普安 (2495)-元大-敦化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	37.00	0	0.00	35.75	0.1	9,338	0.00%
2024/11/21	1.1	36.25	0	0.00	36.10	1.1	9,303	0.01%
2024/11/20	0.5	34.74	0	0.00	35.00	0.5	9,271	0.01%
2024/11/19	0.1	35.80	3	36.50	36.00	-2.9	9,211	-0.03%
2024/11/18	1	35.50	0.3	35.30	35.15	0.7	9,164	0.01%
2024/11/15	3.3	35.15	23	35.20	35.15	-19.7	9,132	-0.22%
2024/11/14	0	0.00	0.2	36.80	36.65	-0.2	9,067	0.00%
2024/11/13	6	38.17	1	38.40	38.55	5	8,967	0.06%
2024/11/11	1	38.65	1	37.50	37.85	0	8,801	0.00%
2024/11/08	39.1	37.74	2	38.08	38.40	37.1	8,706	0.43%
2024/11/07	0.3	35.75	0	0.00	35.60	0.3	8,468	0.00%
2024/11/06	0.3	35.10	0	0.00	35.00	0.3	8,457	0.00%
2024/11/05	2	35.15	0	0.00	34.80	2	8,431	0.02%
2024/11/04	3	35.19	0	0.00	34.50	3	8,479	0.03%
2024/11/01	3.7	36.00	1	36.10	36.30	2.7	8,402	0.03%
2024/10/30	23	36.72	0	0.00	36.75	23	8,340	0.28%
2024/10/28	2	38.50	1	39.30	37.30	1	7,624	0.01%
2024/10/25	35	39.80	85	38.93	39.00	-50	7,341	-0.68%
2024/10/24	0	0.00	6.1	38.18	39.05	-6.1	5,613	-0.11%
2024/10/23	2	35.45	0	0.00	35.50	2	5,295	0.04%
2024/10/22	2.4	34.52	10	35.32	35.85	-7.6	5,189	-0.15%
2024/10/21	0	0.00	3	33.80	33.80	-3	5,007	-0.06%
2024/10/18	22	33.01	4	33.94	33.50	18	4,988	0.36%
2024/10/17	0	0.00	2	31.95	32.80	-2	4,860	-0.04%
2024/10/15	3	30.00	0	0.00	29.80	3	5,174	0.06%
2024/10/14	2	30.15	0	0.00	30.15	2	5,307	0.04%
2024/10/11	2.1	30.06	1	30.30	29.90	1.1	5,348	0.02%
2024/10/09	2.2	32.63	3	33.65	32.30	-0.9	5,322	-0.02%
2024/10/07	12	35.09	2	35.23	35.00	10	5,469	0.18%
2024/09/27	8	34.98	1	34.95	34.90	7	6,682	0.10%
2024/09/25	3	34.75	3	34.77	34.90	0	7,231	0.00%
2024/09/24	1.1	34.30	0	0.00	34.35	1.1	7,318	0.01%
2024/09/23	2	33.93	4	34.78	34.00	-2	7,222	-0.03%
2024/09/20	19	33.22	16	33.82	34.40	3	7,083	0.04%
2024/09/19	3	31.25	0	0.00	31.30	3	6,825	0.04%
2024/09/13	10	32.15	10	31.71	31.75	0	6,892	0.00%
2024/09/12	1	31.15	4	30.74	31.80	-3	6,887	-0.04%
2024/09/11	12.1	29.98	10	29.85	29.35	2.1	6,887	0.03%
2024/09/10	22	33.77	20	32.80	31.50	2	6,827	0.03%
2024/09/09	0	0.00	1	33.20	33.25	-1	6,802	-0.01%
2024/09/06	12	34.11	41	33.03	32.05	-29	6,759	-0.43%
2024/09/05	31	34.46	2	34.33	34.20	29	6,632	0.44%
2024/09/04	30	33.36	0	0.00	33.15	30	6,400	0.47%
2024/09/03	21	34.17	40	33.56	33.00	-19	6,324	-0.30%
2024/09/02	21	34.55	5	34.21	33.70	16	6,280	0.25%
2024/08/29	0.1	32.00	0	0.00	31.85	0.1	6,726	0.00%
2024/08/28	1	31.50	1	31.40	31.60	0	6,771	0.00%
2024/08/27	1.1	31.02	0	0.00	31.10	1.1	6,853	0.02%
2024/08/26	1	30.10	0	0.00	30.10	1	7,023	0.01%
2024/08/23	1	30.05	0	0.00	29.95	1	7,449	0.01%
2024/08/22	1	30.50	0	0.00	30.50	1	7,694	0.01%
2024/08/19	0	0.00	1	31.20	31.10	-1	8,006	-0.01%
2024/08/16	1	31.00	0	0.00	30.80	1	8,184	0.01%
2024/08/15	0.1	30.55	0	0.00	30.75	0.1	8,231	0.00%
2024/08/14	1	30.25	0	0.00	30.30	1	8,231	0.01%
2024/08/12	1	30.75	1	31.35	30.55	0	8,253	0.00%
2024/08/06	0	0.00	4	25.00	25.80	-4	8,252	-0.05%
2024/08/05	0	0.00	3	26.95	26.95	-3	8,168	-0.04%
2024/08/01	1	31.35	0	0.00	31.35	1	8,114	0.01%
2024/07/22	0	0.00	1	31.30	31.00	-1	7,977	-0.01%
2024/07/19	0	0.00	1	33.00	32.40	-1	7,923	-0.01%
2024/07/18	1	33.20	0	0.00	33.25	1	7,879	0.01%
2024/07/17	5	34.64	0	0.00	33.95	5	7,779	0.06%
2024/07/16	3	33.80	2	35.15	34.95	1	7,618	0.01%
2024/07/15	24	34.73	10	34.52	33.55	14	7,370	0.19%
2024/07/12	2	33.40	8	33.47	33.35	-6	7,217	-0.08%
2024/07/11	3	34.68	0	0.00	34.30	3	7,161	0.04%
2024/07/10	2	35.73	0	0.00	34.80	2	7,114	0.03%
2024/07/09	1	33.80	9.1	33.64	34.65	-8.1	7,038	-0.12%
2024/07/08	5	36.58	2	36.61	35.10	3	6,905	0.04%
2024/07/05	7	37.33	8	38.86	38.25	-1	6,672	-0.01%
2024/07/04	7	36.27	6	36.08	35.65	1	6,086	0.02%
2024/07/03	3	37.20	1	37.09	35.10	2	5,823	0.03%
2024/07/02	8	34.95	55	34.81	35.50	-47	5,438	-0.86%
2024/07/01	2	35.65	16	35.28	35.80	-14	4,867	-0.29%
2024/06/28	1	30.60	5	31.76	32.55	-4	4,619	-0.09%
2024/06/27	1	29.40	0	0.00	29.60	1	4,304	0.02%
2024/06/26	11	29.83	3	29.70	29.60	8	4,242	0.19%
2024/06/24	1	28.90	5	28.89	28.75	-4	4,049	-0.10%
2024/06/21	0	0.00	1	28.50	28.70	-1	4,030	-0.02%
2024/06/20	1	28.35	0	0.00	28.70	1	3,990	0.03%
2024/06/19	49	28.03	0	0.00	27.75	49	3,959	1.24%
2024/06/18	10	28.35	4	27.90	28.20	6	3,923	0.15%
2024/06/17	3	27.90	0	0.00	28.20	3	3,862	0.08%
2024/06/14	2	28.85	1	28.30	28.30	1	3,839	0.03%
2024/06/12	1	27.85	2	27.35	27.40	-1	3,756	-0.03%
2024/06/11	1	27.70	2	27.75	27.60	-1	3,731	-0.03%
2024/06/06	0	0.00	0	28.70	28.10	0	3,653	0.00%
2024/06/05	6	30.41	0	0.00	29.55	6	3,553	0.17%
2024/06/04	1	30.95	1	29.95	30.60	0	3,322	0.00%
2024/06/03	3	28.58	0	28.15	28.15	3	2,876	0.10%
2024/05/31	1	28.55	1	28.42	28.55	0	2,861	0.00%
2024/05/30	0	0.00	1	30.25	29.20	-1	2,781	-0.04%
2024/05/29	0	30.55	1	29.77	30.70	-1	2,666	-0.04%
2024/05/28	2	29.20	3	29.77	30.90	-1	2,352	-0.04%
2024/05/27	0	0.00	1	28.10	28.10	-1	2,348	-0.04%
2024/05/24	0	25.45	0	0.00	25.55	0	2,247	0.00%
2024/05/23	0	0.00	0	25.05	25.20	0	2,417	0.00%
2024/05/22	4	25.47	1	25.60	25.40	3	2,401	0.13%
2024/05/21	0	0.00	1	24.70	24.65	-1	2,210	-0.05%
2024/05/20	1	23.50	0	0.00	23.75	1	2,151	0.05%
2024/05/17	1	23.60	0	0.00	23.65	1	2,140	0.05%
2024/05/16	2	24.40	0	0.00	23.90	2	2,142	0.09%
2024/05/15	0	0.00	1	23.75	23.50	-1	2,060	-0.05%
2024/05/14	3	22.53	2	22.90	22.90	1	1,987	0.05%
2024/03/28	1	21.95	0	0.00	21.75	1	1,825	0.05%
2024/03/25	2	22.75	1	22.50	22.45	1	1,807	0.06%
2024/03/15	2	22.30	0	0.00	21.90	2	1,828	0.11%
2024/03/12	0	0.00	9	23.58	23.50	-9	1,820	-0.49%
2024/03/06	0	0.00	1	25.15	24.95	-1	1,731	-0.06%
2024/03/04	0	24.20	0	0.00	24.00	0	1,636	0.00%
2024/03/01	0	24.55	11	24.86	24.90	-11	1,568	-0.70%
2024/02/29	1	25.15	35	24.15	25.20	-34	1,457	-2.33%
2024/02/27	11.1	23.44	1	23.45	23.85	10.1	1,207	0.83%
2024/02/26	34.1	24.09	20	23.70	24.00	14.1	1,127	1.25%
2024/02/23	4	22.05	0	0.00	22.45	4	917	0.44%
2024/02/19	2	21.90	1	21.85	21.80	1	928	0.11%
2024/02/16	1	21.30	0	0.00	21.35	1	920	0.11%
2024/02/15	0	0.00	1	20.75	20.90	-1	913	-0.11%
2024/02/02	1	20.65	0	0.00	20.70	1	904	0.11%
2024/02/01	0	0.00	1	20.35	20.50	-1	919	-0.11%
2024/01/30	1	20.75	0	0.00	20.75	1	966	0.10%
2024/01/29	1	20.50	1	20.45	20.50	0	960	0.00%
2024/01/23	0	0.00	1	20.25	20.30	-1	970	-0.10%
2024/01/19	1	19.95	0	0.00	20.05	1	965	0.10%
2024/01/17	1	19.65	0	0.00	19.70	1	961	0.10%
2024/01/09	1	21.30	0	0.00	20.60	1	986	0.10%
2023/12/11	20	20.50	0	0.00	20.50	20	926	2.16%
2023/11/22	1	21.90	0	0.00	21.90	1	1,118	0.09%
2023/11/17	1	21.55	0	0.00	21.45	1	1,098	0.09%
2023/10/23	0	0.00	2	18.58	18.55	-2	1,475	-0.14%
2023/10/20	2	18.45	0	0.00	18.50	2	1,589	0.13%
2023/10/16	0	0.00	1	20.00	20.00	-1	1,841	-0.05%
2023/10/13	0	0.00	1	20.45	20.55	-1	1,931	-0.05%
2023/10/12	1	20.35	0	0.00	20.30	1	2,066	0.05%
2023/10/05	1	19.75	0	0.00	19.80	1	2,159	0.05%
2023/09/19	0	0.00	1	20.00	19.75	-1	2,517	-0.04%
2023/08/31	1	21.25	1	20.90	21.20	0	3,178	0.00%
2023/08/21	0	0.00	1	20.25	20.15	-1	3,656	-0.03%
2023/08/18	1	20.65	0	0.00	20.60	1	3,647	0.03%
2023/07/31	0	0.00	1	24.15	24.35	-1	4,159	-0.02%
2023/07/27	3	25.15	0	0.00	25.10	3	4,311	0.07%
2023/07/25	0	26.15	5	26.40	26.20	-5	4,706	-0.11%
2023/07/24	8	25.51	7	25.52	25.55	1	4,756	0.02%
2023/07/21	0	0.00	2	25.65	25.70	-2	4,962	-0.04%
2023/07/20	3	25.67	1	26.00	26.00	2	5,084	0.04%
2023/07/19	5	25.19	4	25.15	25.05	1	5,180	0.02%
2023/07/18	1	25.70	1	24.45	25.00	0	5,289	0.00%
2023/07/17	6	25.33	4	25.45	25.40	2	5,360	0.04%
2023/07/14	0	0.00	3	24.40	24.40	-3	5,692	-0.05%
2023/07/13	0	0.00	1	24.00	23.85	-1	5,857	-0.02%
2023/07/07	0	0.00	1	23.60	23.25	-1	6,158	-0.02%
2023/07/03	0	0.00	10	24.13	24.10	-10	6,448	-0.16%
2023/06/30	0	0.00	4	23.78	23.85	-4	6,432	-0.06%
2023/06/28	0	0.00	1	23.50	23.95	-1	6,508	-0.02%
2023/06/27	1	24.25	1	23.75	23.40	0	6,461	0.00%
2023/06/26	23	24.11	10	24.10	24.10	13	6,450	0.20%
2023/06/21	0	0.00	8	22.95	23.20	-8	6,390	-0.13%
2023/06/20	3	22.80	0	0.00	22.80	3	6,446	0.05%
2023/06/16	1	23.95	1	23.90	23.90	0	6,631	0.00%
2023/06/12	1	22.70	0	0.00	22.80	1	6,749	0.01%
2023/06/05	0	0.00	1	26.30	26.00	-1	7,047	-0.01%
2023/06/02	2	25.85	0	0.00	25.85	2	7,152	0.03%
2023/06/01	0	0.00	13	26.20	25.95	-13	7,207	-0.18%
2023/05/31	0	0.00	1	26.50	26.00	-1	7,231	-0.01%
2023/05/29	17	25.91	6	25.82	25.55	11	7,164	0.15%
2023/05/26	1	24.50	0	0.00	24.05	1	6,930	0.01%
2023/05/23	0	0.00	1	24.25	24.50	-1	6,870	-0.01%
2023/05/22	1	24.40	0	0.00	24.30	1	6,878	0.01%
2023/05/18	14	24.49	18	24.39	24.40	-4	6,838	-0.06%
2023/05/17	6	25.10	0	0.00	24.80	6	6,776	0.09%
2023/05/16	1	24.45	0	0.00	24.40	1	6,683	0.01%
2023/05/11	0	0.00	2	23.10	23.25	-2	6,668	-0.03%
2023/05/09	8	24.75	9.1	24.80	24.75	-1.1	6,519	-0.02%
2023/05/08	1	25.70	0	0.00	25.40	1	6,463	0.02%
2023/05/05	10	25.60	10	25.65	25.60	0	6,433	0.00%
2023/05/04	6	26.60	6	26.05	26.05	0	6,364	0.00%
2023/05/03	1	26.81	0	0.00	26.50	1	6,290	0.02%
2023/05/02	71	27.75	98	27.43	27.65	-27	6,166	-0.44%
2023/04/28	77	26.97	55	26.52	27.20	22	5,927	0.37%
2023/04/27	1	26.10	0	0.00	26.30	1	5,724	0.02%
2023/04/26	1	26.20	0	0.00	26.60	1	5,575	0.02%
2023/04/25	33.1	25.45	33	25.51	25.50	0.1	5,346	0.00%
2023/04/24	1	25.96	2	25.98	26.00	-1	5,325	-0.02%
2023/04/21	2	24.88	4	24.84	24.70	-2	5,212	-0.04%
2023/04/20	12	26.97	12	26.40	26.50	0	5,060	0.00%
2023/04/19	14	27.10	2	27.33	27.50	12	4,930	0.24%
2023/04/18	1	26.25	3	26.13	26.70	-2	4,479	-0.04%
2023/04/17	1	24.30	5	24.50	24.30	-4	4,304	-0.09%
2023/04/14	5	23.99	1	23.55	23.80	4	4,231	0.09%
2023/04/12	2	23.70	2.1	24.22	24.15	-0.1	4,111	0.00%
2023/04/10	8	23.15	0	0.00	23.25	8	4,163	0.19%
2023/04/07	2	22.68	0	0.00	22.25	2	4,123	0.05%
2023/04/06	0	23.50	2	23.57	23.50	-2	4,027	-0.05%
2023/03/31	0	22.30	1	22.30	22.40	-1	3,896	-0.02%
2023/03/30	0	22.45	3	22.45	22.40	-3	3,895	-0.08%
2023/03/28	0	0.00	2	21.45	21.45	-2	3,892	-0.05%
2023/03/24	0	0.00	150	22.20	22.00	-150	4,010	-3.74%	大賣/鉅額交易
2023/03/22	161	22.36	60	22.47	22.00	101	4,327	2.33%	大買/鉅額交易
2023/03/21	0	0.00	1	22.10	22.00	-1	4,394	-0.02%
2023/03/20	53	22.25	0	0.00	22.05	53	4,421	1.20%
2023/03/17	2	21.85	5	21.94	21.85	-3	4,332	-0.07%
2023/03/16	18	20.82	19	20.63	20.70	-1	4,229	-0.02%
2023/03/13	4	21.55	6	21.55	22.35	-2	4,099	-0.05%
2023/03/10	3	21.23	15	21.30	21.20	-12	4,025	-0.30%
2023/03/08	12	21.95	12	21.53	22.05	0	4,024	0.00%
2023/03/07	7	21.84	18	21.31	21.70	-11	4,017	-0.27%
2023/03/06	31	21.50	31	21.30	21.50	0	3,904	0.00%
2023/03/03	19	20.68	19	20.37	20.80	0	3,835	0.00%
2023/03/02	0	0.00	4	20.15	20.15	-4	3,773	-0.11%
2023/02/24	11	19.17	0	0.00	19.10	11	3,788	0.29%
2023/02/13	0	0.00	10	19.25	19.00	-10	4,228	-0.24%
2023/02/10	2	18.70	20	18.72	18.10	-18	4,246	-0.42%
2023/02/08	1	18.00	6	18.00	17.90	-5	4,556	-0.11%
2023/02/03	2	17.95	0	0.00	18.00	2	4,722	0.04%
2023/01/30	3	17.40	0	0.00	17.45	3	4,860	0.06%
2023/01/16	3	17.25	0	0.00	17.30	3	4,829	0.06%
2023/01/12	22	17.00	0	0.00	16.90	22	4,876	0.45%
2023/01/11	10	17.50	0	0.00	17.50	10	4,788	0.21%
2022/12/29	8	19.98	20	20.23	19.60	-12	4,568	-0.26%
2022/12/28	4	22.15	2	21.95	21.75	2	4,389	0.05%
2022/12/27	12	22.25	0	0.00	22.30	12	4,344	0.28%
2022/12/26	0	0.00	1	21.25	21.50	-1	4,299	-0.02%
2022/12/19	12	22.58	9	22.46	22.50	3	4,133	0.07%
2022/12/16	26	23.04	35	22.97	23.25	-9	4,057	-0.22%
2022/12/15	12	23.41	62	23.81	24.05	-50	3,942	-1.27%
2022/12/14	70	23.47	11	23.04	23.25	59	3,772	1.56%
2022/12/13	0	0.00	7	22.17	22.75	-7	3,477	-0.20%
2022/12/12	14	20.67	14	20.53	20.70	0	3,222	0.00%
2022/12/09	3	20.40	0	0.00	20.20	3	3,174	0.10%
2022/12/08	0	0.00	4	20.85	20.75	-4	3,142	-0.13%
2022/12/07	7	20.32	3	20.10	20.15	4	3,109	0.13%
2022/12/06	0	0.00	14	20.51	20.40	-14	3,068	-0.46%
2022/12/05	30	20.15	30	20.40	20.15	0	3,020	0.00%
2022/12/02	18	20.56	28	20.21	20.70	-10	2,951	-0.34%
2022/12/01	1	20.05	1	20.10	20.10	0	2,863	0.00%
2022/11/30	6	19.70	4	19.90	19.70	2	2,814	0.07%
2022/11/29	1	19.90	6	19.93	19.65	-5	2,768	-0.18%
2022/11/25	0	0.00	7	19.18	19.05	-7	2,675	-0.26%
2022/11/24	1	19.00	0	0.00	18.90	1	2,638	0.04%
2022/11/22	18	19.61	18	19.85	19.70	0	2,578	0.00%
2022/11/21	0	0.00	5	20.00	20.10	-5	2,490	-0.20%
2022/11/18	47	19.38	52	19.60	19.40	-5	2,366	-0.21%
2022/11/17	1	19.50	1	19.45	19.45	0	2,326	0.00%
2022/11/16	14	18.74	12.1	19.18	18.65	1.9	2,241	0.09%
2022/11/15	6	19.50	7	19.19	19.40	-1	2,186	-0.05%
2022/11/14	8	19.18	8	19.19	19.15	0	2,140	0.00%
2022/11/09	0	0.00	1	18.50	18.45	-1	2,048	-0.05%
2022/11/08	7	18.47	7	19.00	18.45	0	2,061	0.00%
2022/11/07	13	19.46	6	19.05	19.30	7	2,098	0.33%
2022/11/04	43	18.96	28.1	19.69	18.55	14.9	1,976	0.75%
2022/11/03	0	0.00	25	18.76	18.70	-25	1,752	-1.43%
2022/11/02	0	17.60	0	0.00	17.70	0	1,601	0.00%
2022/10/31	4	17.35	0	0.00	17.25	4	1,554	0.26%
2022/10/28	13	17.33	24	17.83	17.30	-11	1,540	-0.71%
2022/10/27	1	17.55	8	17.86	18.10	-7	1,461	-0.48%
2022/10/24	0	0.00	2	17.00	16.60	-2	1,347	-0.15%
2022/10/21	9	16.67	13	16.97	16.60	-4	1,330	-0.30%
2022/10/20	4	17.40	4	17.06	17.35	0	1,286	0.00%
2022/10/19	6	17.05	0	0.00	17.00	6	1,217	0.49%
2022/10/18	5	16.87	9	16.79	16.80	-4	1,152	-0.35%
2022/09/28	0	0.00	1	15.20	15.15	-1	1,019	-0.10%
2022/09/15	0	17.40	0	0.00	17.50	0	934	0.00%
2022/09/13	1	17.50	1	17.45	17.25	0	904	0.00%
2022/08/26	0.1	17.30	0	0.00	17.15	0.1	794	0.01%
2022/08/25	0	17.20	0	0.00	17.15	0	781	0.00%
2022/08/24	0	0.00	5	17.70	16.95	-5	757	-0.66%
2022/08/23	0	0.00	1	17.10	17.20	-1	697	-0.14%
2022/08/22	0	0.00	0.1	16.95	17.00	-0.1	690	-0.01%
2022/08/19	0	17.05	0	0.00	16.85	0	679	0.00%
2022/08/18	0	16.75	0	0.00	16.70	0	668	0.01%
2022/08/17	0	17.05	0	0.00	17.05	0	652	0.00%
2022/08/16	0.1	16.95	10	17.20	17.20	-9.9	637	-1.56%
2022/08/15	1	17.10	6	16.99	17.00	-5	596	-0.84%
2022/08/12	5	17.00	0	0.00	16.70	5	548	0.91%
2022/08/11	0	0.00	11	16.60	16.60	-11	403	-2.73%
2022/07/01	1	14.20	0	0.00	14.20	1	441	0.23%
2022/06/29	0	15.40	0	0.00	15.50	0	439	0.01%
2022/06/20	1	14.90	0	0.00	14.50	1	484	0.21%
2022/06/06	2	15.68	0	0.00	15.60	2	490	0.41%
2022/05/31	3	15.60	0	0.00	15.60	3	522	0.57%
2022/05/11	10	14.80	0	0.00	14.70	10	592	1.69%
2022/05/06	0	0.00	2.1	15.35	15.40	-2.1	617	-0.34%
2022/04/21	0.1	16.39	0	0.00	16.20	0.1	742	0.02%
2022/04/20	0.3	16.40	0	0.00	16.05	0.3	762	0.03%
2022/04/18	0.1	15.50	5	15.04	15.50	-5	873	-0.57%
2022/04/14	0.1	15.85	0	0.00	15.50	0.1	1,037	0.01%
2022/04/12	0.1	15.80	0	0.00	15.50	0.1	1,236	0.01%
2022/04/01	5	16.26	0	0.00	16.30	5	2,567	0.19%
2022/03/31	0	16.60	0	0.00	16.45	0	2,619	0.00%
2022/03/30	0.1	16.82	0	0.00	16.65	0.1	2,732	0.00%
2022/03/10	0	0.00	2	15.15	15.20	-2	5,545	-0.04%
2022/03/09	2	15.15	0	15.05	15.05	2	5,539	0.04%
2022/02/25	5	15.55	0	0.00	15.75	5	5,535	0.09%
2022/02/24	12	16.08	16	15.75	15.75	-4	5,534	-0.07%
2022/02/21	2	16.75	0	0.00	16.85	2	5,538	0.04%
2022/02/11	0	0.00	10	17.60	17.50	-10	5,633	-0.18%
2022/01/25	2	16.00	0	0.00	16.10	2	5,791	0.03%
2022/01/24	10	16.10	0	0.00	16.90	10	5,772	0.17%
2022/01/21	10	16.70	0	0.00	16.75	10	5,748	0.17%
2022/01/14	12	17.05	0	0.00	17.00	12	5,690	0.21%
2022/01/13	2	17.20	0	17.30	17.20	2	5,664	0.04%
2022/01/12	20	17.50	0	0.00	17.55	20	5,635	0.35%
2022/01/11	0	0.00	4	17.80	17.75	-4	5,605	-0.07%
2022/01/10	1	18.45	0	0.00	18.45	1	5,516	0.02%
2022/01/07	0	0.00	6	18.63	18.15	-6	5,469	-0.11%
2022/01/06	0.1	19.45	0	0.00	19.35	0.1	5,351	0.00%
2022/01/04	4.3	19.70	2	19.70	19.65	2.3	5,145	0.04%
2022/01/03	1	19.20	12.4	20.84	20.90	-11.4	4,819	-0.24%
2021/12/30	0.1	19.10	0	0.00	19.00	0.1	4,034	0.00%
2021/12/29	2.1	19.01	0	0.00	18.95	2.1	3,988	0.05%
2021/12/28	3.1	19.62	0	0.00	19.30	3.1	3,881	0.08%
2021/12/27	3	19.48	0	0.00	19.50	3	3,809	0.08%
2021/12/24	4	19.83	0	0.00	19.65	4	3,766	0.11%
2021/12/23	17.1	20.66	15	20.95	20.00	2.1	3,650	0.06%
2021/12/22	10.2	20.16	12	20.58	20.70	-1.8	3,259	-0.05%
2021/12/21	3	19.10	0	0.00	18.85	3	2,994	0.10%
2021/12/20	3	19.63	13	19.44	19.20	-10	2,915	-0.34%
2021/12/17	30	20.98	0.5	20.44	20.00	29.5	2,778	1.06%
2021/12/16	0	0.00	21.6	20.75	20.80	-21.6	2,311	-0.93%
2021/12/15	6	19.18	6	19.07	18.95	0	2,146	0.00%
2021/12/14	31.1	19.77	37.3	19.39	19.25	-6.2	1,949	-0.32%
2021/12/13	14.3	18.62	13.2	18.61	19.00	1.1	1,443	0.08%
2021/12/08	0.2	15.40	10	15.30	15.30	-9.8	792	-1.24%
2021/11/23	1	16.05	0	0.00	15.65	1	799	0.13%
2021/11/22	0	0.00	10	16.15	16.05	-10	795	-1.26%
2021/11/17	0	0.00	5	15.55	15.55	-5	788	-0.63%
2021/11/15	5	16.20	0	0.00	15.80	5	761	0.66%
2021/11/12	10	16.05	0	0.00	15.90	10	751	1.33%
2021/10/27	0	0.00	3	14.60	14.60	-3	764	-0.39%
2021/09/16	5	15.00	0	0.00	15.00	5	1,522	0.33%
2021/08/20	0	0.00	20	15.65	15.65	-20	3,575	-0.56%
2021/08/19	0	0.00	2	15.55	15.35	-2	3,635	-0.06%
2021/08/17	5	15.40	0	0.00	15.30	5	3,833	0.13%
2021/08/13	5	16.10	0	0.00	15.90	5	4,045	0.12%
2021/08/10	10	17.50	6	17.45	16.80	4	4,620	0.09%
2021/08/04	6	19.35	0	0.00	18.85	6	4,944	0.12%
2021/08/03	0	0.00	2	18.90	18.95	-2	5,031	-0.04%
2021/08/02	2	19.15	0	0.00	19.10	2	5,092	0.04%
2021/07/23	0	0.00	0.9	19.30	19.00	-0.9	6,295	-0.01%
2021/07/21	0.1	17.90	1	17.90	17.90	-0.9	6,545	-0.01%
2021/07/20	0.2	18.15	0	0.00	17.90	0.2	6,552	0.00%
2021/07/13	5.2	17.51	0	0.00	17.50	5.2	6,979	0.07%
2021/07/07	1.2	18.78	0.2	18.70	18.50	1	6,942	0.01%
2021/07/06	0.2	18.85	0	0.00	18.80	0.2	6,881	0.00%
2021/07/02	0.2	18.35	0	0.00	18.45	0.2	6,901	0.00%
2021/07/01	5.2	18.51	4	18.93	18.45	1.2	6,893	0.02%
2021/06/30	0	0.00	8	18.85	18.75	-8	6,862	-0.12%
2021/06/29	0.2	18.80	0	0.00	18.80	0.2	6,852	0.00%
2021/06/28	12	19.12	10	18.70	19.30	2	6,823	0.03%
2021/06/25	0.2	19.50	0	0.00	19.05	0.2	6,778	0.00%
2021/06/21	0.3	20.19	0	0.00	19.50	0.3	6,650	0.00%
2021/06/18	1	21.70	0.2	22.15	21.15	0.8	6,560	0.01%
2021/06/16	16.5	21.09	5	20.99	21.05	11.5	6,498	0.18%
2021/06/11	1	20.25	0	0.00	20.15	1	6,247	0.02%
2021/06/09	0	0.00	0.1	20.35	20.20	-0.1	6,166	0.00%
2021/06/08	1	21.25	5	21.24	21.15	-4	6,105	-0.07%
2021/06/07	5	21.20	1	21.95	21.05	4	6,065	0.07%
2021/06/04	0	0.00	1	22.40	21.95	-1	5,989	-0.02%
2021/06/03	10	23.50	8	23.60	23.25	2	5,864	0.03%
2021/06/02	14.1	21.44	5	22.00	22.10	9.1	5,598	0.16%
2021/06/01	0	0.00	2	21.05	21.50	-2	5,232	-0.04%
2021/05/31	4	19.76	5	19.63	19.55	-1	4,998	-0.02%
2021/05/28	0	0.00	2	20.10	20.15	-2	4,924	-0.04%
2021/05/27	2	19.90	0	0.00	19.10	2	4,817	0.04%
2021/05/26	1	20.15	4	19.93	20.15	-3	4,746	-0.06%
2021/05/25	2	20.65	51	19.93	19.80	-49	4,692	-1.04%
2021/05/24	11	19.07	1	19.85	19.55	10	4,520	0.22%
2021/05/21	0	0.00	20	19.30	19.90	-20	4,345	-0.46%
2021/05/20	74	18.70	38	18.90	18.10	36	4,284	0.84%
2021/05/19	7	18.91	0	0.00	18.80	7	4,143	0.17%
2021/05/13	6	23.70	1	23.50	23.20	5	3,501	0.14%
2021/05/12	2	25.15	1	28.50	25.75	1	3,409	0.03%
2021/05/11	27	27.53	7.2	27.96	27.85	19.9	3,240	0.61%
2021/05/10	0	0.00	3.5	27.85	27.85	-3.5	3,038	-0.11%
2021/05/07	6	24.93	1	25.35	25.35	5	2,971	0.17%
2021/05/06	2	23.65	0	0.00	23.05	2	2,821	0.07%
2021/05/05	2	22.60	3	20.55	23.25	-1	2,736	-0.04%
2021/05/04	3	23.40	0	0.00	22.60	3	2,591	0.12%
2021/05/03	11	25.08	8.4	24.98	25.10	2.6	2,516	0.10%
2021/04/29	78	23.03	75	23.37	22.85	3	2,127	0.14%
2021/04/28	0	0.00	24	21.48	21.50	-24	1,608	-1.49%
2021/04/23	3	15.95	7	16.19	16.20	-4	1,228	-0.33%
2021/04/16	0	0.00	2	14.75	14.40	-2	696	-0.29%
2021/04/14	1	13.60	1	14.00	13.60	0	644	0.00%
2021/04/09	4	13.95	0	0.00	13.80	4	601	0.67%
2021/04/08	0	0.00	2	14.45	14.05	-2	585	-0.34%
2021/03/26	2	13.65	0	0.00	13.45	2	477	0.42%
2021/03/23	0	0.00	6	13.60	13.70	-6	440	-1.36%
2021/03/22	6	14.20	60	14.35	14.30	-54	406	-13.29%
2021/03/09	22	11.75	0	0.00	11.75	22	252	8.71%
2021/03/05	20	11.73	0	0.00	11.75	20	258	7.73%
2021/03/04	10	11.80	0	0.00	11.85	10	255	3.91%
2021/02/02	10	11.90	0	0.00	11.85	10	257	3.88%
2020/12/04	0	0.00	1	12.85	12.80	-1	252	-0.40%
2020/12/01	0	0.00	0	12.80	12.95	0	270	-0.01%
2020/11/24	0	0.00	1	12.75	12.75	-1	440	-0.23%
2020/09/10	1	12.70	0	0.00	12.65	1	561	0.18%
2020/07/15	2	14.25	2	14.25	14.25	0	437	0.00%
2020/06/22	0	0.00	20	13.35	13.30	-20	352	-5.68%
2020/05/05	0	0.00	1	11.50	11.60	-1	268	-0.37%
2020/04/21	0	0.00	20	11.25	11.25	-20	271	-7.38%
2020/04/14	0	0.00	2	11.15	11.35	-2	254	-0.79%
2020/03/19	0	0.00	10	10.33	10.15	-10	210	-4.74%
2020/03/17	0	0.00	10	10.70	10.70	-10	201	-4.95%
2020/03/11	10	12.00	0	0.00	12.05	10	172	5.81%
2020/03/10	10	12.00	0	0.00	12.00	10	171	5.82%
2020/03/09	0	0.00	8	12.13	12.00	-8	167	-4.76%
2020/01/07	0	0.00	2	13.60	13.50	-2	291	-0.69%
2019/10/01	2	15.15	13	15.31	15.25	-11	598	-1.84%
2019/09/27	0	0.00	2	14.35	14.55	-2	554	-0.36%
2019/09/11	0	0.00	10	14.70	14.35	-10	439	-2.27%
2019/09/10	4	14.35	4	14.38	14.30	0	416	0.00%
2019/09/03	0	0.00	20	14.30	14.45	-20	271	-7.37%
2019/08/27	0	0.00	0.1	12.95	12.95	-0.1	154	-0.06%
2019/07/18	5	13.50	0	0.00	13.40	5	235	2.12%
2019/07/16	5	13.50	0	0.00	13.50	5	243	2.05%
2019/07/01	0	0.00	4	13.40	13.35	-4	297	-1.35%
2019/05/27	0	0.00	2	13.30	13.30	-2	331	-0.60%
2019/05/17	0	0.00	5	13.00	12.95	-5	275	-1.82%
2019/04/17	0	0.00	30	13.01	13.00	-30	232	-12.88%
2019/04/15	30	12.90	0	0.00	12.70	30	230	13.01%
2019/04/03	0	0.00	30	13.57	13.30	-30	199	-15.01%
2019/04/02	2	13.70	4	13.75	13.55	-2	183	-1.09%
2019/04/01	30	12.49	0	0.00	12.50	30	130	23.05%
2019/02/22	0	0.00	0	11.80	11.80	0	134	-0.01%
2018/12/28	0	0.00	1	11.80	11.80	-1	183	-0.55%
2018/12/27	0	0.00	2	11.75	11.80	-2	186	-1.07%
2018/12/22	0	0.00	3	11.50	11.55	-3	183	-1.64%
2018/11/21	0	0.00	1	11.20	11.30	-1	173	-0.57%
2018/10/18	0	0.00	1	11.00	11.00	-1	160	-0.62%
2018/10/17	0	0.00	1	11.15	11.00	-1	158	-0.63%
2018/08/06	0	0.00	10	12.10	12.15	-10	271	-3.68%
2018/07/25	0	0.00	3	12.50	12.45	-3	297	-1.01%
2018/07/09	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/07/03	2	12.48	0	0.00	12.45	2	313	0.64%
2018/06/28	1	12.80	0	0.00	12.80	1	313	0.32%
2018/06/25	2	12.78	0	0.00	12.80	2	312	0.64%
2018/06/21	1	12.85	0	0.00	12.95	1	314	0.32%
2018/06/19	1	13.05	0	0.00	13.05	1	315	0.32%
2018/06/11	0	0.00	2	13.45	13.45	-2	342	-0.58%
2018/06/08	0	0.00	20	13.62	13.70	-20	336	-5.95%
2018/06/07	0	0.00	4	13.25	13.25	-4	256	-1.56%
2018/06/06	0	0.00	6	13.29	13.25	-6	256	-2.33%
2018/06/05	0	0.00	5	13.26	13.25	-5	255	-1.96%
2018/06/04	0	0.00	10	13.28	13.20	-10	254	-3.93%
2018/06/01	0	0.00	8	13.21	13.15	-8	252	-3.17%
2018/05/31	0	0.00	2	13.20	13.20	-2	249	-0.80%
2018/05/30	0	0.00	6	13.42	13.30	-6	246	-2.43%
2018/05/29	2	12.80	2	12.85	12.80	0	230	0.00%
2018/05/28	2	12.80	0	0.00	12.75	2	234	0.85%
2018/05/25	0	0.00	4	12.88	13.10	-4	258	-1.55%
2018/05/21	10	12.40	0	0.00	12.40	10	239	4.17%
2018/05/04	0	0.00	1	12.70	12.65	-1	249	-0.40%
2018/04/24	0	0.00	2	13.05	12.85	-2	256	-0.78%
2018/04/23	0	0.00	1	13.05	13.00	-1	251	-0.40%
2018/03/13	1	13.50	0	0.00	13.50	1	279	0.36%
2018/02/12	1	13.10	0	0.00	13.10	1	283	0.35%
2018/02/07	1	13.55	0	0.00	13.55	1	300	0.33%
2018/02/06	3	13.65	0	0.00	13.45	3	297	1.01%
2018/02/02	1	14.35	0	0.00	14.35	1	288	0.35%
2018/01/12	5	14.35	0	0.00	14.35	5	277	1.80%
2018/01/11	0	0.00	2	14.25	14.30	-2	276	-0.72%
2018/01/09	0	0.00	1	14.55	14.50	-1	275	-0.36%
2018/01/08	20	14.75	2	14.80	14.65	18	274	6.56%