建通 (2460)-元大-敦化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.85
漲跌
▼0.55
漲幅
-1.55%
成交量
1,371張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.30	0	0.00	35.40	1	1,819	0.05%
2024/05/22	1	36.40	0	0.00	35.90	1	2,198	0.05%
2024/05/20	5	36.80	5	36.45	36.45	0	2,637	0.00%
2024/04/15	0	0.00	1	36.00	35.60	-1	3,496	-0.03%
2024/04/10	2	37.17	2	37.20	37.20	0	3,414	0.00%
2024/04/01	1	34.75	0	0.00	34.25	1	3,342	0.03%
2024/03/29	0	34.55	0	0.00	34.70	0	3,348	0.00%
2024/03/19	5	34.70	0	0.00	34.15	5	3,338	0.15%
2024/03/14	5	35.30	0	0.00	35.90	5	3,333	0.15%
2024/03/01	0	0.00	1	41.70	41.30	-1	3,292	-0.03%
2024/02/29	1	41.75	0	0.00	41.60	1	3,243	0.03%
2024/02/26	0	0.00	1	40.20	39.35	-1	3,019	-0.03%
2024/02/23	3	39.23	3.1	39.76	39.75	-0.1	2,859	0.00%
2024/02/21	2	39.75	3	39.60	37.00	-1	2,524	-0.04%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	11	36.00	36.00	-11	1,964	-0.56%
2024/02/16	0	0.00	5	32.75	32.75	-5	1,865	-0.27%
2024/02/15	0	0.00	12	31.35	31.80	-12	1,836	-0.65%
2024/01/30	19	30.74	30	30.47	30.45	-11	1,850	-0.59%
2024/01/29	0	0.00	20	31.63	31.15	-20	1,836	-1.09%
2024/01/26	0	0.00	10	31.70	31.80	-10	1,846	-0.54%
2024/01/25	20	32.10	0	0.00	32.20	20	1,846	1.08%
2024/01/24	20	34.28	0	0.00	33.00	20	1,811	1.10%
2024/01/23	0	0.00	20	33.31	33.80	-20	1,739	-1.15%
2024/01/19	20	31.09	0	0.00	30.55	20	1,549	1.29%
2024/01/18	7	31.36	10	31.80	31.60	-3	1,530	-0.20%
2024/01/16	10	30.63	3	31.00	30.55	7	1,514	0.46%
2024/01/15	24	30.40	0	0.00	30.75	24	1,563	1.53%
2024/01/10	5	30.25	3	30.53	30.20	2	1,509	0.13%
2024/01/09	3	30.35	0	0.00	30.80	3	1,477	0.20%
2023/12/11	0	0.00	1	29.55	29.20	-1	1,392	-0.07%
2023/12/01	1	29.55	1	27.90	28.00	0	1,452	0.00%
2023/11/28	2	28.00	1	28.45	28.60	1	1,290	0.08%
2023/11/20	2	26.60	0	0.00	26.50	2	1,450	0.14%
2023/10/30	1	28.75	2	28.58	28.80	-1	2,034	-0.05%
2023/10/24	1	28.65	1	28.70	28.70	0	1,924	0.00%
2023/09/20	0	0.00	1	27.50	26.50	-1	2,015	-0.05%
2023/09/19	0	0.00	3	27.42	27.20	-3	2,005	-0.15%
2023/09/18	1	27.80	1	28.15	27.70	0	2,007	0.00%
2023/09/15	0	0.00	1	28.00	27.90	-1	2,006	-0.05%
2023/09/14	1	28.40	0	0.00	28.50	1	1,997	0.05%
2023/09/11	1	28.75	1	29.15	28.25	0	1,946	0.00%
2023/09/08	8	27.56	8	26.95	28.30	0	1,877	0.00%
2023/09/04	1	26.00	0	0.00	26.00	1	1,836	0.05%
2023/08/28	2	26.05	2	26.55	26.05	0	1,818	0.00%
2023/08/25	3	27.10	0	0.00	27.35	3	1,779	0.17%
2023/08/24	1	26.00	0	0.00	27.05	1	1,697	0.06%
2023/08/23	1	25.65	1	25.20	25.65	0	1,629	0.00%
2023/08/18	2	26.23	2	25.65	26.00	0	1,524	0.00%
2023/08/17	2	25.60	2	25.18	26.30	0	1,493	0.00%
2023/08/02	0	0.00	4	25.35	25.35	-4	944	-0.42%
2023/07/06	4	24.20	4	23.94	24.20	0	974	0.00%
2023/07/04	4	24.70	0	0.00	24.85	4	894	0.45%
2023/06/26	0	0.00	5	23.20	23.20	-5	795	-0.63%
2023/06/20	0	0.00	1	22.65	23.05	-1	784	-0.13%
2023/06/16	1	23.30	0	0.00	22.95	1	772	0.13%
2023/06/12	5	21.95	0	0.00	21.85	5	724	0.69%
2023/04/20	0	0.00	1	23.65	22.85	-1	486	-0.21%
2023/04/19	0	0.00	3	23.83	23.85	-3	474	-0.63%
2023/04/17	1	23.20	0	0.00	24.60	1	446	0.22%
2023/04/14	0	0.00	1	22.30	22.40	-1	407	-0.25%
2023/04/13	1.1	23.14	1	22.05	22.75	0.1	392	0.03%
2023/04/12	1	22.30	0	0.00	22.50	1	360	0.28%
2023/03/07	0	0.00	2	19.28	19.20	-2	290	-0.69%
2023/02/13	0	0.00	3	17.90	17.90	-3	458	-0.65%
2023/01/13	0	0.00	1	16.80	16.90	-1	731	-0.14%
2023/01/12	1	17.30	0	0.00	16.90	1	734	0.14%
2022/12/13	0	0.00	2	17.10	17.35	-2	738	-0.27%
2022/12/09	2	17.40	0	0.00	17.30	2	738	0.27%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/30	0	0.00	2	18.40	18.10	-2	714	-0.28%
2022/11/28	0	0.00	2	17.78	17.90	-2	693	-0.29%
2022/11/25	7	18.57	13	18.24	18.40	-6	672	-0.89%
2022/11/24	2	17.05	0	0.00	17.70	2	577	0.35%
2022/11/17	1	16.50	0	0.00	16.60	1	548	0.18%
2022/11/15	3	16.78	0	0.00	16.70	3	536	0.56%
2022/11/14	9	17.09	0	0.00	16.90	9	530	1.70%
2022/11/10	1	17.05	3	16.93	16.70	-2	511	-0.39%
2022/11/09	0	0.00	1	18.05	17.40	-1	503	-0.20%
2022/11/08	2	17.53	0	0.00	17.95	2	492	0.41%
2022/11/07	1	17.70	4	17.78	17.80	-3	475	-0.63%
2022/11/04	1	16.10	1	16.10	16.90	0	403	0.00%
2022/11/01	2	15.50	0	0.00	15.55	2	378	0.53%
2022/10/31	6	15.45	6	15.20	15.45	0	370	0.00%
2022/10/28	3	15.63	3	15.65	15.80	0	354	0.00%
2022/10/26	1	14.00	1	14.30	14.30	0	280	0.00%
2022/09/29	1	13.60	0	0.00	13.50	1	228	0.44%
2022/08/22	0	0.00	1	17.25	17.25	-1	211	-0.47%
2022/07/11	1	17.80	0	0.00	17.40	1	237	0.42%
2022/06/14	0	0.00	1	20.70	20.90	-1	239	-0.42%
2022/05/06	4	23.51	3	23.45	23.50	1	335	0.30%
2022/04/13	1	24.45	0	0.00	24.60	1	444	0.22%
2022/03/09	0	0.00	0	24.30	24.25	0	1,389	0.00%
2022/01/18	1	29.40	0	0.00	29.60	1	2,193	0.05%
2022/01/03	0	0.00	2	31.38	30.60	-2	2,098	-0.10%
2021/12/30	1	31.65	0	0.00	31.80	1	2,028	0.05%
2021/12/29	0	0.00	1	30.50	30.80	-1	1,861	-0.05%
2021/12/28	0	0.00	1	29.70	29.60	-1	1,767	-0.06%
2021/12/21	1	28.50	0	0.00	28.35	1	1,740	0.06%
2021/12/07	1	28.15	0	0.00	29.50	1	1,464	0.07%
2021/11/25	1	30.85	0	0.00	32.10	1	1,222	0.08%
2021/11/24	0	0.00	3	28.93	29.20	-3	1,090	-0.28%
2021/11/23	0	0.00	1	30.90	29.50	-1	1,043	-0.10%
2021/11/16	0.1	24.65	1	25.10	24.50	-0.9	845	-0.10%
2021/11/15	0	0.00	1	25.95	26.00	-1	823	-0.12%
2021/11/12	0	0.00	1	24.65	24.65	-1	729	-0.14%
2021/10/18	0	0.00	0.2	22.25	22.45	-0.2	1,377	-0.01%
2021/09/27	1	24.25	0	0.00	24.50	1	1,882	0.05%
2021/09/24	1	23.55	0	0.00	23.55	1	1,880	0.05%
2021/09/22	0	0.00	1	22.90	22.95	-1	1,893	-0.05%
2021/09/13	0.2	24.80	0	0.00	24.75	0.2	1,951	0.01%
2021/09/10	0	0.00	1	24.45	24.65	-1	1,987	-0.05%
2021/09/08	1	23.50	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	2	25.40	25.95	-2	1,977	-0.10%
2021/09/01	0	0.00	1	27.25	27.05	-1	1,991	-0.05%
2021/08/20	0	0.00	3	25.82	26.15	-3	2,214	-0.14%
2021/08/16	1	26.15	2.1	25.90	26.55	-1.1	2,252	-0.05%
2021/08/13	1	26.50	0	0.00	26.30	1	2,256	0.04%
2021/08/11	0	0.00	1	30.30	30.10	-1	2,344	-0.04%
2021/08/10	3	32.07	1	32.25	32.35	2	2,345	0.09%
2021/08/09	14.1	34.55	7	32.79	31.90	7.1	2,397	0.30%
2021/08/06	0	0.00	1	32.35	32.10	-1	2,382	-0.04%
2021/08/04	1	32.00	0	0.00	32.05	1	2,546	0.04%
2021/07/23	0	0.00	1	34.05	33.90	-1	2,858	-0.03%
2021/07/22	1	35.60	0	0.00	34.05	1	2,877	0.03%
2021/07/21	2	34.70	2	34.95	34.65	0	2,833	0.00%
2021/07/20	1	34.65	1	33.50	33.55	0	2,794	0.00%
2021/07/19	2	35.05	10	33.13	35.50	-8	2,753	-0.29%
2021/07/13	5	32.50	2	32.98	31.65	3	2,995	0.10%
2021/07/06	5	31.30	0	0.00	32.00	5	3,150	0.16%
2021/07/05	0	0.00	1	29.90	30.05	-1	3,191	-0.03%
2021/06/23	0	0.00	3	31.45	31.65	-3	3,809	-0.08%
2021/06/21	2.1	31.59	0	0.00	31.10	2.1	4,361	0.05%
2021/06/18	0	0.00	0.1	34.20	33.45	-0.1	4,597	0.00%
2021/06/11	0	0.00	1	35.85	35.20	-1	4,897	-0.02%
2021/06/08	2	37.10	1	35.90	35.95	1	5,028	0.02%
2021/06/07	0	0.00	36	35.00	36.00	-36	5,040	-0.71%
2021/06/01	30	35.90	0	0.00	36.00	30	5,041	0.60%
2021/05/31	1	35.00	0	0.00	35.00	1	5,035	0.02%
2021/05/28	3	34.53	0	0.00	34.60	3	5,025	0.06%
2021/05/26	3	31.55	0	0.00	31.90	3	5,083	0.06%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/13	1	31.00	0	0.00	30.35	1	5,054	0.02%
2021/05/10	0	0.00	14	40.95	40.35	-14	4,920	-0.28%
2021/05/03	0	0.00	4	40.55	40.30	-4	4,999	-0.08%
2021/04/28	0	0.00	12	41.46	41.55	-12	5,095	-0.24%
2021/04/27	0	0.00	5	42.35	42.25	-5	5,180	-0.10%
2021/04/23	1	40.95	1	43.00	42.75	0	5,594	0.00%
2021/04/22	1	41.00	0	0.00	40.70	1	5,683	0.02%
2021/04/21	14	42.95	12	43.04	42.80	2	5,866	0.03%
2021/04/19	2	41.63	4	40.91	41.80	-2	5,823	-0.03%
2021/04/14	6	36.71	0.5	38.00	38.50	5.5	5,838	0.09%
2021/04/13	20	36.90	20	36.57	36.10	0	5,807	0.00%
2021/04/09	0	0.00	2	36.55	35.80	-2	5,861	-0.03%
2021/04/06	1	39.00	1	39.00	38.55	0	5,664	0.00%
2021/04/01	4	37.75	1	37.80	38.00	3	5,597	0.05%
2021/03/31	10	38.50	0	0.00	38.00	10	5,545	0.18%
2021/03/30	1	39.05	2	39.35	38.50	-1	5,491	-0.02%
2021/03/29	3	37.82	1	37.10	38.00	2	5,388	0.04%
2021/03/26	2	36.10	1	36.15	37.00	1	5,309	0.02%
2021/03/25	15	36.06	6	35.25	36.65	9	5,219	0.17%
2021/03/24	15	34.92	15	35.56	35.80	0	4,845	0.00%
2021/03/23	1	32.80	9	33.51	32.55	-8	4,722	-0.17%
2021/03/22	8	31.54	4	32.43	32.55	4	4,469	0.09%
2021/03/19	10	29.00	17	29.24	29.60	-7	4,388	-0.16%
2021/03/16	3	28.63	2	29.30	28.30	1	4,333	0.02%
2021/03/15	0	0.00	1	28.60	28.80	-1	4,279	-0.02%
2021/03/12	0	0.00	5	28.83	28.45	-5	4,269	-0.12%
2021/03/11	0	0.00	3	28.15	28.00	-3	4,254	-0.07%
2021/03/09	0	0.00	4	26.90	27.60	-4	4,291	-0.09%
2021/03/08	0	0.00	5	26.75	26.50	-5	4,246	-0.12%
2021/03/04	0	0.00	2	27.85	27.35	-2	4,282	-0.05%
2021/03/02	3	27.47	0	0.00	27.00	3	4,433	0.07%
2021/02/26	5	28.50	3	27.90	28.45	2	4,349	0.05%
2021/02/24	4	27.50	10	26.48	26.70	-6	4,235	-0.14%
2021/02/23	1	27.15	0	0.00	27.05	1	4,175	0.02%
2021/02/22	7	27.01	1	26.65	27.20	6	4,088	0.15%
2021/02/19	10	25.35	10	25.75	26.10	0	3,959	0.00%
2021/02/18	0	0.00	10	24.13	24.35	-10	3,864	-0.26%
2021/02/17	0	0.00	11	24.25	23.75	-11	3,847	-0.29%
2021/02/02	2	22.68	0	0.00	22.35	2	3,747	0.05%
2021/02/01	0	0.00	7	22.17	22.05	-7	3,734	-0.19%
2021/01/29	2	24.05	3	24.02	23.15	-1	3,680	-0.03%
2021/01/28	4	24.40	1	25.15	25.15	3	3,540	0.08%
2021/01/27	10	24.45	3	24.13	24.30	7	3,477	0.20%
2021/01/26	2	23.65	0	0.00	23.65	2	3,409	0.06%
2021/01/25	1	24.00	10	24.50	24.10	-9	3,339	-0.27%
2021/01/22	0	0.00	14	23.87	24.55	-14	3,289	-0.43%
2021/01/21	2	23.90	0	0.00	24.25	2	3,300	0.06%
2021/01/20	12	23.88	14	23.54	24.00	-2	3,204	-0.06%
2021/01/19	17	23.45	10	23.99	23.35	7	3,073	0.23%
2021/01/18	40	22.12	8	21.36	23.50	32	2,792	1.15%
2021/01/15	13	21.31	0	0.00	21.75	13	2,556	0.51%
2021/01/14	0	0.00	12	20.08	20.80	-12	2,415	-0.50%
2021/01/12	2	19.05	0	0.00	18.95	2	2,075	0.10%
2021/01/08	8	19.60	1	19.60	18.40	7	2,003	0.35%
2021/01/06	0	0.00	13	18.79	18.95	-13	1,752	-0.74%
2021/01/05	1	18.70	0	0.00	19.15	1	1,685	0.06%
2021/01/04	3	19.20	0	0.00	19.25	3	1,643	0.18%
2020/12/22	0	0.00	3	17.38	17.70	-3	1,476	-0.20%
2020/12/21	0	0.00	1	18.70	18.60	-1	1,446	-0.07%
2020/12/17	2	19.43	1	19.60	19.40	1	1,403	0.07%
2020/12/16	0	0.00	4	18.45	18.65	-4	1,331	-0.30%
2020/12/15	4	18.50	1	19.50	18.60	3	1,308	0.23%
2020/12/14	0	0.00	4	18.25	18.70	-4	1,188	-0.34%
2020/12/10	4	16.80	0	0.00	17.00	4	1,121	0.36%
2020/12/09	0	0.00	8	17.10	16.85	-8	1,112	-0.72%
2020/12/08	5	17.02	1	17.50	17.10	4	1,093	0.37%
2020/12/03	1	16.40	7	17.00	16.70	-6	1,010	-0.59%
2020/12/01	2	16.00	0	0.00	16.00	2	985	0.20%
2020/11/30	1	16.25	0	0.00	16.20	1	950	0.11%
2020/11/27	16	15.46	0	0.00	16.00	16	940	1.70%
2020/11/26	3	14.50	2	15.30	15.45	1	848	0.12%
2020/11/12	2	14.15	0	0.00	14.00	2	762	0.26%
2020/11/09	0	0.00	10	14.60	14.50	-10	771	-1.30%
2020/10/29	0	0.00	6	15.15	13.60	-6	725	-0.83%
2020/10/07	0	0.00	1	13.80	13.80	-1	568	-0.18%
2020/10/06	1	13.20	0	0.00	14.30	1	550	0.18%
2020/09/22	1	12.90	0	0.00	12.80	1	534	0.19%
2020/09/09	3	13.83	0	0.00	13.95	3	472	0.63%
2020/09/08	12	14.53	0	0.00	14.30	12	464	2.59%
2020/06/09	0	0.00	19	8.74	8.63	-19	95	-19.84%
2020/06/08	19	8.60	0	0.00	8.60	19	94	20.14%
2020/04/23	0	0.00	3	7.21	7.29	-3	118	-2.52%
2020/04/21	0	0.00	16	7.19	7.29	-16	127	-12.53%
2020/04/20	0	0.00	17	7.50	7.54	-17	128	-13.27%
2020/04/16	40	7.44	4	7.43	7.49	36	128	27.95%
2020/03/10	0	0.00	7	9.00	9.10	-7	151	-4.62%
2020/01/15	30	10.73	30	10.53	10.60	0	174	0.00%
2020/01/03	30	10.67	30	10.90	10.25	0	146	0.00%
2019/12/26	0	0.00	30	10.00	10.00	-30	127	-23.50%
2019/12/25	30	9.98	0	0.00	10.15	30	125	23.83%
2019/10/30	0	0.00	20	10.10	10.20	-20	110	-18.06%
2019/10/29	20	9.58	5	9.40	9.66	15	81	18.34%
2019/10/28	5	9.35	0	0.00	9.35	5	79	6.33%
2019/06/10	0	0.00	2	9.99	9.99	-2	79	-2.53%
2019/03/20	0	11.20	0	0.00	11.30	0	171	0.00%
2018/08/27	0	0.00	1	12.10	12.20	-1	434	-0.23%
2018/06/07	0	0.00	30	15.65	15.75	-30	495	-6.05%
2018/06/06	30	15.00	0	0.00	15.40	30	458	6.55%
2018/04/09	0	0.00	1	16.35	16.00	-1	2,219	-0.05%
2018/03/16	0	0.00	2	18.05	17.85	-2	2,660	-0.08%
2018/03/09	0	0.00	5	17.45	17.35	-5	2,662	-0.19%
2018/03/07	1	18.45	0	0.00	18.15	1	2,632	0.04%
2018/03/06	7	18.50	0	0.00	18.60	7	2,624	0.27%
2018/02/23	1	16.65	0	0.00	16.60	1	2,892	0.03%
2018/02/07	0	0.00	5	16.55	16.05	-5	2,841	-0.18%
2018/02/06	0	0.00	4	17.10	16.15	-4	2,838	-0.14%
2018/01/30	4	18.00	0	0.00	17.50	4	2,845	0.14%
2018/01/16	2	20.05	2	20.20	20.20	0	2,547	0.00%
2018/01/11	6	19.82	6	20.21	20.10	0	2,330	0.00%
2018/01/10	0	0.00	1	18.85	19.00	-1	2,041	-0.05%
2018/01/09	1	18.80	2	18.70	18.35	-1	1,958	-0.05%
2018/01/03	7	18.64	13	18.08	18.60	-6	1,744	-0.34%