/08666.952867.0867.60-2213,118-0.17%
2021/11/05965.91466.2365.70513,6680.04%
2021/11/041767.4400.0066.701713,8050.12%
2021/11/0300.001968.7868.60-1913,729-0.14%
2021/10/290.166.5300.0066.500.113,7870.00%
2021/10/2810.166.591466.2566.50-3.913,799-0.03%
2021/10/2700.004865.4566.20-4813,851-0.35%
2021/10/26163.8000.0063.70113,7650.01%
2021/10/2500.00163.0063.50-113,794-0.01%
2021/10/222562.47262.1062.102313,9000.17%
2021/10/21363.3000.0062.50314,0440.02%
2021/10/191262.801263.4063.50014,3740.00%
2021/10/181062.2000.0062.701014,6270.07%
2021/10/15163.101863.8663.70-1715,092-0.11%
2021/10/1400.00661.5862.30-615,126-0.04%
2021/10/13259.751160.7159.40-915,201-0.06%
2021/10/12460.38360.4361.00115,3280.01%
2021/10/07761.54461.9561.60315,7270.02%
2021/10/062263.1200.0061.402216,3260.13%
2021/10/052263.551564.7064.60716,7220.04%
2021/10/04764.461364.9564.90-616,830-0.04%
2021/10/012864.53165.6064.302716,9620.16%
2021/09/30567.6400.0065.90517,0210.03%
2021/09/2900.002.166.8567.20-2.116,775-0.01%
2021/09/282.166.291866.4466.30-15.916,631-0.10%
2021/09/27264.50464.6564.60-216,644-0.01%
2021/09/2400.002064.8764.90-2016,907-0.12%
2021/09/2300.00064.4064.40017,0980.00%
2021/09/22962.88362.9363.00617,2470.03%
2021/09/17164.79164.3064.90017,4960.00%
2021/09/16264.0000.0064.60217,9330.01%
2021/09/15464.56064.5064.00418,0730.02%
2021/09/14165.8000.0066.20118,1970.01%
2021/09/13366.2700.0065.80318,2980.02%
2021/09/10065.70466.4566.80-418,621-0.02%
2021/09/0900.00465.3365.60-418,639-0.02%
2021/09/081864.19264.7064.301618,7100.09%
2021/09/0600.00367.6366.40-318,731-0.02%
2021/09/03366.3000.0066.00318,7060.02%
2021/09/021166.27266.7066.20918,8060.05%
2021/09/0100.005.167.3868.10-5.119,005-0.03%
2021/08/31366.2700.0066.40318,9240.02%
2021/08/30265.60165.6066.40119,1470.01%
2021/08/2700.00265.5065.00-219,410-0.01%
2021/08/261.165.381065.5065.30-919,518-0.05%
2021/08/2500.00166.7067.00-119,468-0.01%
2021/08/241666.601566.0766.00119,6240.01%
2021/08/23166.7011.166.2166.80-10.119,651-0.05%
2021/08/201265.621466.0064.60-219,882-0.01%
2021/08/1900.00167.2065.70-119,903-0.01%
2021/08/18167.906.167.6769.00-5.119,830-0.03%
2021/08/17366.404.166.6066.60-1.119,940-0.01%
2021/08/16465.50565.7666.30-119,744-0.01%
2021/08/131164.55664.3764.30519,5300.03%
2021/08/1200.00166.1066.30-119,218-0.01%
2021/08/111267.78368.0367.30919,0720.05%
2021/08/101971.73471.0070.901518,7050.08%
2021/08/09372.70374.1073.70018,6660.00%
2021/08/06473.80574.1073.60-118,793-0.01%
2021/08/05575.00274.7575.20319,0560.02%
2021/08/04275.50376.1775.50-119,443-0.01%
2021/08/03275.351075.4675.80-819,608-0.04%
2021/08/02774.39574.3674.50219,6820.01%
2021/07/30472.58372.7072.30119,7690.01%
2021/07/29172.10272.1072.00-119,921-0.01%
2021/07/28370.80272.2572.20120,0730.00%
2021/07/275.374.06374.2773.302.320,2810.01%
2021/07/26173.50273.7573.50-120,3860.00%
2021/07/23273.0000.0073.40220,4890.01%
2021/07/22273.50473.8573.70-220,352-0.01%
2021/07/213172.5300.0071.503120,2240.15%
2021/07/20474.95774.8374.50-319,822-0.02%
2021/07/191675.6900.0075.601619,8980.08%
2021/07/162377.5100.0077.402320,1090.11%
2021/07/151178.6300.0078.601120,0840.05%
2021/07/14877.86277.7577.80620,0520.03%
2021/07/131077.498.278.3676.901.819,7900.01%
2021/07/1226.377.282377.9176.403.319,1850.02%
2021/07/091277.362577.5078.60-1318,599-0.07%
2021/07/082.178.8000.0078.402.118,6590.01%
2021/07/07579.44280.1579.50318,8130.02%
2021/07/061679.5600.0079.101619,2230.08%
2021/07/051080.181580.5980.40-519,693-0.03%
2021/07/02978.991.378.8779.507.719,6310.04%
2021/07/0119.178.482.778.6978.0016.419,6200.08%
2021/06/30179.0000.0079.70119,9920.01%
2021/06/294.379.90581.1279.30-0.720,8020.00%
2021/06/282381.47581.5481.201820,7110.09%
2021/06/252980.813180.5380.00-220,404-0.01%
2021/06/24877.58177.5077.60720,0250.03%
2021/06/233.275.03674.5076.60-2.819,915-0.01%
2021/06/2112.376.55576.0074.707.319,4870.04%
2021/06/18579.6000.0078.90519,1750.03%
2021/06/170.178.60378.2078.90-319,169-0.02%
2021/06/16979.72279.8579.10719,2250.04%
2021/06/15179.4000.0078.70119,3480.01%
2021/06/11479.95178.8078.80319,3040.02%
2021/06/10177.70679.0879.50-519,253-0.03%
2021/06/09377.4000.0077.20319,1200.02%
2021/06/08379.83280.9080.10119,1090.01%
2021/06/074.180.525380.8379.40-48.919,165-0.26%
2021/06/04982.69181.9082.20819,0660.04%
2021/06/03784.00383.0383.60418,9350.02%
2021/06/02281.45181.7081.60118,8910.01%
2021/06/0114.183.68581.9681.309.119,0890.05%
2021/05/31581.80681.4081.90-119,265-0.01%
2021/05/28480.95681.2080.60-219,541-0.01%
2021/05/27477.00576.5078.30-119,505-0.01%
2021/05/262777.8900.0077.802719,6470.14%
2021/05/2515.178.566.278.6778.808.919,9190.04%
2021/05/21876.459.878.0876.30-1.820,324-0.01%
2021/05/20374.70176.3075.20220,6590.01%
2021/05/198.174.7600.0075.108.121,2120.04%
2021/05/185.875.22376.2376.802.821,1520.01%
2021/05/17371.401872.0171.70-1521,207-0.07%
2021/05/142.174.67374.5073.00-0.921,0680.00%
2021/05/12375.575.170.8673.40-2.120,714-0.01%
2021/05/113.278.900.278.3076.50320,7390.01%
2021/05/104.382.62382.7782.101.320,7460.01%
2021/05/075.284.41684.8385.50-0.820,7560.00%
2021/05/06984.634.184.9682.904.920,6920.02%
2021/05/054.184.95484.5582.700.120,4970.00%
2021/05/04187.805.585.0585.30-4.520,372-0.02%
2021/05/0311.188.7800.0087.7011.120,1130.06%
2021/04/291.292.711593.3791.60-13.819,847-0.07%
2021/04/28194.101194.3594.40-1019,756-0.05%
2021/04/277.694.10895.5794.00-0.519,9290.00%
2021/04/26196.002795.8695.90-2619,902-0.13%
2021/04/23392.771293.0594.40-919,919-0.05%
2021/04/2231.395.711.296.2493.4030.119,9310.15%
2021/04/2119.499.127100.5398.3012.419,6220.06%
2021/04/2016100.034100.5199.701219,5580.06%
2021/04/192.1100.2212100.2999.40-9.919,730-0.05%
2021/04/169.199.29899.3198.701.120,1390.01%
2021/04/1513.299.226100.3899.007.220,4350.03%
2021/04/142199.64498.9399.701720,4800.08%
2021/04/1312101.4911102.53100.00120,5030.00%
2021/04/1223.2100.5225100.7699.10-1.820,485-0.01%
2021/04/099101.2810100.90102.50-120,2830.00%
2021/04/08998.241897.8498.30-919,732-0.05%
2021/04/07996.811297.4997.10-319,728-0.02%
2021/04/063297.961598.0597.301719,7070.09%
2021/04/012198.2555.198.32100.50-34.119,449-0.18%
2021/03/31193.2011.192.7591.90-10.118,561-0.05%
2021/03/30891.09591.9092.20318,5890.02%
2021/03/291291.1111.192.5491.200.918,7030.00%
2021/03/2600.00291.3591.90-218,884-0.01%
2021/03/2510.289.6400.0089.6010.219,0320.05%
2021/03/24190.60790.4190.00-619,048-0.03%
2021/03/22290.90290.9090.90019,2330.00%
2021/03/191193.36492.8092.50719,2820.04%
2021/03/187295.008095.4895.50-819,232-0.04%
2021/03/17294.10592.4691.90-319,428-0.02%
2021/03/161294.34894.0693.40419,6420.02%
2021/03/15793.00292.8093.20519,9720.03%
2021/03/12693.13693.4793.50020,2160.00%
2021/03/111389.281390.7091.40020,4650.00%
2021/03/10588.98288.1087.60321,0910.01%
2021/03/0917.187.34886.4586.709.121,4680.04%
2021/03/084.689.942789.0188.60-22.422,177-0.10%
2021/03/052389.59388.5089.702022,6810.09%
2021/03/04492.80193.4091.80322,6350.01%
2021/03/03690.701093.8492.00-422,511-0.02%
2021/03/02296.70495.4095.50-222,276-0.01%
2021/02/261097.19297.6096.50822,2740.04%
2021/02/2513100.966.3100.0098.506.722,2370.03%
2021/02/24698.87598.4696.60122,2190.00%
2021/02/231098.068296.1198.40-7221,957-0.33%
2021/02/22997.321696.9697.10-721,922-0.03%
2021/02/196592.7234.192.2593.003121,7970.14%
2021/02/18190.00590.2089.90-421,892-0.02%
2021/02/17189.302690.8089.90-2522,303-0.11%
2021/02/05386.57287.3086.70122,0900.00%
2021/02/041785.86486.2886.601322,3570.06%
2021/02/032486.782.186.9686.302222,4080.10%
2021/02/0236.187.242488.2086.9012.122,2890.05%
2021/02/014183.126084.8686.30-1921,772-0.09%
2021/01/29681.321881.4879.90-1221,489-0.06%
2021/01/281379.811179.7179.40221,2910.01%
2021/01/27982.38383.3082.50621,2080.03%
2021/01/26483.55283.0083.00221,1770.01%
2021/01/25284.70284.4085.10021,0980.00%
2021/01/221084.93485.8085.40621,0670.03%
2021/01/21485.901085.9385.80-621,102-0.03%
2021/01/201486.44486.0884.301021,1750.05%
2021/01/191285.48786.5786.80521,0440.02%
2021/01/181084.851885.5286.00-821,034-0.04%
2021/01/1543.287.93386.2086.2040.220,9410.19%
2021/01/14988.741690.2989.80-720,784-0.03%
2021/01/138.287.571388.7188.70-4.820,666-0.02%
2021/01/122188.3427.591.3087.70-6.520,534-0.03%
2021/01/114491.622591.8491.201920,3270.09%
2021/01/08694.921095.5996.70-419,981-0.02%
2021/01/071893.13992.9892.80919,8080.05%
2021/01/064.591.46992.3291.50-4.520,333-0.02%
2021/01/05592.023191.0990.50-2620,428-0.13%
2021/01/042190.111790.5190.70420,5160.02%
2020/12/311086.90586.5286.80520,6340.02%
2020/12/301487.481487.4687.30021,2050.00%
2020/12/291887.46487.2087.001421,0920.07%
2020/12/28387.8712.488.4289.10-9.421,056-0.04%
2020/12/251484.942184.7784.00-720,958-0.03%
2020/12/241785.261485.5185.30321,2200.01%
2020/12/2300.001882.1383.00-1821,196-0.08%
2020/12/222282.653183.5981.20-921,100-0.04%
2020/12/212585.0519.285.0984.205.820,9000.03%
2020/12/183385.811585.5784.801820,8330.09%
2020/12/171286.98387.6085.70920,9280.04%
2020/12/161686.50486.4385.801220,9060.06%
2020/12/154084.74584.4084.103520,9560.17%
2020/12/142285.101183.6485.301121,1850.05%
2020/12/11785.261084.7485.30-321,155-0.01%
2020/12/1026.189.23189.2088.3025.120,8170.12%
2020/12/09290.202590.3191.90-2320,778-0.11%
2020/12/081387.515387.2588.00-4020,368-0.20%
2020/12/078289.6356.288.3988.3025.820,1630.13%
2020/12/042887.181387.8287.601519,6840.08%
2020/12/03983.641183.5683.80-219,057-0.01%
2020/12/0240.280.445781.2581.50-16.818,803-0.09%
2020/12/01775.662075.2876.90-1317,987-0.07%
2020/11/30472.80672.4872.40-217,621-0.01%
2020/11/27872.611771.8871.30-917,549-0.05%
2020/11/261769.391070.0070.70717,4010.04%
2020/11/251170.9511.171.1569.30-0.117,4960.00%
2020/11/241471.311371.1571.00117,2730.01%
2020/11/231271.031270.7571.60017,1000.00%
2020/11/20968.66968.4068.80016,8760.00%
2020/11/191366.59967.8267.80416,8840.02%
2020/11/181166.6316.266.7167.00-5.216,738-0.03%
2020/11/171466.7521.366.7167.10-7.316,602-0.04%
2020/11/16263.955963.8164.20-5716,250-0.35%
2020/11/13762.10262.2062.20516,2440.03%
2020/11/12462.001861.6762.00-1416,291-0.09%
2020/11/111659.28259.5060.001416,0160.09%
2020/11/10160.601360.6860.60-1215,986-0.08%
2020/11/0600.0010159.8359.80-10116,189-0.62% 大賣/鉅額交易
2020/11/0500.001959.0559.40-1916,279-0.12%
2020/11/04458.65359.0359.00116,4180.01%
2020/11/03358.73158.8058.80216,6110.01%
2020/11/02257.8000.0057.80217,0900.01%
2020/10/3000.00157.6057.80-117,354-0.01%
2020/10/29258.00258.3058.20017,4500.00%
2020/10/281058.4000.0058.301017,4860.06%
2020/10/279059.56259.7559.508817,4210.51%
2020/10/261560.50560.4660.501017,3880.06%
2020/10/23161.4000.0061.40117,4140.01%
2020/10/22161.90161.3061.80017,4450.00%
2020/10/2100.00161.9061.90-117,508-0.01%
2020/10/20162.101662.0862.10-1517,661-0.08%
2020/10/191061.791961.8561.80-917,705-0.05%
2020/10/162860.34361.1060.102517,7790.14%
2020/10/156661.882461.9261.504217,7770.24%
2020/10/144762.197062.8362.30-2317,593-0.13%
2020/10/134359.381360.0661.403016,9590.18%
2020/10/12360.705160.9860.50-4816,700-0.29%
2020/10/083559.47559.5859.403016,5480.18%
2020/10/07859.237459.0059.60-6616,572-0.40%
2020/10/061256.51656.6256.60616,4970.04%
2020/10/051357.213656.4056.30-2316,602-0.14%
2020/09/30756.77556.8657.50216,6130.01%
2020/09/29455.95456.7356.90016,4450.00%
2020/09/28255.251155.0855.10-916,302-0.06%
2020/09/25552.70552.7052.50016,3350.00%
2020/09/2400.001352.5752.90-1316,402-0.08%
2020/09/23353.47453.7053.30-116,387-0.01%
2020/09/221255.23155.2054.901116,4600.07%
2020/09/2100.00157.0056.60-116,429-0.01%
2020/09/18456.7000.0056.30416,5240.02%
2020/09/17356.471356.1356.80-1016,514-0.06%
2020/09/16455.1030.355.0055.20-26.316,235-0.16%
2020/09/15654.9500.0054.50616,2570.04%
2020/09/14154.90254.8554.80-116,423-0.01%
2020/09/11152.80153.4053.30016,3170.00%
2020/09/101253.39353.3053.00916,4260.05%
2020/09/09253.6500.0054.20216,4400.01%
2020/09/081054.80155.0054.80916,6050.05%
2020/09/0700.003654.2454.30-3616,587-0.22%
2020/09/04151.70152.1052.80016,5440.00%
2020/09/032253.37453.5853.201816,6410.11%
2020/09/02950.9400.0051.10916,5720.05%
2020/09/01451.60352.2052.30116,8800.01%
2020/08/31452.50151.9051.90317,3630.02%
2020/08/28153.8000.0053.90117,7040.01%
2020/08/271153.811353.8154.00-217,922-0.01%
2020/08/261653.51953.8053.40717,9810.04%
2020/08/251352.65252.2053.001117,9010.06%
2020/08/241050.504.250.8951.005.817,9510.03%
2020/08/2100.00249.6049.85-218,240-0.01%
2020/08/202449.51350.4249.202118,1290.12%
2020/08/191751.9400.0051.801717,8580.10%
2020/08/18155.0000.0055.10117,3400.01%
2020/08/171154.5900.0054.401117,2460.06%
2020/08/14254.7000.0055.10217,2230.01%
2020/08/13155.301.155.5055.40-0.117,2020.00%
2020/08/12154.002854.7355.10-2717,282-0.16%
2020/08/11255.604254.8355.70-4017,177-0.23%
2020/08/10354.1300.0054.40317,1480.02%
2020/08/071055.12155.1055.00917,2950.05%
2020/08/064456.70656.3856.403817,0630.22%
2020/08/051258.09458.1058.00816,6670.05%
2020/08/04258.7000.0058.70216,4740.01%
2020/08/03159.20159.5059.30016,4020.00%
2020/07/3100.00360.6060.60-316,480-0.02%
2020/07/30159.90160.0060.20016,5200.00%
2020/07/29458.65358.9758.90116,4810.01%
2020/07/28260.151459.6659.50-1216,514-0.07%
2020/07/27359.6300.0059.60316,7160.02%
2020/07/24361.80161.7060.40216,8530.01%
2020/07/232161.52361.9362.001816,9680.11%
2020/07/222461.68361.8761.702117,0220.12%
2020/07/21160.8015261.2561.20-15116,870-0.90% 大賣/鉅額交易
2020/07/20160.80160.7060.80016,8510.00%
2020/07/1700.00160.7060.20-117,012-0.01%
2020/07/16861.10160.8060.30717,2950.04%
2020/07/152260.76560.7860.101717,2250.10%
2020/07/141061.931262.4861.50-217,222-0.01%
2020/07/131862.342661.6262.70-816,903-0.05%
2020/07/1013160.1000.0059.6013116,6630.79% 大買/鉅額交易
2020/07/09260.950.761.0061.001.316,6570.01%
2020/07/08860.35160.7060.20716,7650.04%
2020/07/07360.47160.4060.80216,8170.01%
2020/07/06560.00760.0760.20-216,885-0.01%
2020/07/03559.88660.0059.80-117,143-0.01%
2020/07/02360.23660.5260.50-317,551-0.02%
2020/07/011661.10861.0061.00817,6990.05%
2020/06/30360.73360.9061.00017,6520.00%
2020/06/29259.6500.0059.50217,9480.01%
2020/06/24960.53859.9060.80117,9850.01%
2020/06/23259.9000.0060.00218,1920.01%
2020/06/191059.97160.3059.80918,7420.05%
2020/06/18260.1000.0060.40218,7090.01%
2020/06/17160.9000.0060.60118,8490.01%
2020/06/16260.90361.3361.50-119,172-0.01%
2020/06/151460.27360.0060.001119,4270.06%
2020/06/12160.90360.5061.20-219,493-0.01%
2020/06/112462.50261.8061.802219,6310.11%
2020/06/1000.005863.6364.00-5819,580-0.30%
2020/06/091163.18863.1363.40319,6950.02%
2020/06/086064.05463.8563.805619,8460.28%
2020/06/051263.761763.7864.20-519,428-0.03%
2020/06/041362.052062.7462.20-718,970-0.04%
2020/06/03361.23160.5061.20218,5360.01%
2020/06/02160.00360.6060.10-218,384-0.01%
2020/06/01160.801160.8160.90-1018,384-0.05%
2020/05/29160.3000.0059.80118,4120.01%
2020/05/281561.35661.6260.90918,3360.05%
2020/05/27960.97460.7560.70518,2130.03%
2020/05/26360.371060.6460.70-718,430-0.04%
2020/05/25159.70159.7059.70018,4750.00%
2020/05/22760.67460.8859.40318,5950.02%
2020/05/21160.60160.7060.80018,6090.00%
2020/05/20860.251959.9959.90-1118,581-0.06%
2020/05/19759.161258.9059.20-518,672-0.03%
2020/05/18459.1300.0058.50418,6520.02%
2020/05/1500.00760.6460.10-718,773-0.04%
2020/05/141660.69560.9660.001118,7360.06%
2020/05/13463.08163.5062.90318,4500.02%
2020/05/121363.82463.7563.60918,5890.05%
2020/05/111364.801164.7664.70218,5360.01%
2020/05/081364.2100.0063.801318,4920.07%
2020/05/07563.98364.3364.40218,4410.01%
2020/05/06763.77264.0063.30518,3190.03%
2020/05/05563.701263.3963.00-718,303-0.04%
2020/05/04362.871262.9162.80-918,661-0.05%
2020/04/301164.97865.4665.00318,5670.02%
2020/04/291063.591364.0564.20-318,365-0.02%
2020/04/281562.83562.8463.201018,2330.05%
2020/04/27561.42560.8861.60018,1180.00%
2020/04/24159.0000.0059.10118,0350.01%
2020/04/23959.54160.0059.40817,9980.04%
2020/04/22758.49258.6059.90517,9190.03%
2020/04/2100.003060.2058.00-3017,733-0.17%
2020/04/20161.00161.0060.80017,4730.00%
2020/04/17761.46461.8061.10317,6520.02%
2020/04/16361.63861.3061.60-517,438-0.03%
2020/04/15761.51360.8061.30417,3610.02%
2020/04/1400.001060.9060.70-1017,341-0.06%
2020/04/13260.05160.1059.80117,3680.01%
2020/04/10562.002161.8262.00-1617,119-0.09%
2020/04/09163.90262.9062.60-117,198-0.01%
2020/04/08662.83362.4063.40317,4810.02%
2020/04/07660.781761.0262.00-1117,099-0.06%
2020/04/06455.251455.4556.40-1016,665-0.06%
2020/04/015653.59653.3753.905016,4590.30%
2020/03/31252.3500.0053.70216,2850.01%
2020/03/30453.50352.7053.90115,8920.01%
2020/03/271856.131056.6055.00815,7370.05%
2020/03/2600.001353.9554.00-1315,448-0.08%
2020/03/252352.301452.0652.60915,2880.06%
2020/03/2400.00348.5548.30-315,366-0.02%
2020/03/23344.27144.6044.20215,3780.01%
2020/03/20848.552547.8148.65-1715,594-0.11%
2020/03/19845.255.146.1945.202.915,6990.02%
2020/03/181152.0900.0050.201115,9400.07%
2020/03/171754.992255.2754.10-515,935-0.03%
2020/03/161859.9200.0059.201815,8890.11%
2020/03/131460.78362.2762.901115,7890.07%
2020/03/12668.002.266.8266.003.815,7120.02%
2020/03/11373.83174.3072.60215,6160.01%
2020/03/10674.532573.8274.90-1916,247-0.12%
2020/03/09675.322375.1174.80-1716,399-0.10%
2020/03/06778.43378.5078.50416,5720.02%
2020/03/05279.851479.9880.10-1216,512-0.07%
2020/03/04477.985078.0078.60-4616,441-0.28%
2020/03/036178.50878.4377.805316,3940.32%
2020/03/021375.92976.6776.30416,3070.02%
2020/02/272678.512279.3677.30416,1660.02%
2020/02/261281.851581.9681.40-315,899-0.02%
2020/02/25383.2000.0083.30315,8240.02%
2020/02/24384.40685.2084.50-315,791-0.02%
2020/02/21184.50384.4084.40-215,767-0.01%
2020/02/20383.40184.2083.60215,8780.01%
2020/02/19283.35384.7084.80-115,889-0.01%
2020/02/181185.191983.9783.80-815,912-0.05%
2020/02/17387.00288.1588.00115,9740.01%
2020/02/141386.52586.7086.80815,9580.05%
2020/02/131686.291286.3186.50415,9050.03%
2020/02/1200.00284.7084.70-215,692-0.01%
2020/02/11384.07383.9085.10015,6040.00%
2020/02/10383.17283.4083.50115,5570.01%
2020/02/072084.42183.6084.301915,7200.12%
2020/02/061084.99584.5485.10516,0290.03%
2020/02/054483.002383.3284.402116,0110.13%
2020/02/042379.4000.0079.902315,7000.15%
2020/02/0300.001276.5579.40-1215,804-0.08%
2020/01/315180.07177.9078.105015,8560.32%
2020/01/30479.1500.0077.80415,7730.03%
2020/01/2000.00285.2085.20-215,557-0.01%
2020/01/16283.50283.1583.40015,6830.00%
2020/01/15184.6000.0083.80115,7070.01%
2020/01/1400.00184.7085.30-115,890-0.01%
2020/01/13785.36686.1085.50115,9180.01%
2020/01/10283.502583.7784.30-2315,943-0.14%
2020/01/092383.401284.4883.401115,9330.07%
2020/01/08583.041383.2582.60-815,985-0.05%
2020/01/071081.54581.7481.10515,9370.03%
2020/01/06483.700.183.6083.703.916,1650.02%
2020/01/031385.122485.1284.80-1116,883-0.07%
2020/01/023386.755185.9586.00-1816,981-0.11%
2019/12/31683.58383.6083.40316,5180.02%
2019/12/304084.90984.7084.503116,6740.19%
2019/12/27184.60284.5583.60-116,779-0.01%
2019/12/26284.2000.0083.70216,8570.01%
2019/12/25683.63883.5584.10-217,027-0.01%
2019/12/24683.18283.0583.50417,3250.02%
2019/12/23283.2000.0082.60217,4420.01%
2019/12/20584.00684.2883.50-117,427-0.01%
2019/12/19985.101085.4785.50-117,330-0.01%
2019/12/18384.032884.1784.00-2517,121-0.15%
2019/12/176684.5219384.0485.30-12716,935-0.75% 大賣/鉅額交易
2019/12/163381.892483.1582.80916,5370.05%
2019/12/139780.098180.3479.601616,3070.10%
2019/12/126077.33577.2677.305516,2020.34%
2019/12/112276.462075.8575.60216,1490.01%
2019/12/10575.20675.7875.10-115,982-0.01%
2019/12/09275.50576.6476.00-315,918-0.02%
2019/12/06876.334077.1075.30-3215,863-0.20%
2019/12/055475.6419876.0877.20-14415,614-0.92% 大賣/鉅額交易
2019/12/043472.84772.9472.602715,1700.18%
2019/12/037972.881373.1573.306615,6950.42%
2019/12/02171.1000.0071.60115,6830.01%
2019/11/2900.00171.2071.20-115,714-0.01%
2019/11/2800.00271.7071.70-215,743-0.01%
2019/11/2700.00271.7071.10-216,042-0.01%
2019/11/26170.80371.4370.80-216,240-0.01%
2019/11/2500.00170.8070.80-116,229-0.01%
2019/11/22270.20271.0070.10016,3980.00%
2019/11/21469.2500.0069.30416,4320.02%
2019/11/20270.50171.0071.00116,4000.01%
2019/11/1912371.5212272.0371.20116,3830.01% 大買/大賣/
2019/11/18571.301371.3571.10-816,350-0.05%
2019/11/1500.00668.6769.00-616,425-0.04%
2019/11/141568.031267.0067.20316,3750.02%
2019/11/13870.66171.3069.90716,2130.04%
2019/11/12371.9300.0072.00316,3800.02%
2019/11/086272.571072.4072.405216,9600.31%
2019/11/0700.00372.3772.40-317,237-0.02%
2019/11/06973.061873.0972.50-917,622-0.05%
2019/11/05572.782172.5973.00-1617,609-0.09%
2019/11/04569.80170.5069.80417,6140.02%
2019/11/01169.3000.0070.60117,7720.01%
2019/10/3100.00170.3070.00-118,113-0.01%
2019/10/30670.98271.3071.10418,2320.02%
2019/10/2900.001272.2272.30-1218,513-0.06%
2019/10/2800.00272.2071.90-218,880-0.01%
2019/10/25972.141472.8471.70-519,226-0.03%
2019/10/2400.00271.3071.30-219,474-0.01%
2019/10/223471.0821.171.0670.901320,3150.06%
2019/10/212371.89471.9371.601920,6990.09%
2019/10/181372.291672.0172.30-321,155-0.01%
2019/10/1700.00470.6070.40-421,006-0.02%
2019/10/1600.001570.9470.00-1521,169-0.07%
2019/10/151469.97770.9369.60721,3290.03%
2019/10/141172.641073.5471.70121,5210.00%
2019/10/092472.982.472.9171.4021.621,7220.10%
2019/10/081978.84479.0078.601522,0110.07%
2019/10/07581.5213.381.5181.70-8.322,204-0.04%
2019/10/04579.66179.2079.20422,6000.02%
2019/10/031379.8800.0079.901322,6550.06%
2019/10/02181.90282.4082.00-122,6750.00%
2019/10/01281.80782.2983.10-522,863-0.02%
2019/09/271481.22381.8380.501123,2130.05%
2019/09/26582.70683.1884.30-123,3090.00%
2019/09/2500.001284.4585.00-1223,355-0.05%
2019/09/244485.794684.7885.40-223,564-0.01%
2019/09/23185.002883.7585.00-2723,513-0.11%
2019/09/2000.0015.482.2782.90-15.423,470-0.07%
2019/09/19181.40581.2881.40-423,507-0.02%
2019/09/1800.00482.3082.10-423,652-0.02%
2019/09/174982.083582.2482.001423,4260.06%
2019/09/1600.00378.7378.10-323,070-0.01%
2019/09/1200.00577.7677.80-522,934-0.02%
2019/09/1100.00377.0076.90-323,092-0.01%
2019/09/10176.50177.0076.50023,0730.00%
2019/09/09576.68277.0076.50322,9630.01%
2019/09/061577.25477.1577.101122,9350.05%
2019/09/05475.952075.6676.90-1622,727-0.07%
2019/09/0400.0011.273.2173.00-11.222,048-0.05%
2019/09/03271.353.271.8471.20-1.221,843-0.01%
2019/09/0200.00271.5571.80-221,945-0.01%
2019/08/30970.44370.4070.40622,0420.03%
2019/08/29871.4300.0070.90821,7910.04%
2019/08/28273.50772.5673.50-521,629-0.02%
2019/08/27171.70372.3072.40-221,576-0.01%
2019/08/26370.90970.3771.10-621,613-0.03%
2019/08/23170.90471.3071.50-321,653-0.01%
2019/08/2200.00370.5770.30-321,891-0.01%
2019/08/21170.20370.3770.20-221,999-0.01%
2019/08/20269.4500.0069.60221,9100.01%
2019/08/19971.3200.0071.50921,7010.04%
2019/08/16171.70871.8671.30-721,706-0.03%
2019/08/151271.361071.4571.40221,5280.01%
2019/08/141871.381971.9772.50-121,3270.00%
2019/08/13668.48169.3068.80520,9140.02%
2019/08/12467.401269.0869.30-820,823-0.04%
2019/08/08568.54168.7068.10420,6480.02%
2019/08/07370.001370.3269.80-1020,380-0.05%
2019/08/061168.5500.0069.201120,3600.05%
2019/08/05170.9000.0070.90120,1280.00%
2019/08/02372.571372.6472.30-1019,947-0.05%
2019/08/01373.101273.6874.10-919,603-0.05%
2019/07/311174.45273.5074.00919,3260.05%
2019/07/301075.3712.675.5175.80-2.618,943-0.01%
2019/07/29875.3600.0074.80818,6720.04%
2019/07/261076.67676.1577.00418,4180.02%
2019/07/251574.242774.7976.50-1218,036-0.07%
2019/07/241371.09971.4771.80417,5550.02%
2019/07/23671.871272.1972.30-617,288-0.03%
2019/07/22469.381969.4369.80-1516,822-0.09%
2019/07/19967.43467.5567.70516,6810.03%
2019/07/181867.542767.0066.70-916,766-0.05%
2019/07/17968.071367.3167.70-416,761-0.02%
2019/07/161868.561168.8267.90716,4030.04%
2019/07/15469.332268.4569.90-1816,011-0.11%
2019/07/121867.083367.3566.70-1515,539-0.10%
2019/07/112765.344765.3165.40-2014,914-0.13%
2019/07/109264.038164.0664.401114,5080.08%
2019/07/09362.171561.8362.80-1214,063-0.09%
2019/07/081661.76862.2061.00813,9890.06%
2019/07/052460.844361.3262.00-1913,864-0.14%
2019/07/041859.00559.5459.201313,6030.10%
2019/07/032465.311765.6165.20713,1200.05%
2019/07/02866.26666.3366.30212,9260.02%
2019/07/011165.92966.0966.00212,7630.02%
2019/06/28564.24764.4664.50-212,675-0.02%
2019/06/272263.96164.1064.102112,6710.17%
2019/06/262863.763063.8763.70-212,576-0.02%
2019/06/25363.57963.9863.30-612,511-0.05%
2019/06/241363.15463.2563.10912,3350.07%
2019/06/21263.10363.0763.00-112,376-0.01%
2019/06/20562.28362.5062.30212,4250.02%
2019/06/19161.50661.8562.10-512,690-0.04%
2019/06/18660.88261.0560.90412,9130.03%
2019/06/17461.00261.2560.90213,0020.02%
2019/06/14261.10361.0360.80-113,029-0.01%
2019/06/1300.00860.6560.90-813,208-0.06%
2019/06/1200.00460.3360.70-413,381-0.03%
2019/06/111059.4900.0059.401013,3870.07%
2019/06/10459.3800.0059.30413,3850.03%
2019/06/06459.2500.0059.20413,3090.03%
2019/06/051761.0100.0060.501713,1970.13%
2019/06/0400.00161.1060.90-113,239-0.01%
2019/06/0300.00661.6061.90-613,345-0.04%
2019/05/311060.861261.0661.60-213,594-0.01%
2019/05/30259.30759.5160.00-513,647-0.04%
2019/05/291758.66258.6558.001514,3010.10%
2019/05/2800.00960.8060.90-914,202-0.06%
2019/05/2700.00660.6760.50-614,243-0.04%
2019/05/24359.9000.0059.80314,3550.02%
2019/05/231260.251260.2260.20014,5240.00%
2019/05/22261.0500.0060.80214,4730.01%
2019/05/21161.10261.1561.50-114,511-0.01%
2019/05/17260.70161.4060.60114,4830.01%
2019/05/16261.4500.0061.00214,6630.01%
2019/05/15362.10362.2062.00014,8570.00%
2019/05/14360.90660.3261.50-314,930-0.02%
2019/05/132161.80164.1061.102014,8680.13%
2019/05/107.564.1900.0063.807.514,8770.05%
2019/05/09464.18265.1564.20214,8730.01%
2019/05/080.365.90465.5065.90-3.814,917-0.03%
2019/05/07465.881066.4066.20-615,090-0.04%
2019/05/063265.00565.1065.002715,3500.18%
2019/05/0300.00166.2066.70-115,458-0.01%
2019/05/0200.00565.9665.70-515,502-0.03%
2019/04/30265.1000.0065.40215,4400.01%
2019/04/29565.6400.0064.70515,4030.03%
2019/04/26265.851165.7266.00-915,443-0.06%
2019/04/251466.082166.1665.50-715,607-0.04%
2019/04/24465.103265.2965.40-2815,701-0.18%
2019/04/23664.601764.9264.90-1115,609-0.07%
2019/04/22263.85163.8063.80115,4270.01%
2019/04/19363.53264.0563.70115,6090.01%
2019/04/18763.20563.6063.10215,7260.01%
2019/04/17463.55663.2363.90-215,680-0.01%
2019/04/16462.40262.7062.70215,2710.01%
2019/04/1500.00361.6361.70-315,292-0.02%
2019/04/12160.7000.0060.50115,4300.01%
2019/04/11661.75563.0461.60115,5790.01%
2019/04/08262.4500.0063.00215,5890.01%
2019/04/03262.30562.0862.30-315,573-0.02%
2019/04/0200.001361.7961.70-1315,576-0.08%
2019/04/01761.61162.3061.00615,4790.04%
2019/03/2900.00160.9061.40-115,297-0.01%
2019/03/272660.95161.2061.102515,4260.16%
2019/03/26360.90461.3861.00-115,503-0.01%
2019/03/25761.29161.0061.10615,5370.04%
2019/03/22263.75863.6863.10-615,375-0.04%
2019/03/211262.482162.8062.80-915,116-0.06%
2019/03/2000.00260.5060.60-214,789-0.01%
2019/03/19359.70959.8759.70-614,829-0.04%
2019/03/181059.67259.5059.50814,9080.05%
2019/03/15360.43360.7760.10015,0870.00%
2019/03/14660.22160.1060.30514,9910.03%
2019/03/13560.46560.9260.10015,1740.00%
2019/03/121060.89361.2760.80715,5940.04%
2019/03/11360.53160.7060.40215,7310.01%
2019/03/08259.70559.5860.50-316,027-0.02%
2019/03/071260.63760.6760.00516,2210.03%
2019/03/06661.731561.2761.40-916,501-0.05%
2019/03/051663.541063.6163.10616,3940.04%
2019/03/048264.878.165.1964.8073.916,3690.45%
2019/02/27262.50262.7562.20015,8020.00%
2019/02/2600.001162.2662.00-1115,710-0.07%
2019/02/25961.61362.0061.60615,7070.04%
2019/02/22561.32861.9560.90-315,771-0.02%
2019/02/2100.00460.8060.80-415,743-0.03%
2019/02/20160.30260.4060.60-115,996-0.01%
2019/02/1900.00160.5060.50-116,166-0.01%
2019/02/18560.2600.0060.20516,2310.03%
2019/02/15960.20262.2060.00716,4560.04%
2019/02/14761.631661.8862.10-916,908-0.05%
2019/02/13159.10360.3760.50-216,720-0.01%
2019/02/12959.78159.9060.00816,6340.05%
2019/02/11659.70159.5059.00516,7230.03%
2019/01/30260.00459.7360.10-216,698-0.01%
2019/01/29258.6500.0058.80216,8920.01%
2019/01/281061.03461.3060.80616,9460.04%
2019/01/251060.85860.6560.00217,4410.01%
2019/01/24559.202258.4059.60-1717,578-0.10%
2019/01/23656.90556.8657.00117,7840.01%
2019/01/221157.1800.0056.501117,9620.06%
2019/01/2100.001956.9857.20-1918,153-0.10%
2019/01/18555.88556.1056.40018,3150.00%
2019/01/17855.25355.4055.10518,6900.03%
2019/01/161956.482555.8256.40-618,690-0.03%
2019/01/15253.651553.4353.60-1318,317-0.07%
2019/01/14852.5600.0052.00818,3130.04%
2019/01/111352.92954.3253.50418,6820.02%
2019/01/10353.90853.6053.80-518,912-0.03%
2019/01/08151.6000.0051.70119,6580.01%
2019/01/0700.00252.1551.80-220,232-0.01%
2019/01/04249.73150.2051.60120,3870.00%
2019/01/032052.3100.0051.502020,4810.10%
2019/01/02154.70255.2555.00-120,2800.00%
2018/12/28455.35156.4055.00320,2830.01%
2018/12/27655.6500.0055.80620,5460.03%
2018/12/2600.00356.7754.10-320,886-0.01%
2018/12/25355.702755.4757.00-2420,699-0.12%
2018/12/24355.27255.6556.00120,6300.00%
2018/12/2200.00353.5353.50-320,579-0.01%
2018/12/21252.80253.9053.90020,7690.00%
2018/12/20253.05553.3853.20-320,727-0.01%
2018/12/19553.40553.5653.70020,7390.00%
2018/12/1800.00653.5054.50-620,886-0.03%
2018/12/1700.00453.1553.50-421,045-0.02%
2018/12/1400.00753.3953.50-721,101-0.03%
2018/12/13454.131054.2354.30-621,248-0.03%
2018/12/1100.00253.1552.90-221,435-0.01%
2018/12/101452.55852.1052.10621,4440.03%
2018/12/07155.70155.7055.70021,2400.00%
2018/12/061655.34155.1055.001521,3180.07%
2018/12/054456.91357.4056.904121,1960.19%
2018/12/041062.44862.1462.00220,9780.01%
2018/12/032363.162463.2162.80-121,4110.00%
2018/11/30660.921761.0861.00-1121,352-0.05%
2018/11/292561.673461.2660.30-921,074-0.04%
2018/11/281758.661058.7758.60720,5490.03%
2018/11/271657.631656.9458.00020,4210.00%
2018/11/26957.11756.7157.30220,2800.01%
2018/11/23856.59256.1056.10620,0600.03%
2018/11/22457.831658.1458.00-1219,999-0.06%
2018/11/21957.54757.3357.80219,9550.01%
2018/11/20657.07756.6457.50-119,930-0.01%
2018/11/19656.632356.8157.50-1719,764-0.09%
2018/11/161055.48256.6054.60819,5400.04%
2018/11/152255.9700.0055.902219,5050.11%
2018/11/14456.65656.7256.50-219,728-0.01%
2018/11/131155.691955.8456.20-819,607-0.04%
2018/11/12253.25553.6653.80-319,062-0.02%
2018/11/09453.731454.1154.20-1019,229-0.05%
2018/11/081754.62556.4053.801219,2600.06%
2018/11/07653.781853.7655.20-1219,218-0.06%
2018/11/063453.86452.6052.203019,3720.15%
2018/11/05355.573055.6055.70-2719,130-0.14%
2018/11/021956.192856.7056.10-918,950-0.05%
2018/11/011652.825353.3554.40-3718,486-0.20%
2018/10/311151.192351.0251.40-1218,245-0.07%
2018/10/302148.142947.8348.50-818,057-0.04%
2018/10/29146.352646.3546.60-2518,136-0.14%
2018/10/26246.00146.5046.00118,0070.01%
2018/10/252846.20446.5345.752417,8500.13%
2018/10/241949.51250.2049.301717,4120.10%
2018/10/231051.0200.0050.501017,1960.06%
2018/10/221751.741051.6052.50717,1040.04%
2018/10/19650.5900.0052.10617,0860.04%
2018/10/183152.521952.6651.501216,8290.07%
2018/10/172955.032655.3954.40316,5820.02%
2018/10/162854.92756.2154.102116,3990.13%
2018/10/153056.234655.8757.20-1615,984-0.10%
2018/10/1200.004552.0853.30-4515,807-0.28%
2018/10/113548.42247.7548.503316,1270.20%
2018/10/09752.60453.6352.30315,9360.02%
2018/10/08152.301052.8052.70-915,934-0.06%
2018/10/052152.31652.9352.201516,0460.09%
2018/10/045854.677155.3253.90-1315,944-0.08%
2018/10/02958.6000.0058.40915,8060.06%
2018/10/01359.20759.0059.20-415,987-0.03%
2018/09/281759.2500.0058.101716,0320.11%
2018/09/2700.001959.5959.80-1916,022-0.12%
2018/09/261360.27560.7660.20816,0590.05%
2018/09/251661.074160.4561.70-2515,996-0.16%
2018/09/21657.72658.3858.50015,7870.00%
2018/09/20259.35360.0059.50-115,577-0.01%
2018/09/19860.44161.1060.00715,6190.04%
2018/09/181659.46460.0859.301215,5210.08%
2018/09/172161.672761.3761.20-615,653-0.04%
2018/09/141159.66859.6059.60315,5360.02%
2018/09/13957.981357.4757.50-415,487-0.03%
2018/09/12457.585557.7557.40-5115,392-0.33%
2018/09/11860.095059.8860.10-4215,284-0.27%
2018/09/101058.301858.6159.40-815,273-0.05%
2018/09/073258.34458.9057.502815,0570.19%
2018/09/061563.90265.1063.601314,5550.09%
2018/09/05866.65367.7066.60514,4610.03%
2018/09/04367.57567.5267.60-214,515-0.01%
2018/09/03367.7000.0066.70314,5370.02%
2018/08/31269.153168.9669.70-2914,532-0.20%
2018/08/3000.00169.4069.80-114,599-0.01%
2018/08/291170.17271.0069.90914,6380.06%
2018/08/284671.481171.8170.703514,6860.24%
2018/08/27569.981369.0670.10-814,685-0.05%
2018/08/24167.00267.1067.40-114,615-0.01%
2018/08/23866.8900.0067.30814,8160.05%
2018/08/229.168.04368.9067.406.115,0160.04%
2018/08/21568.181167.8868.50-614,898-0.04%
2018/08/20565.821167.1365.70-614,733-0.04%
2018/08/17665.98367.9065.00314,6960.02%
2018/08/162265.201865.9467.30414,7300.03%
2018/08/151268.04368.3367.70914,7200.06%
2018/08/14668.531369.0970.20-714,828-0.05%
2018/08/131869.49369.9368.901514,7800.10%
2018/08/10273.20473.7073.20-214,684-0.01%
2018/08/08774.3700.0073.70715,9040.04%
2018/08/07274.05474.5074.30-215,697-0.01%
2018/08/061374.201474.2173.60-115,527-0.01%
2018/08/033076.181275.9875.801815,4340.12%
2018/08/02478.23778.4478.40-315,088-0.02%
2018/08/0100.001779.1679.60-1715,260-0.11%
2018/07/31678.9000.0078.60615,5240.04%
2018/07/301979.6500.0079.601915,4720.12%
2018/07/2700.00381.7781.90-315,429-0.02%
2018/07/263.281.042381.3881.00-19.815,483-0.13%
2018/07/25279.301880.8780.70-1615,438-0.10%
2018/07/2419.378.491.178.7278.7018.215,3130.12%
2018/07/23878.2100.0078.50815,2820.05%
2018/07/201181.03980.6280.50215,1450.01%
2018/07/192481.15980.4480.201514,9950.10%
2018/07/183185.3500.0084.003114,8040.21%
2018/07/17186.70487.4588.10-314,268-0.02%
2018/07/16588.00086.1086.00514,5030.03%
2018/07/13786.84488.3588.80314,8300.02%
2018/07/12284.95885.6586.00-614,930-0.04%
2018/07/11583.52183.7083.60414,8540.03%
2018/07/10382.07783.2483.90-414,839-0.03%
2018/07/09681.321080.6081.00-414,834-0.03%
2018/07/06479.23379.7079.30114,7660.01%
2018/07/056.378.91180.9078.105.314,8400.04%
2018/07/04481.08181.4080.90314,8670.02%
2018/07/03183.20782.5181.80-614,987-0.04%
2018/07/02681.7200.0081.00615,0080.04%
2018/06/28282.20183.0083.00114,8960.01%
2018/06/270.287.201487.6987.20-13.814,905-0.09%
2018/06/261383.361384.3285.40014,8840.00%
2018/06/252288.55386.9086.501914,9280.13%
2018/06/2200.000.192.5092.50-0.114,9800.00%
2018/06/2100.00392.7092.50-315,189-0.02%
2018/06/20390.90390.6390.40015,4690.00%
2018/06/19190.80492.9090.60-315,738-0.02%
2018/06/15892.661692.6692.30-815,984-0.05%
2018/06/141092.06693.3893.00416,2230.02%
2018/06/13395.071894.6194.00-1516,634-0.09%
2018/06/1200.00097.8097.60017,0440.00%
2018/06/070100.5000.00101.00018,3780.00%
2018/06/058100.501100.50101.00718,5960.04%
2018/06/0400.001299.18100.50-1218,828-0.06%
2018/06/011597.8200.0097.501518,8000.08%
2018/05/317.198.32299.0599.605.118,8180.03%
2018/05/30996.23396.8796.50618,6340.03%
2018/05/29199.00499.0098.90-318,503-0.02%
2018/05/28198.9021699.6999.30-21518,719-1.15% 大賣/鉅額交易
2018/05/2512102.7513102.15100.50-119,323-0.01%
2018/05/240101.5018.9101.50102.00-18.819,520-0.10%
2018/05/231399.621799.3899.30-419,558-0.02%
2018/05/221899.931797.9497.20119,4410.00%
2018/05/211899.2310.199.1099.007.919,6400.04%
2018/05/181199.75699.3398.90519,6940.03%
2018/05/1719104.6100.00101.501919,5930.10%
2018/05/1630100.9523101.17102.50719,1180.04%
2018/05/1500.00595.1095.50-518,718-0.03%
2018/05/1400.0011.195.4195.30-11.119,002-0.06%
2018/05/111696.311896.7295.60-219,074-0.01%
2018/05/101694.91193.5093.601518,9790.08%
2018/05/0810094.60794.4494.009318,9720.49%
2018/05/0700.001392.6592.60-1318,680-0.07%
2018/05/03389.57390.5089.90018,6720.00%
2018/04/300.193.0000.0093.000.118,6890.00%
2018/04/26492.35792.7991.80-318,716-0.02%
2018/04/25889.98890.5990.80018,7420.00%
2018/04/24989.91690.3590.10318,8770.02%
2018/04/231792.5900.0093.001719,2540.09%
2018/04/201293.673094.5092.70-1819,486-0.09%
2018/04/191595.3115895.3397.90-14319,220-0.74% 大賣/鉅額交易
2018/04/18192.502793.0693.10-2618,841-0.14%
2018/04/177289.84790.6489.506518,6600.35%
2018/04/16892.44492.2892.20418,7870.02%
2018/04/1315294.613494.0993.4011818,7490.63% 大買/鉅額交易
2018/04/12292.004492.4592.50-4218,780-0.22%
2018/04/111092.46792.1791.20319,0530.02%
2018/04/104890.832089.4491.902819,0190.15%
2018/04/093388.633389.1088.50019,0530.00%
2018/04/031490.16990.7490.60518,9130.03%
2018/04/021492.411091.7091.70418,8960.02%
2018/03/311591.801592.0092.00018,9810.00%
2018/03/3023.192.281791.9491.806.119,1010.03%
2018/03/29391.132392.1992.30-2019,052-0.10%
2018/03/283991.991.190.7290.7037.918,9710.20%
2018/03/271.194.641295.0295.40-10.918,730-0.06%
2018/03/264892.4333.192.3292.001518,6220.08%
2018/03/231991.352993.3094.50-1018,478-0.05%
2018/03/223896.77896.8096.303018,2380.16%
2018/03/214297.0726.198.3499.0015.917,8950.09%
2018/03/203395.3931.195.5195.00217,5240.01%
2018/03/191997.944397.1597.00-2417,250-0.14%
2018/03/1613293.0420.393.2594.20111.716,7250.67% 大買/鉅額交易
2018/03/15790.462490.3791.00-1716,156-0.11%
2018/03/142590.1472.290.4089.40-47.216,113-0.29%
2018/03/134187.855588.7389.90-1415,958-0.09%
2018/03/12983.70284.7583.00715,3610.05%
2018/03/094683.59183.5083.304515,4540.29%
2018/03/083081.802281.8182.00815,8640.05%
2018/03/0700.00180.6080.00-115,939-0.01%
2018/03/0600.004.280.0079.60-4.216,308-0.03%
2018/03/05178.60279.2078.40-116,806-0.01%
2018/03/02577.58678.1078.40-116,955-0.01%
2018/03/01779.4400.0078.70716,9540.04%
2018/02/27582.121082.1880.80-516,838-0.03%
2018/02/2300.00379.9779.90-316,437-0.02%
2018/02/21979.83179.2079.90816,4930.05%
2018/02/1200.001174.5876.00-1116,049-0.07%
2018/02/09771.69672.4373.30115,9420.01%
2018/02/081172.681073.8572.70115,9420.01%
2018/02/07874.48676.7373.60215,8950.01%
2018/02/061774.0100.0072.401715,8570.11%
2018/02/05576.8000.0077.40515,8690.03%
2018/02/020.679.6000.0079.600.616,0050.00%
2018/01/30178.70379.3378.40-216,229-0.01%
2018/01/29979.132079.1578.80-1116,170-0.07%
2018/01/262079.60279.3579.401816,2290.11%
2018/01/25479.2800.0078.50416,3200.02%
2018/01/23280.3500.0080.20216,9160.01%
2018/01/22680.6000.0080.50617,0640.04%
2018/01/193.480.8900.0080.603.417,1780.02%
2018/01/18682.481482.4682.00-817,082-0.05%
2018/01/172781.9730782.4081.00-28016,966-1.65% 大賣/鉅額交易
2018/01/16085.003284.6985.00-3216,460-0.19%
2018/01/151283.08181.5083.401116,3050.07%
2018/01/12081.102581.1481.40-2516,449-0.15%
2018/01/11580.4000.0080.30516,6960.03%
2018/01/102779.25779.4778.302017,0350.12%
2018/01/0800.00110.584.6383.50-110.517,815-0.62% 大賣/鉅額交易
2018/01/053183.06283.2583.502918,1100.16%
2018/01/0430.181.6000.0081.5030.117,9290.17%
2018/01/0300.001180.2280.30-1118,254-0.06%
2018/01/02176.60377.8378.00-218,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章