• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼5.2
  • 漲幅
    -5.33%
  • 成交量
    2,327張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03193.7000.0092.4012,6150.04%
2025/01/13192.40294.4595.00-13,530-0.03%
2025/01/100.196.0000.0095.500.13,8540.00%
2025/01/0800.001.397.9899.20-1.34,343-0.03%
2025/01/03195.7000.0094.4014,7130.02%
2025/01/0210.197.6400.0095.5010.14,7120.21%
2024/12/27397.73297.6597.8014,7030.02%
2024/12/2600.00199.2098.10-14,708-0.02%
2024/12/2000.00197.6096.70-14,676-0.02%
2024/12/1800.00097.9099.7004,6770.00%
2024/12/1200.001103.50102.00-14,636-0.02%
2024/12/100.1101.0000.00101.000.14,6000.00%
2024/12/045105.001104.00105.0044,5680.09%
2024/11/284100.00297.45100.0024,5180.04%
2024/11/270.1100.0000.0099.500.14,4880.00%
2024/11/2600.001103.50102.50-14,504-0.02%
2024/11/221105.505104.10105.00-44,446-0.09%
2024/11/200.199.702101.0099.70-1.94,329-0.04%
2024/11/152103.0000.00102.0024,3360.05%
2024/11/142104.007.2103.19102.00-5.24,265-0.12%
2024/11/121101.00198.1098.0004,1330.00%
2024/11/083101.171102.0099.4024,1520.05%
2024/11/071101.5000.00102.5014,1960.02%
2024/11/05298.50597.3097.90-34,189-0.07%
2024/10/2800.001101.50101.50-14,215-0.02%
2024/10/251104.0000.00103.5014,1740.02%
2024/10/241104.503103.83102.50-24,196-0.05%
2024/10/232106.7500.00107.0024,1490.05%
2024/10/211.1107.533107.83106.50-1.94,102-0.05%
2024/10/185.1110.316.2112.71108.50-1.23,948-0.03%
2024/10/1710.1108.742107.50108.508.13,6590.22%
2024/10/168105.4514104.96108.50-63,333-0.18%
2024/10/15199.90199.1099.3002,9020.00%
2024/10/14198.5000.0098.1012,8480.04%
2024/10/1100.001100.50102.00-12,627-0.04%
2024/10/0700.00195.0094.70-12,597-0.04%
2024/10/010.293.3000.0093.600.22,7130.01%
2024/09/2700.00395.5396.00-32,793-0.11%
2024/09/2600.001295.7895.00-122,825-0.42%
2024/09/24296.3000.0094.7022,8740.07%
2024/09/2300.00095.8095.9002,8980.00%
2024/09/2000.000.496.0395.40-0.42,917-0.01%
2024/09/18093.9000.0092.5002,9430.00%
2024/09/160.193.9000.0094.100.12,9590.00%
2024/09/130.190.0000.0090.400.12,9740.00%
2024/09/11087.4000.0087.5003,0350.00%
2024/09/1000.00190.1086.60-13,066-0.03%
2024/09/042.186.90187.0088.301.13,1910.03%
2024/09/022.296.09596.1094.60-2.83,311-0.08%
2024/08/30195.9000.0096.2013,3650.03%
2024/08/2800.00197.9095.80-13,535-0.03%
2024/08/2700.00196.0097.00-13,581-0.03%
2024/08/26196.5000.0095.6013,6060.03%
2024/08/2300.00193.2094.10-13,630-0.03%
2024/08/19194.0000.0094.1013,8370.03%
2024/08/1600.00492.6093.10-43,862-0.10%
2024/08/1500.00191.9091.80-13,877-0.03%
2024/08/13193.3000.0093.0013,8790.03%
2024/08/1200.00291.9592.20-23,885-0.05%
2024/08/09596.60197.2092.2043,8590.10%
2024/08/0800.00694.0794.40-63,780-0.16%
2024/08/07391.03191.5092.1023,7920.05%
2024/08/06188.50189.1087.8003,8620.00%
2024/08/05289.05588.1087.30-33,924-0.08%
2024/08/02198.6000.0097.0013,9150.03%
2024/08/01399.73299.35100.0013,9170.03%
2024/07/30191.70294.7096.00-13,916-0.03%
2024/07/2900.00394.9092.70-33,924-0.08%
2024/07/26496.682.196.6097.2023,9360.05%
2024/07/2300.000100.50101.5003,9360.00%
2024/07/2200.001.198.1997.30-1.14,026-0.03%
2024/07/193102.5000.00103.0034,0340.07%
2024/07/1800.001102.50103.00-14,092-0.02%
2024/07/1700.001105.00106.00-14,093-0.02%
2024/07/163103.832104.50104.0014,1190.02%
2024/07/151.1103.0900.00104.001.14,1920.03%
2024/07/121.1103.052103.50104.50-14,254-0.02%
2024/07/1100.003104.67106.00-34,271-0.07%
2024/07/101106.002106.25106.00-14,331-0.02%
2024/07/080108.253107.50108.50-34,344-0.07%
2024/07/051111.5000.00111.5014,3320.02%
2024/07/045108.004108.00109.0014,3860.02%
2024/07/031110.001110.00110.0004,4310.00%
2024/07/020111.5000.00111.5004,5430.00%
2024/07/010.9113.3900.00112.500.94,6030.02%
2024/06/271.3113.801114.00114.500.34,9290.01%
2024/06/2400.004114.88114.50-46,351-0.06%
2024/06/2100.001114.50114.50-16,800-0.01%
2024/06/191.1111.051112.00112.000.16,9730.00%
2024/06/172.1110.481111.00109.001.17,0650.02%
2024/06/142.1110.7400.00112.002.17,1890.03%
2024/06/131110.501110.50112.0007,2810.00%
2024/06/121.1107.522109.50109.50-17,327-0.01%
2024/06/111.2108.921111.00108.500.27,4420.00%
2024/06/073.3112.152112.00111.001.37,7010.02%
2024/06/063116.335115.50115.50-27,775-0.03%
2024/06/056115.080.1115.50117.005.97,8120.08%
2024/06/0400.002119.50117.00-28,010-0.02%
2024/06/0300.006119.83120.00-68,330-0.07%
2024/05/313117.501117.50118.0028,6030.02%
2024/05/301115.000.3116.00115.000.78,6940.01%
2024/05/297117.363116.83117.5048,8950.04%
2024/05/287.2117.389.2119.35116.50-29,087-0.02%
2024/05/276.2116.2213.5116.87117.50-7.39,196-0.08%
2024/05/242111.750.1112.00112.001.99,2530.02%
2024/05/2300.001114.00113.50-19,394-0.01%
2024/05/224.1115.516115.75115.50-1.99,767-0.02%
2024/05/212114.7500.00114.50210,0310.02%
2024/05/200.1113.7500.00114.000.110,1350.00%
2024/05/171.1112.681112.50114.000.110,3300.00%
2024/05/163112.171113.00113.00210,5230.02%
2024/05/1500.002113.50112.50-210,805-0.02%
2024/05/131111.501113.49112.00012,0760.00%
2024/05/1014.1113.931117.00114.5013.112,8640.10%
2024/05/095117.295117.90119.50013,2550.00%
2024/05/080.1114.6400.00115.500.113,3670.00%
2024/05/070113.501114.00114.50-114,078-0.01%
2024/05/030113.0000.00111.50014,9800.00%
2024/05/0200.005112.50112.50-515,317-0.03%
2024/04/300.4113.3400.00112.500.415,6490.00%
2024/04/290.1114.6900.00116.000.116,0830.00%
2024/04/263.1114.034.1114.99113.00-116,379-0.01%
2024/04/250.1111.7200.00110.500.116,4460.00%
2024/04/248.2114.691.2114.50113.50716,4500.04%
2024/04/231108.502.2110.19109.50-1.216,467-0.01%
2024/04/2200.001110.50109.00-116,612-0.01%
2024/04/191.1114.572113.50112.00-116,680-0.01%
2024/04/1800.001114.50115.50-116,710-0.01%
2024/04/172.1116.751.3116.60116.500.816,8050.00%
2024/04/163.5117.149116.94115.50-5.516,969-0.03%
2024/04/150.1120.500.3120.00120.50-0.217,0560.00%
2024/04/122123.0000.00123.00217,0610.01%
2024/04/112.6122.426122.50122.50-3.417,176-0.02%
2024/04/108.3124.512124.50123.006.317,2670.04%
2024/04/097.1132.055131.50128.002.117,3070.01%
2024/04/080131.003131.33132.50-317,458-0.02%
2024/04/033129.502128.75128.50117,5430.01%
2024/04/022130.7900.00128.50217,6020.01%
2024/04/013131.003133.17134.00017,6680.00%
2024/03/2918.9137.5310137.45131.008.917,6200.05%
2024/03/281.1132.453133.17131.50-217,305-0.01%
2024/03/271131.509.4128.64132.00-8.417,599-0.05%
2024/03/2613126.965128.40129.00817,3220.05%
2024/03/251125.508124.69125.50-716,892-0.04%
2024/03/223121.833121.50120.50016,7460.00%
2024/03/210120.0000.00120.00016,6970.00%
2024/03/206120.6713120.38119.00-716,679-0.04%
2024/03/193121.174122.00122.00-116,634-0.01%
2024/03/181118.503119.50123.00-216,533-0.01%
2024/03/151117.505118.50117.50-416,458-0.02%
2024/03/149118.0613119.04118.00-416,399-0.02%
2024/03/1310122.555.2120.69118.504.816,2960.03%
2024/03/120.3126.501.1125.18126.00-0.816,0420.00%
2024/03/111124.001125.50123.50016,0710.00%
2024/03/087124.2110.4124.60123.00-3.416,014-0.02%
2024/03/0712126.343126.33125.00915,8790.06%
2024/03/067.9132.7914133.96133.50-6.115,534-0.04%
2024/03/055130.705.3130.50131.00-0.315,2360.00%
2024/03/0411.3130.045129.50127.006.315,1350.04%
2024/03/014.4130.059130.22131.00-4.614,965-0.03%
2024/02/2910126.204126.25127.00614,7590.04%
2024/02/274124.632126.25124.50214,5390.01%
2024/02/264.5125.5617127.50127.50-12.514,411-0.09%
2024/02/2325.5130.1021.4126.42125.004.114,2880.03%
2024/02/2240135.9134133.81132.50613,9480.04%
2024/02/2114132.4615133.53132.00-113,715-0.01%
2024/02/2022132.6113.5132.99134.008.513,6340.06%
2024/02/1912.5136.347137.00134.505.513,5350.04%
2024/02/1612.3137.0111.3136.49136.00113,4040.01%
2024/02/1522139.5935138.19138.00-1313,144-0.10%
2024/02/0545.1137.0443.1135.48132.50212,7400.02%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章