強茂 (2481)-元大-敦化券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股▲1.11%
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	47.55	47.55	-5	1,067	-0.47%
2025/01/14	1	47.95	1	48.20	47.80	0	1,362	0.00%
2025/01/08	2	50.40	0	0.00	50.20	2	1,400	0.14%
2024/12/12	1	52.30	0	0.00	52.10	1	2,291	0.04%
2024/11/27	1	51.70	1	51.40	51.10	0	2,333	0.00%
2024/11/26	1	52.00	1	52.40	52.30	0	2,333	0.00%
2024/11/21	0	0.00	1	51.80	51.40	-1	2,394	-0.04%
2024/11/20	1	51.40	0	0.00	51.20	1	2,416	0.04%
2024/11/18	1	51.80	1	51.30	51.10	0	2,429	0.00%
2024/11/13	1	53.60	1	52.80	53.20	0	2,436	0.00%
2024/11/11	1	56.30	1	56.70	56.40	0	2,416	0.00%
2024/11/07	1	58.38	1	56.30	58.20	0	2,423	0.00%
2024/10/28	3	58.10	0	0.00	57.50	3	2,561	0.12%
2024/10/25	1	58.70	0	0.00	59.40	1	2,544	0.04%
2024/10/24	2	59.50	1	58.80	58.60	1	2,569	0.04%
2024/10/23	12	60.71	11	60.82	59.80	1	2,528	0.04%
2024/10/15	0	0.00	9	58.84	57.80	-9	3,045	-0.30%
2024/10/14	1	58.00	1	57.60	58.00	0	3,390	0.00%
2024/09/27	0	0.00	1	58.90	58.80	-1	4,906	-0.02%
2024/09/25	5	61.58	8	63.05	59.80	-3	4,801	-0.06%
2024/09/24	2	60.55	4	60.78	59.80	-2	4,528	-0.04%
2024/09/23	7	59.20	9	58.96	60.50	-2	4,370	-0.04%
2024/09/20	1	56.30	2	56.30	55.90	-1	4,224	-0.02%
2024/09/19	2	55.40	3	55.50	55.30	-1	4,208	-0.02%
2024/09/16	2	55.95	2	55.25	55.80	0	4,198	0.00%
2024/09/13	0	0.00	7	54.10	54.00	-7	4,164	-0.17%
2024/08/29	1	54.90	1	54.90	54.90	0	4,187	0.00%
2024/08/27	0	0.00	5	54.80	54.80	-5	4,231	-0.12%
2024/08/23	2	53.25	2	53.15	53.40	0	4,257	0.00%
2024/08/22	6	54.20	2	53.85	53.90	4	4,398	0.09%
2024/08/20	1	54.10	1	54.60	53.70	0	4,417	0.00%
2024/08/15	1	52.30	1	52.60	51.70	0	4,383	0.00%
2024/08/13	2	51.20	1	50.70	51.30	1	4,354	0.02%
2024/08/12	1	49.40	1	49.30	49.55	0	4,341	0.00%
2024/08/08	2	48.40	2	48.75	48.30	0	4,307	0.00%
2024/08/07	1	50.00	2	48.88	49.95	-1	4,281	-0.02%
2024/08/05	1	52.40	1.4	48.60	48.60	-0.4	4,176	-0.01%
2024/08/02	2.5	54.16	0	0.00	54.00	2.5	4,139	0.06%
2024/07/30	1	53.80	1	53.80	54.50	0	4,056	0.00%
2024/07/29	1	55.10	1	54.30	55.00	0	4,028	0.00%
2024/07/26	0	0.00	1	55.90	55.70	-1	4,004	-0.02%
2024/07/23	1	58.00	2	58.30	58.10	-1	3,960	-0.03%
2024/07/22	4	58.15	0	0.00	57.40	4	3,920	0.10%
2024/07/18	3	63.23	0	0.00	62.60	3	3,786	0.08%
2024/07/17	20	65.97	2	64.60	64.70	18	3,679	0.49%
2024/07/16	141	66.93	142	68.02	66.50	-1	3,541	-0.03%	大買/大賣/
2024/07/15	10.1	66.10	32	67.65	66.20	-22	3,249	-0.68%
2024/07/12	266	66.30	262	66.97	65.70	4	2,892	0.14%	大買/大賣/
2024/07/11	6	63.32	7	64.59	64.40	-1	2,506	-0.04%
2024/07/10	4	61.50	1	62.10	62.80	3	2,320	0.13%
2024/07/09	1	61.40	0	0.00	60.50	1	2,217	0.05%
2024/07/08	4	62.55	0	0.00	62.50	4	2,137	0.19%
2024/07/05	3	63.20	3	63.87	64.00	0	2,039	0.00%
2024/07/04	17	63.78	9	63.72	63.80	8	1,932	0.41%
2024/07/03	15	60.50	1.9	60.61	61.00	13.1	1,557	0.84%
2024/07/02	0	0.00	1	56.10	56.10	-1	1,377	-0.07%
2024/06/27	1	57.10	2	57.10	56.70	-1	1,380	-0.07%
2024/06/26	1	58.00	1	58.40	57.40	0	1,380	0.00%
2024/06/24	1	57.80	3	58.00	57.50	-2	1,414	-0.14%
2024/06/21	0	0.00	1	59.00	58.50	-1	1,411	-0.07%
2024/06/19	0	0.00	10	58.50	58.10	-10	1,403	-0.71%
2024/06/17	0.2	59.50	1	59.40	59.50	-0.8	1,415	-0.06%
2024/06/14	0.2	58.64	0	0.00	58.80	0.2	1,410	0.02%
2024/06/13	0	0.00	7	58.43	58.40	-7	1,422	-0.49%
2024/06/12	0	0.00	4	58.10	58.10	-4	1,425	-0.28%
2024/06/07	1	58.60	1	58.60	58.80	0	1,459	0.00%
2024/06/06	0	0.00	5	57.40	57.70	-5	1,453	-0.34%
2024/06/05	1	57.50	1	57.80	57.20	0	1,463	0.00%
2024/06/04	1	58.20	1	58.80	58.10	0	1,503	0.00%
2024/05/31	14	59.08	0	0.00	59.00	14	1,511	0.93%
2024/05/30	1	59.50	2	59.60	59.00	-1	1,494	-0.07%
2024/05/29	3	59.53	0	0.00	59.10	3	1,483	0.20%
2024/05/28	15	60.40	4	60.30	60.20	11	1,431	0.77%
2024/05/27	2	58.70	12	57.09	58.70	-10	1,287	-0.78%
2024/05/24	0	0.00	0.5	55.70	55.70	-0.5	1,242	-0.04%
2024/05/23	0	0.00	5	56.10	55.60	-5	1,243	-0.40%
2024/05/06	0	55.90	1	56.10	56.00	-1	1,279	-0.07%
2024/04/29	1	56.00	1	55.80	56.30	0	1,259	0.00%
2024/04/25	0	0.00	5	54.50	54.50	-5	1,270	-0.39%
2024/04/24	0	0.00	1	55.00	55.50	-1	1,283	-0.08%
2024/04/22	0	0.00	0.2	53.80	52.80	-0.2	1,406	-0.01%
2024/04/19	1	55.80	0	0.00	53.80	1	1,403	0.07%
2024/04/17	0	0.00	4	57.00	56.80	-4	1,395	-0.29%
2024/04/16	1	56.00	1	55.20	55.80	0	1,411	0.00%
2024/04/12	5	59.50	10	59.00	59.40	-5	1,385	-0.36%
2024/04/08	1	58.70	5	58.72	59.10	-4	1,462	-0.27%
2024/04/03	0	0.00	7	57.69	58.20	-7	1,459	-0.48%
2024/04/01	1	57.60	1	57.80	57.80	0	1,497	0.00%
2024/03/28	0	0.00	26	57.41	57.40	-26	1,568	-1.66%
2024/03/25	0	0.00	1	58.00	57.80	-1	1,625	-0.06%
2024/03/22	1	57.60	2	57.75	57.70	-1	1,668	-0.06%
2024/03/21	0	0.00	11	57.00	57.00	-11	1,777	-0.62%
2024/03/20	31	57.00	0	0.00	57.10	31	2,165	1.43%
2024/03/15	1	57.20	1	57.60	57.10	0	2,284	0.00%
2024/03/14	2	57.55	1	58.20	57.60	1	2,344	0.04%
2024/03/13	3	58.43	0	0.00	58.40	3	2,361	0.13%
2024/03/08	2	60.00	0	0.00	59.20	2	2,410	0.08%
2024/03/07	2	59.95	0	0.00	60.30	2	2,431	0.08%
2024/03/04	1	61.50	0	0.00	61.50	1	2,886	0.03%
2024/02/29	0	0.00	3	62.20	62.40	-3	2,876	-0.10%
2024/02/27	2	61.95	1	62.00	62.00	1	2,876	0.03%
2024/02/23	1	62.70	0	0.00	62.20	1	2,878	0.03%
2024/02/22	1	63.20	10	63.65	63.10	-9	2,893	-0.31%
2024/02/21	1	63.20	2	63.55	63.50	-1	2,900	-0.03%
2024/02/20	1	63.60	0	0.00	62.90	1	2,896	0.03%
2024/02/19	5	63.80	1	64.10	63.80	4	2,891	0.14%
2024/02/15	1	61.80	0	0.00	61.90	1	2,889	0.03%
2024/02/05	1	61.10	0	0.00	61.20	1	2,888	0.03%