揚博 (2493)-元大-敦化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.2
漲跌
▲0.5
漲幅
+0.52%
成交量
125張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/15	1	101.00	0	101.74	101.50	1	452	0.22%
2024/04/12	1	105.00	1	105.01	106.00	0	441	0.00%
2024/04/11	0	101.50	0	0.00	101.00	0	414	0.01%
2024/04/09	0	96.70	0	0.00	96.10	0	398	0.00%
2024/04/08	0	96.00	0	0.00	96.40	0	401	0.00%
2024/04/02	0	95.90	0	0.00	95.90	0	394	0.00%
2024/04/01	0	0.00	1	93.20	96.10	-1	385	-0.26%
2024/03/28	0.1	90.20	0	0.00	89.60	0.1	351	0.02%
2024/03/21	1	90.20	0	0.00	92.40	1	343	0.29%
2024/03/14	0.1	90.00	0	0.00	89.30	0.1	349	0.02%
2024/03/08	1	88.80	45	88.52	88.40	-44	342	-12.86%
2024/02/22	5	92.56	0	0.00	92.50	5	325	1.53%
2024/02/20	0	0.00	45	90.52	88.30	-45	317	-14.16%
2024/02/19	0	0.00	1	88.30	87.80	-1	306	-0.33%
2024/01/31	5	86.90	0	0.00	86.00	5	301	1.66%
2024/01/15	0	0.00	4	80.10	80.00	-4	300	-1.33%
2024/01/11	0	0.00	8	80.98	80.80	-8	314	-2.55%
2024/01/10	0	0.00	2	79.80	81.40	-2	332	-0.60%
2024/01/05	4	79.70	0	0.00	79.60	4	346	1.15%
2024/01/04	5	83.00	0	0.00	82.10	5	349	1.43%
2023/12/27	2	79.90	0	0.00	79.70	2	399	0.50%
2023/12/20	3	77.70	0	0.00	78.70	3	432	0.69%
2023/12/18	1	79.30	1	79.50	79.60	0	435	0.00%
2023/12/13	0	0.00	1	77.70	78.00	-1	442	-0.23%
2023/12/11	1	75.70	0	0.00	75.90	1	445	0.22%
2023/12/04	0	0.00	1	76.00	75.80	-1	479	-0.21%
2023/11/30	1	76.00	0	0.00	76.30	1	490	0.20%
2023/11/27	0	0.00	2	76.50	75.60	-2	501	-0.40%
2023/11/24	2	76.20	0	0.00	75.70	2	502	0.40%
2023/11/22	10	77.61	0	0.00	77.80	10	497	2.01%
2023/11/17	11	75.85	0	0.00	75.70	11	496	2.22%
2023/11/10	0	0.00	8	74.00	73.70	-8	516	-1.55%
2023/11/09	7	71.60	0	0.00	71.70	7	525	1.33%
2023/11/08	17	72.93	0	0.00	72.40	17	526	3.23%
2023/11/07	2	73.00	0	0.00	73.00	2	533	0.37%
2023/10/31	12	72.12	0	0.00	70.30	12	550	2.18%
2023/10/30	33	72.55	1	72.50	72.50	32	546	5.85%
2023/10/27	1	72.90	0	0.00	72.00	1	547	0.18%
2023/10/23	0	0.00	4	73.60	72.30	-4	544	-0.74%
2023/10/19	4	73.00	1	74.60	73.00	3	540	0.55%
2023/10/17	0	0.00	3	75.80	75.00	-3	527	-0.57%
2023/10/13	0	0.00	5	75.86	75.70	-5	529	-0.94%
2023/10/11	1	71.50	1	73.50	74.50	0	512	0.00%
2023/10/06	3	71.20	0	0.00	69.70	3	490	0.61%
2023/10/05	2	74.20	0	0.00	73.70	2	473	0.42%
2023/10/04	3	74.40	0	0.00	74.50	3	486	0.62%
2023/09/27	0	0.00	1	74.20	72.60	-1	498	-0.20%
2023/09/19	0	0.00	1	75.20	75.10	-1	470	-0.21%
2023/09/06	0	0.00	1	70.00	69.90	-1	433	-0.23%
2023/08/24	0	0.00	1	67.30	67.20	-1	462	-0.22%
2023/08/21	0	0.00	5	67.18	67.00	-5	465	-1.07%
2023/08/16	0	0.00	1	65.40	65.70	-1	442	-0.23%
2023/08/10	0	0.00	2	64.00	64.50	-2	429	-0.47%
2023/08/09	0	0.00	1	61.00	61.00	-1	417	-0.24%
2023/08/08	0	0.00	2	61.00	61.30	-2	432	-0.46%
2023/07/28	0	0.00	2	64.20	64.30	-2	440	-0.45%
2023/07/19	1	61.70	0	0.00	61.80	1	409	0.24%
2023/07/18	1	60.90	5	60.30	61.10	-4	408	-0.98%
2023/07/07	1	65.10	0	0.00	65.10	1	373	0.27%
2023/07/06	0	0.00	5	66.00	66.00	-5	366	-1.36%
2023/07/03	1	65.90	0	0.00	67.10	1	355	0.28%
2023/06/29	1	64.00	0	0.00	64.60	1	351	0.28%
2023/06/26	0	0.00	3	64.00	63.60	-3	349	-0.86%
2023/06/08	1	68.50	0	0.00	68.30	1	339	0.29%
2023/05/30	0	0.00	0.1	65.60	66.60	-0.1	296	-0.02%
2023/05/29	0	0.00	1	63.80	64.00	-1	297	-0.34%
2023/05/25	0	0.00	1	61.80	62.50	-1	293	-0.34%
2023/05/24	0	0.00	1	60.70	61.70	-1	290	-0.34%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/19	0	0.00	2	59.50	59.60	-2	294	-0.68%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/05/17	1	59.10	0	0.00	59.50	1	284	0.35%
2023/05/11	2	56.35	26	56.78	57.20	-24	252	-9.51%
2023/04/17	1	54.00	0	0.00	54.10	1	272	0.37%
2023/04/07	0	53.20	0	0.00	52.90	0	259	0.00%
2023/03/30	0	0.00	1	53.90	53.60	-1	250	-0.40%
2023/03/28	1	52.30	0	0.00	52.30	1	248	0.40%
2023/03/23	0	0.00	10	55.30	54.10	-10	237	-4.21%
2023/03/20	0	0.00	5	53.80	53.60	-5	219	-2.28%
2023/03/13	6	51.55	0	0.00	51.70	6	212	2.82%
2023/03/10	1	54.40	0	0.00	54.40	1	204	0.49%
2023/03/09	1	54.30	0	0.00	54.30	1	203	0.49%
2023/03/08	0	0.00	5	54.00	53.90	-5	200	-2.49%
2023/03/03	1	51.50	0	0.00	51.80	1	191	0.52%
2023/01/06	0	0.00	10	43.60	43.85	-10	97	-10.30%
2023/01/04	3	43.40	0	0.00	43.45	3	101	2.96%
2022/12/13	0	0.00	0.4	43.55	43.40	-0.4	114	-0.31%
2022/12/06	0	0.00	2	42.85	42.90	-2	111	-1.79%
2022/11/07	1	41.50	0	0.00	41.55	1	128	0.78%
2022/10/20	1	39.70	0	0.00	39.80	1	164	0.61%
2022/09/28	0.4	40.30	0	0.00	40.15	0.4	315	0.11%
2022/09/08	0	0.00	1	41.50	41.25	-1	319	-0.31%
2022/08/31	0	0.00	50	42.15	42.15	-50	324	-15.41%
2022/08/30	0	0.00	2	42.30	42.30	-2	323	-0.62%
2022/08/17	1	42.90	0	0.00	42.60	1	318	0.31%
2022/08/10	0	0.00	100	41.90	42.15	-100	304	-32.88%
2022/08/09	0	0.00	108	42.66	43.05	-108	298	-36.12%	大賣/鉅額交易
2022/08/08	0	0.00	14	42.30	42.95	-14	298	-4.69%
2022/08/02	0	0.00	1	42.95	42.95	-1	295	-0.34%
2022/07/22	1	43.55	0	0.00	43.20	1	278	0.36%
2022/07/19	0	0.00	1	42.15	42.20	-1	263	-0.38%
2022/07/15	13	40.23	0	0.00	40.30	13	250	5.19%
2022/07/14	29	40.48	0	0.00	40.45	29	246	11.76%
2022/07/08	180	44.29	0	0.00	44.30	180	182	98.68%	大買/鉅額交易
2022/06/14	1	42.00	0	0.00	42.05	1	171	0.58%
2022/06/08	0	0.00	1	42.00	42.10	-1	166	-0.60%
2022/05/30	3	41.80	0	0.00	41.60	3	182	1.64%
2022/04/14	0	0.00	1	41.90	42.15	-1	264	-0.38%
2022/04/13	1	42.05	0	0.00	42.40	1	266	0.38%
2022/04/12	2	41.93	0	0.00	42.10	2	264	0.76%
2022/04/07	2	42.00	0	0.00	41.65	2	263	0.76%
2022/04/01	2	42.15	1	42.35	42.35	1	257	0.39%
2022/03/30	5	41.15	0	0.00	41.45	5	241	2.07%
2022/03/24	1	40.35	0	0.00	40.30	1	233	0.43%
2022/03/23	3	40.28	0	0.00	40.50	3	232	1.29%
2022/03/22	1	40.15	0	0.00	40.25	1	230	0.43%
2022/03/15	0	0.00	1	39.80	39.85	-1	230	-0.43%
2022/03/09	0	0.00	0	39.95	39.85	0	225	0.00%
2022/03/02	0	0.00	2	40.20	40.25	-2	217	-0.92%
2022/02/11	0	0.00	5	39.90	39.85	-5	168	-2.96%
2021/12/29	1	38.35	0	0.00	38.45	1	147	0.68%
2021/12/20	1	37.60	0	0.00	37.80	1	183	0.54%
2021/10/05	0	0.00	0.3	37.60	37.90	-0.3	491	-0.06%
2021/10/01	15	38.55	0	0.00	38.40	15	509	2.94%
2021/09/29	10	39.30	0	0.00	39.30	10	531	1.88%
2021/09/17	10.3	40.80	0	0.00	40.80	10.3	571	1.80%
2021/09/16	20	41.20	0	0.00	40.70	20	571	3.50%
2021/09/06	0	0.00	1	42.30	42.10	-1	536	-0.19%
2021/09/03	0	0.00	1	41.15	41.20	-1	481	-0.21%
2021/08/19	0	0.00	5	38.50	38.50	-5	438	-1.14%
2021/08/18	0	0.00	1	38.20	38.65	-1	437	-0.23%
2021/08/05	1	39.30	0	0.00	39.35	1	471	0.21%
2021/08/02	1	39.20	0	0.00	39.10	1	528	0.19%
2021/07/23	0	0.00	3	38.97	39.00	-3	594	-0.50%
2021/07/14	1	37.50	0	0.00	37.65	1	653	0.15%
2021/07/07	2	39.40	0	0.00	39.65	2	691	0.29%
2021/07/06	2	39.70	0	0.00	39.70	2	698	0.29%
2021/06/29	1	39.30	0	0.00	39.40	1	702	0.14%
2021/06/07	0	0.00	5	37.29	37.45	-5	814	-0.61%
2021/05/18	0	0.00	1.5	36.39	36.50	-1.5	846	-0.18%
2021/05/14	0	0.00	8	36.60	36.75	-8	840	-0.95%
2021/05/12	0	0.00	1	36.15	36.15	-1	811	-0.12%
2021/05/11	20	37.40	0	0.00	37.00	20	783	2.55%
2021/05/06	10	37.95	0	0.00	37.85	10	753	1.33%
2021/05/05	3	38.28	0	0.00	38.25	3	740	0.41%
2021/04/28	0	0.00	1	40.75	40.90	-1	689	-0.15%
2021/04/27	1	41.00	0	0.00	41.10	1	693	0.14%
2021/04/26	0	0.00	1	40.60	41.00	-1	682	-0.15%
2021/04/23	0.1	39.80	0	0.00	39.90	0.1	662	0.01%
2021/04/22	2	40.38	7	40.03	39.85	-5	672	-0.74%
2021/04/16	0	0.00	1	40.20	40.25	-1	715	-0.14%
2021/04/14	0	0.00	2	39.40	39.55	-2	735	-0.27%
2021/04/13	0.1	39.90	0	0.00	39.65	0.1	735	0.01%
2021/04/12	10	39.70	0	0.00	39.55	10	772	1.29%
2021/04/09	0.1	40.70	0	0.00	40.85	0.1	749	0.01%
2021/04/07	1	40.00	6	40.00	40.10	-5	734	-0.68%
2021/04/06	9	40.05	0	0.00	39.90	9	728	1.24%
2021/04/01	2	39.45	0	0.00	39.55	2	713	0.28%
2021/03/31	1	39.00	0	0.00	39.10	1	701	0.14%
2021/03/30	0	0.00	1	38.65	38.65	-1	688	-0.15%
2021/03/23	2	38.05	3	37.97	38.05	-1	656	-0.15%
2021/03/19	2	37.48	0	0.00	37.60	2	637	0.31%
2021/03/17	0	0.00	4	37.16	36.95	-4	604	-0.66%
2021/03/09	0	35.80	0	0.00	35.00	0	662	0.00%
2021/03/05	0	0.00	1	35.10	35.15	-1	662	-0.15%
2021/03/02	0.1	35.90	0	0.00	35.05	0.1	661	0.01%
2021/02/24	0	0.00	1	34.95	34.85	-1	657	-0.15%
2021/02/22	0	0.00	30	34.78	34.80	-30	650	-4.61%
2021/01/28	0	34.20	0	0.00	34.00	0	673	0.00%
2021/01/11	30	36.15	1	35.90	35.95	29	740	3.91%
2021/01/06	2	34.68	21	34.49	34.45	-19	698	-2.72%
2021/01/05	20	35.15	1	34.45	34.95	19	682	2.78%
2020/12/23	0	33.65	0	0.00	33.60	0	748	0.01%
2020/12/17	0.1	33.80	0	0.00	34.00	0.1	905	0.01%
2020/12/16	0	0.00	1	33.85	33.80	-1	946	-0.11%
2020/12/15	0.1	33.90	0	0.00	33.95	0.1	976	0.01%
2020/12/09	0	0.00	5	33.85	33.95	-5	972	-0.51%
2020/12/08	1.1	33.95	0	0.00	34.10	1.1	970	0.11%
2020/12/07	3	33.80	0	0.00	33.90	3	966	0.31%
2020/12/04	5	34.57	0	0.00	34.55	5	953	0.52%
2020/12/01	2	33.30	0	0.00	33.55	2	862	0.23%
2020/11/11	3	32.85	0	0.00	32.90	3	868	0.35%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/10/21	0	0.00	1	34.00	34.20	-1	1,006	-0.10%
2020/10/19	1	34.30	7	35.31	34.00	-6	987	-0.61%
2020/10/16	6	34.32	1	34.55	34.80	5	901	0.55%
2020/10/12	0	0.00	2	34.15	34.20	-2	879	-0.23%
2020/09/28	2	33.90	1	34.55	34.55	1	1,034	0.10%
2020/09/22	2	34.45	21	34.61	34.20	-19	1,045	-1.82%
2020/09/21	21	34.13	2	33.70	34.20	19	944	2.01%
2020/09/18	2	33.60	5	33.40	33.60	-3	911	-0.33%
2020/09/11	1	31.80	0	0.00	31.50	1	930	0.11%
2020/09/07	1	32.45	2	32.80	32.55	-1	983	-0.10%
2020/09/02	0	0.00	1	31.95	31.85	-1	1,097	-0.09%
2020/08/12	0	0.00	5	32.50	32.45	-5	1,580	-0.32%
2020/08/11	1	32.65	0	0.00	32.80	1	1,627	0.06%
2020/08/07	1	33.30	0	0.00	33.15	1	1,683	0.06%
2020/08/06	1	33.50	0	0.00	33.30	1	1,724	0.06%
2020/08/05	1	33.05	1	33.30	34.00	0	1,777	0.00%
2020/07/31	0	0.00	0.3	32.85	32.80	-0.3	1,896	-0.02%
2020/07/29	0	0.00	3	32.45	32.65	-3	1,890	-0.16%
2020/07/28	4	33.68	3	34.03	32.65	1	1,882	0.05%
2020/07/22	0	0.00	1	32.45	32.45	-1	1,782	-0.06%
2020/07/17	5	32.00	0	0.00	31.80	5	1,767	0.28%
2020/07/14	0	0.00	0.1	32.00	32.05	-0.1	1,750	0.00%
2020/07/10	1	32.50	2	32.60	32.45	-1	1,728	-0.06%
2020/07/09	2	34.60	0	0.00	33.80	2	1,700	0.12%
2020/07/08	4	36.95	0	0.00	36.95	4	1,642	0.24%
2020/07/06	1	37.35	150	37.35	37.30	-149	1,552	-9.60%	大賣/鉅額交易
2020/07/03	5	36.85	5	36.65	36.95	0	1,510	0.00%
2020/07/02	2	36.00	0	0.00	36.15	2	1,478	0.14%
2020/06/18	0	0.00	2	34.85	34.95	-2	1,429	-0.14%
2020/06/15	5	34.40	0	0.00	34.05	5	1,423	0.35%
2020/06/11	1	34.10	0	0.00	34.05	1	1,400	0.07%
2020/06/10	1	35.95	0	0.00	35.85	1	1,339	0.07%
2020/06/09	0	0.00	3	36.18	36.15	-3	1,329	-0.23%
2020/06/05	0.1	35.20	0	0.00	35.40	0.1	1,217	0.01%
2020/06/02	0	0.00	3	35.05	35.10	-3	1,165	-0.26%
2020/06/01	3	35.05	3	35.60	35.25	0	1,145	0.00%
2020/05/28	6	34.30	7	34.46	34.10	-1	1,067	-0.09%
2020/05/27	0	0.00	4	34.94	34.90	-4	1,035	-0.39%
2020/05/26	6	35.56	0	0.00	35.15	6	1,007	0.60%
2020/05/22	1	34.50	8	34.78	34.60	-7	930	-0.75%
2020/05/21	10	34.04	3	33.85	34.50	7	857	0.82%
2020/05/18	5	33.67	2	33.83	33.65	3	761	0.39%
2020/05/15	0	0.00	1	33.25	33.30	-1	709	-0.14%
2020/05/14	1	33.00	0	0.00	32.90	1	677	0.15%
2020/05/08	1	31.25	0	0.00	31.00	1	452	0.22%
2020/03/31	0	0.00	0.1	26.80	26.45	-0.1	275	-0.04%
2020/03/30	0	0.00	3	26.10	26.40	-3	269	-1.11%
2020/03/26	0.1	27.00	0	0.00	26.80	0.1	248	0.04%
2020/03/24	1	24.00	0	0.00	23.95	1	218	0.46%
2020/03/23	2	23.45	0	0.00	23.25	2	215	0.93%
2020/03/19	4	21.65	0	0.00	21.70	4	207	1.92%
2020/02/07	1	27.45	0	0.00	27.40	1	165	0.60%
2020/01/31	2	27.20	0	0.00	27.70	2	157	1.27%
2019/11/19	0	0.00	1	27.75	27.70	-1	213	-0.47%
2019/11/14	1	27.45	0	0.00	27.50	1	216	0.46%
2019/09/12	2	27.70	0	0.00	27.75	2	325	0.61%
2019/07/08	0	0.00	10	28.55	28.50	-10	775	-1.29%
2019/07/04	10	30.75	0	0.00	31.05	10	767	1.30%
2019/05/22	0	0.00	4	29.60	29.70	-4	820	-0.49%
2019/05/16	0	0.00	3	29.90	29.70	-3	801	-0.37%
2019/05/09	0	0.00	4	31.85	31.40	-4	661	-0.60%
2019/05/06	0	0.00	3	31.15	30.80	-3	606	-0.49%
2019/04/26	9	31.71	0	0.00	31.50	9	542	1.66%
2019/04/25	1	31.70	1	31.70	31.85	0	497	0.00%
2019/04/09	0	0.00	0.2	29.50	29.70	-0.2	285	-0.06%
2019/04/02	0	0.00	1	28.90	28.95	-1	225	-0.44%
2019/04/01	3	28.85	0	0.00	28.75	3	216	1.39%
2018/08/22	0	0.00	1	26.60	27.45	-1	206	-0.49%
2018/08/20	1	25.35	0	0.00	25.40	1	146	0.68%
2018/08/02	1	25.10	0	0.00	25.05	1	145	0.69%
2018/05/11	0	0.00	1	26.30	26.40	-1	190	-0.52%
2018/05/03	0	0.00	13	25.82	25.90	-13	192	-6.74%
2018/05/02	0	0.00	10	25.80	25.70	-10	194	-5.14%
2018/04/20	3	26.05	0	0.00	26.05	3	199	1.51%
2018/02/22	0	0.00	1	26.35	26.30	-1	156	-0.64%
2018/02/05	0	0.00	4	26.60	26.55	-4	151	-2.64%
2018/01/19	0	0.00	8	27.10	27.10	-8	154	-5.16%