中工 (2515)-元大-敦化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	17.95	34.1	17.91	17.70	-10.1	56,762	-0.02%
2024/04/29	43.1	18.62	97	18.91	18.70	-53.9	54,709	-0.10%
2024/04/26	15	17.66	109	17.60	18.00	-94	51,423	-0.18%	大賣/
2024/04/25	21	17.49	362	17.38	17.40	-341	48,615	-0.70%	大賣/鉅額交易
2024/04/24	39	17.13	27	17.02	16.85	12	45,880	0.03%
2024/04/23	63	16.76	97.5	16.74	16.85	-34.5	44,270	-0.08%
2024/04/22	108	17.73	369	18.57	16.70	-261	41,457	-0.63%	大買/大賣/鉅額交易
2024/04/19	162	16.47	359	17.17	17.45	-197	35,762	-0.55%	大買/大賣/鉅額交易
2024/04/18	115.5	16.31	989	16.37	16.80	-873.5	30,884	-2.83%	大買/大賣/鉅額交易
2024/04/17	62	15.24	2	15.28	15.30	60	28,301	0.21%
2024/04/16	39	15.19	4	15.10	15.15	35	28,186	0.12%
2024/04/15	10	16.11	351	16.15	15.85	-341	27,466	-1.24%	大賣/鉅額交易
2024/04/12	10	16.00	11	15.99	16.00	-1	27,152	0.00%
2024/04/11	8	15.89	14	15.98	15.90	-6	27,137	-0.02%
2024/04/10	60	16.14	70.5	16.17	16.00	-10.5	26,713	-0.04%
2024/04/09	11	16.39	60	16.26	16.60	-49	25,244	-0.19%
2024/04/08	26	15.84	24	16.25	16.05	2	24,516	0.01%
2024/04/03	89	15.97	41	15.88	15.85	48	24,017	0.20%
2024/04/02	22	15.72	59	15.31	15.95	-37	22,330	-0.17%
2024/04/01	0	0.00	174	14.39	14.50	-174	20,735	-0.84%	大賣/鉅額交易
2024/03/29	0	0.00	3	14.00	14.15	-3	20,935	-0.01%
2024/03/28	1	14.60	1	14.15	14.10	0	21,398	0.00%
2024/03/27	197	13.88	98.8	13.97	14.10	98.2	22,234	0.44%	大買/
2024/03/26	25	13.18	416	13.43	13.25	-391	23,712	-1.65%	大賣/鉅額交易
2024/03/25	41	13.25	200	13.38	13.25	-159	26,259	-0.61%	大賣/鉅額交易
2024/03/22	0	0.00	50	13.25	13.15	-50	27,720	-0.18%
2024/03/21	0	0.00	50	13.20	13.15	-50	27,945	-0.18%
2024/03/20	1	12.85	5	13.00	12.90	-4	28,800	-0.01%
2024/03/19	31	13.04	350	13.30	13.00	-319	29,893	-1.07%	大賣/鉅額交易
2024/03/18	0	0.00	51	12.80	13.00	-51	30,791	-0.17%
2024/03/14	40	12.40	0	0.00	12.40	40	30,438	0.13%
2024/03/13	0	0.00	10	12.50	12.45	-10	30,265	-0.03%
2024/03/12	0	0.00	1	12.75	12.65	-1	30,117	0.00%
2024/03/08	21	12.60	22	12.57	12.65	-1	30,362	0.00%
2024/03/07	2	12.75	28	12.66	12.85	-26	30,125	-0.09%
2024/03/06	3	12.87	513	12.59	12.80	-510	29,285	-1.74%	大賣/鉅額交易
2024/03/05	3	12.30	200	12.33	12.35	-197	28,783	-0.68%	大賣/鉅額交易
2024/03/04	0	0.00	4	12.30	12.25	-4	28,766	-0.01%
2024/03/01	2	12.20	17	12.30	12.30	-15	28,842	-0.05%
2024/02/29	0	0.00	10	12.20	12.20	-10	28,864	-0.03%
2024/02/27	0	0.00	28	12.09	12.20	-28	28,906	-0.10%
2024/02/26	0	0.00	40	12.15	12.10	-40	28,985	-0.14%
2024/02/23	49	12.30	45	12.16	12.15	4	29,023	0.01%
2024/02/22	43	12.30	22	12.48	12.35	21	28,860	0.07%
2024/02/21	79	12.55	100	12.83	12.45	-21	28,754	-0.07%
2024/02/20	1	12.40	444	12.57	12.65	-443	28,512	-1.55%	大賣/鉅額交易
2024/02/19	106	12.08	72	12.32	12.35	34	28,234	0.12%	大買/
2024/02/16	86	12.63	254	12.88	12.65	-168	27,363	-0.61%	大賣/鉅額交易
2024/02/15	75	12.56	10	12.65	12.75	65	27,067	0.24%
2024/02/02	30	12.30	20	12.25	12.40	10	26,960	0.04%
2024/02/01	30	12.30	0	0.00	12.35	30	27,142	0.11%
2024/01/31	20	12.30	0	0.00	12.30	20	27,368	0.07%
2024/01/29	0	0.00	11	12.50	12.50	-11	28,175	-0.04%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/25	11	12.40	29	12.35	12.35	-18	28,249	-0.06%
2024/01/24	29	12.59	25	12.50	12.50	4	28,289	0.01%
2024/01/23	0	0.00	100	12.62	12.60	-100	28,540	-0.35%
2024/01/22	41	12.53	0	0.00	12.55	41	28,702	0.14%
2024/01/19	16	12.40	2	12.40	12.55	14	28,705	0.05%
2024/01/18	60	12.37	11	12.35	12.40	49	28,909	0.17%
2024/01/17	21	12.35	20	12.55	12.35	1	29,536	0.00%
2024/01/16	22	12.50	1	12.60	12.55	21	29,497	0.07%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	0	0.00	100	13.23	12.85	-100	29,921	-0.33%
2024/01/10	23	13.01	48	13.20	13.00	-25	30,465	-0.08%
2024/01/09	2	13.35	5	13.35	13.30	-3	31,549	-0.01%
2024/01/08	6	13.55	100	13.58	13.50	-94	33,909	-0.28%
2024/01/05	1	13.40	134.9	13.53	13.45	-133.9	34,337	-0.39%	大賣/鉅額交易
2024/01/03	12	13.41	160	13.55	13.35	-148	33,950	-0.44%	大賣/鉅額交易
2024/01/02	3	13.55	400	13.58	13.50	-397	33,608	-1.18%	大賣/鉅額交易
2023/12/29	5	13.33	9	13.64	13.30	-4	33,103	-0.01%
2023/12/28	12	13.28	1	13.35	13.30	11	32,475	0.03%
2023/12/27	11	13.30	53	13.64	13.35	-42	32,331	-0.13%
2023/12/26	11	13.39	502	13.40	13.30	-491	31,976	-1.54%	大賣/鉅額交易
2023/12/25	13	13.57	340	13.52	13.50	-327	31,396	-1.04%	大賣/鉅額交易
2023/12/22	60	13.72	0	0.00	13.65	60	30,835	0.19%
2023/12/21	823.1	13.50	406	13.73	14.25	417.1	29,300	1.42%	大買/大賣/鉅額交易
2023/12/20	2	12.85	6	13.23	13.40	-4	26,328	-0.02%
2023/12/19	16	12.15	50	12.20	12.50	-34	23,347	-0.15%
2023/12/18	40	12.10	0	0.00	12.00	40	21,634	0.18%
2023/12/15	1	12.20	372	12.28	12.20	-371	21,265	-1.74%	大賣/鉅額交易
2023/12/14	43	11.89	153	12.20	11.90	-110	20,182	-0.55%	大賣/鉅額交易
2023/12/13	22	11.58	502.1	11.60	11.90	-480.1	18,847	-2.55%	大賣/鉅額交易
2023/12/12	2	11.20	100	11.30	11.20	-98	17,084	-0.57%
2023/12/11	20	11.20	100	11.25	11.20	-80	17,000	-0.47%
2023/12/08	0	0.00	53	11.10	11.05	-53	16,888	-0.31%
2023/12/07	12	11.13	1	11.20	11.10	11	16,815	0.07%
2023/12/06	0	0.00	378.1	11.32	11.30	-378.1	16,755	-2.26%	大賣/鉅額交易
2023/12/05	10	11.00	14	11.15	11.05	-4	16,510	-0.02%
2023/12/04	0	0.00	20	11.18	11.15	-20	16,371	-0.12%
2023/12/01	0	0.00	110	11.22	11.20	-110	16,264	-0.68%	大賣/鉅額交易
2023/11/30	0	0.00	93	11.22	11.15	-93	16,280	-0.57%
2023/11/28	20	11.25	21	11.20	11.25	-1	16,196	-0.01%
2023/11/27	33	11.25	8	11.22	11.15	25	16,083	0.16%
2023/11/24	20	11.35	150	11.60	11.25	-130	15,994	-0.81%	大賣/鉅額交易
2023/11/22	10	11.45	154	11.50	11.40	-144	15,609	-0.92%	大賣/鉅額交易
2023/11/21	2	11.35	5	11.40	11.35	-3	15,480	-0.02%
2023/11/20	2	11.33	0	0.00	11.25	2	15,397	0.01%
2023/11/17	0	0.00	3	11.30	11.25	-3	15,328	-0.02%
2023/11/15	0	0.00	500	11.34	11.30	-500	15,187	-3.29%	大賣/鉅額交易
2023/11/14	2	11.35	0	0.00	11.25	2	15,093	0.01%
2023/11/10	0	0.00	3	11.65	11.60	-3	14,931	-0.02%
2023/11/08	0	0.00	5	11.85	11.60	-5	14,866	-0.03%
2023/11/07	1	12.10	757	11.97	11.85	-756	14,658	-5.16%	大賣/鉅額交易
2023/11/06	4	11.76	200	11.80	11.80	-196	14,042	-1.40%	大賣/鉅額交易
2023/11/03	0	0.00	382	11.78	11.80	-382	13,907	-2.75%	大賣/鉅額交易
2023/11/02	0	0.00	440	11.76	11.75	-440	13,830	-3.18%	大賣/鉅額交易
2023/11/01	0	0.00	150	11.72	11.65	-150	13,752	-1.09%	大賣/鉅額交易
2023/10/31	6	11.96	493	11.88	11.70	-487	13,695	-3.56%	大賣/鉅額交易
2023/10/30	0	0.00	470	11.79	11.75	-470	13,471	-3.49%	大賣/鉅額交易
2023/10/27	2	11.83	150	11.87	11.70	-148	13,285	-1.11%	大賣/鉅額交易
2023/10/26	0	0.00	1	11.60	11.70	-1	13,200	-0.01%
2023/10/25	0	0.00	257	11.95	11.95	-257	12,951	-1.98%	大賣/鉅額交易
2023/10/24	0	0.00	10	11.50	11.65	-10	12,296	-0.08%
2023/10/23	10	11.75	202	11.65	11.60	-192	12,194	-1.57%	大賣/鉅額交易
2023/10/20	7	11.25	7	11.25	11.35	0	11,877	0.00%
2023/10/19	5	11.55	61	11.63	11.60	-56	11,685	-0.48%
2023/10/18	4	11.58	2	11.58	11.65	2	11,544	0.02%
2023/10/17	16	11.73	13	11.68	11.85	3	11,463	0.03%
2023/10/16	40	11.63	12	11.73	11.50	28	10,271	0.27%
2023/10/13	0	0.00	61	11.15	11.15	-61	8,274	-0.74%
2023/10/12	0	0.00	170	10.13	10.15	-170	7,947	-2.14%	大賣/鉅額交易
2023/10/11	53	10.20	40	10.20	10.05	13	7,984	0.16%
2023/10/06	1	10.40	0	0.00	10.35	1	7,902	0.01%
2023/10/03	1	10.70	0	0.00	10.65	1	8,435	0.01%
2023/10/02	0	0.00	5	10.80	10.70	-5	8,479	-0.06%
2023/09/27	22	10.81	0	0.00	10.70	22	8,568	0.26%
2023/09/26	0	0.00	2	10.55	10.65	-2	8,654	-0.02%
2023/09/25	3	10.50	1	10.60	10.55	2	8,588	0.02%
2023/09/21	0	0.00	51	10.25	10.15	-51	8,489	-0.60%
2023/09/20	0	0.00	130	10.26	10.15	-130	8,516	-1.53%	大賣/鉅額交易
2023/09/19	2	10.30	330	10.32	10.25	-328	8,756	-3.75%	大賣/鉅額交易
2023/09/18	0	0.00	210	10.20	10.25	-210	8,775	-2.39%	大賣/鉅額交易
2023/09/15	0	0.00	2	10.15	10.15	-2	8,928	-0.02%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/13	0	0.00	40	10.10	10.20	-40	9,227	-0.43%
2023/09/12	2	10.10	0	0.00	10.10	2	9,427	0.02%
2023/09/11	60	10.14	0	0.00	10.10	60	9,656	0.62%
2023/09/04	2	10.25	0	0.00	10.25	2	11,916	0.02%
2023/09/01	5	10.15	2	10.15	10.25	3	12,849	0.02%
2023/08/25	4	9.94	4	10.05	9.94	0	19,333	0.00%
2023/08/23	10	10.00	40	9.96	10.00	-30	19,664	-0.15%
2023/08/22	0	0.00	40	9.89	9.86	-40	19,766	-0.20%
2023/08/17	40	9.85	0	0.00	10.05	40	19,946	0.20%
2023/08/16	5	9.96	0	0.00	9.99	5	20,106	0.02%
2023/08/15	1	10.05	0	10.00	10.05	1	20,136	0.00%
2023/08/14	20	9.85	0	0.00	9.73	20	20,272	0.10%
2023/08/11	0	0.00	83	10.01	10.05	-83	20,223	-0.41%
2023/08/10	0	0.00	57	10.08	9.98	-57	20,361	-0.28%
2023/08/08	1	10.30	0	0.00	10.20	1	20,371	0.00%
2023/08/04	0	0.00	0	10.20	10.25	0	20,669	0.00%
2023/08/02	40	10.15	41	10.10	10.10	-1	20,711	0.00%
2023/08/01	1	10.15	0	10.15	10.10	1	20,679	0.00%
2023/07/31	0	0.00	15	10.15	10.05	-15	20,887	-0.07%
2023/07/28	10	10.00	0	0.00	10.00	10	20,896	0.05%
2023/07/27	40	9.86	5	10.10	10.05	35	20,931	0.17%
2023/07/26	40	9.89	20	9.96	9.85	20	20,931	0.10%
2023/07/25	30	9.90	1	9.91	9.90	29	21,056	0.14%
2023/07/24	121	9.96	40	9.82	9.92	81	21,084	0.38%	大買/
2023/07/21	146	10.18	70	10.36	10.10	76	21,144	0.36%	大買/
2023/07/20	100	10.55	0	0.00	10.40	100	21,338	0.47%
2023/07/19	1	11.15	40	11.10	11.10	-39	21,033	-0.19%
2023/07/18	0	11.13	0	0.00	11.05	0	21,439	0.00%
2023/07/17	15	11.35	0	0.00	11.40	15	21,357	0.07%
2023/07/13	42	11.21	0	0.00	11.20	42	22,637	0.19%
2023/07/12	10	11.35	0	0.00	11.25	10	23,698	0.04%
2023/07/11	10	11.40	8	11.35	11.40	2	25,030	0.01%
2023/07/10	100	11.17	4	11.20	11.15	96	27,997	0.34%
2023/07/06	15	11.25	4	11.24	11.30	11	29,222	0.04%
2023/07/05	4	11.41	1	11.40	11.30	3	29,110	0.01%
2023/07/04	26	11.20	192	11.15	11.10	-166	28,899	-0.57%	大賣/鉅額交易
2023/07/03	20	11.20	93	11.30	11.20	-73	28,571	-0.26%
2023/06/30	0	0.00	1	11.10	11.10	-1	28,511	0.00%
2023/06/29	31	11.00	0	0.00	11.10	31	28,513	0.11%
2023/06/28	5	10.95	0	0.00	10.95	5	28,445	0.02%
2023/06/27	8	11.00	0	0.00	10.95	8	28,408	0.03%
2023/06/21	93	11.25	0	0.00	11.25	93	28,099	0.33%
2023/06/16	10	11.25	2	11.30	11.25	8	27,719	0.03%
2023/06/15	1	11.25	100	11.25	11.20	-99	27,555	-0.36%
2023/06/14	0	0.00	15	11.30	11.20	-15	27,349	-0.05%
2023/06/13	31	11.30	31	11.22	11.40	0	27,144	0.00%
2023/06/12	109	11.51	9	11.45	11.55	100	26,812	0.37%	大買/
2023/06/09	0	0.00	1	11.50	11.50	-1	26,535	0.00%
2023/06/08	12	11.24	12	11.30	11.25	0	25,848	0.00%
2023/06/07	180	11.35	211	11.51	11.35	-31	25,447	-0.12%	大買/大賣/
2023/06/06	55	11.61	31.3	11.65	11.60	23.7	24,502	0.10%
2023/06/05	243	11.57	223	11.40	11.50	20	23,277	0.09%	大買/大賣/
2023/06/02	0	0.00	88	11.28	11.20	-88	22,239	-0.40%
2023/06/01	43	11.37	23	11.51	11.30	20	21,415	0.09%
2023/05/31	30	10.90	134	11.11	11.45	-104	19,741	-0.53%	大賣/鉅額交易
2023/05/30	66	10.50	22	10.50	10.45	44	17,801	0.25%
2023/05/25	10	10.35	0	0.00	10.35	10	17,385	0.06%
2023/05/24	1	10.40	0	0.00	10.40	1	17,345	0.01%
2023/05/22	0	0.00	25	10.50	10.60	-25	17,093	-0.15%
2023/05/19	3	10.38	0	0.00	10.35	3	16,872	0.02%
2023/05/18	20	10.43	1	10.50	10.40	19	16,782	0.11%
2023/05/17	3	10.33	0	0.00	10.30	3	16,517	0.02%
2023/05/16	2	10.10	0	0.00	10.35	2	16,373	0.01%
2023/05/12	1	10.20	0	0.00	10.25	1	16,091	0.01%
2023/05/11	8	10.15	40	10.18	10.10	-32	16,037	-0.20%
2023/05/10	30	10.38	0	0.00	10.45	30	15,793	0.19%
2023/05/09	2	10.30	25	10.30	10.30	-23	15,701	-0.15%
2023/05/08	3	10.42	0	0.00	10.40	3	15,613	0.02%
2023/05/05	11	10.45	20.8	10.40	10.50	-9.8	15,587	-0.06%
2023/05/04	14	10.39	0	0.00	10.40	14	15,334	0.09%
2023/05/03	2	10.33	10	10.50	10.35	-8	15,248	-0.05%
2023/05/02	3	10.35	40	10.40	10.35	-37	15,154	-0.24%
2023/04/28	50	10.43	8	10.40	10.45	42	15,050	0.28%
2023/04/27	8	10.20	2	10.23	10.25	6	14,811	0.04%
2023/04/26	1	10.15	31	10.10	10.30	-30	14,661	-0.20%
2023/04/25	36	10.01	0	0.00	10.05	36	14,337	0.25%
2023/04/21	53	10.15	53	10.27	10.15	0	13,650	0.00%
2023/04/20	16	10.47	10	10.50	10.40	6	12,939	0.05%
2023/04/19	1.1	10.55	0	0.00	10.55	1.1	12,420	0.01%
2023/04/18	10.1	10.75	0	0.00	10.85	10.1	11,589	0.09%
2023/04/17	20	11.25	5	11.16	11.30	15	10,708	0.14%
2023/04/14	2,044.1	10.82	4,962	10.81	10.80	-2,917.9	9,511	-30.68%	大買/大賣/鉅額交易
2023/04/13	4,514.1	11.17	1,591	11.31	11.15	2,923.1	8,058	36.28%	大買/大賣/鉅額交易
2023/04/12	0	0.00	13.6	10.31	10.60	-13.6	4,749	-0.29%
2023/04/11	0	0.00	1	9.57	9.65	-1	3,528	-0.03%
2023/03/31	0	0.00	1	9.24	9.26	-1	3,061	-0.03%
2023/03/30	0	0.00	2	9.21	9.22	-2	2,984	-0.07%
2023/03/29	0	9.12	0	0.00	9.17	0	2,909	0.00%
2023/03/28	2	9.10	6	9.10	9.10	-4	2,902	-0.14%
2023/03/24	0	0.00	25	9.14	9.14	-25	2,866	-0.87%
2023/03/20	0	0.00	1	9.18	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	5	9.08	0	0.00	9.01	5	2,713	0.18%
2023/03/15	6	9.20	0	0.00	9.07	6	2,623	0.23%
2023/03/14	2	8.96	15	9.06	8.94	-13	2,458	-0.53%
2023/03/13	14	8.70	0	0.00	8.69	14	2,228	0.63%
2023/03/10	0	0.00	14	8.85	8.78	-14	2,234	-0.63%
2023/03/07	0	0.00	1	8.85	8.84	-1	2,306	-0.04%
2023/03/06	0	0.00	10	8.83	8.84	-10	2,309	-0.43%
2023/03/03	1	8.76	0	0.00	8.79	1	2,306	0.04%
2023/03/02	0	0.00	40	8.74	8.74	-40	2,314	-1.73%
2023/03/01	70	8.71	0	0.00	8.69	70	2,317	3.02%
2023/02/24	11	8.71	0	0.00	8.81	11	2,289	0.48%
2023/02/23	20	8.79	0	0.00	8.79	20	2,235	0.89%
2023/02/22	10	8.68	0	0.00	8.71	10	2,194	0.46%
2023/02/21	2	8.70	30	8.64	8.74	-28	2,183	-1.28%
2023/02/20	10	8.62	0	0.00	8.71	10	2,208	0.45%
2023/02/17	10	8.58	0	0.00	8.58	10	2,220	0.45%
2023/02/15	10	8.50	0	0.00	8.51	10	2,261	0.44%
2023/02/14	0	0.00	10	8.59	8.57	-10	2,252	-0.44%
2023/02/13	20	8.51	0	0.00	8.57	20	2,250	0.89%
2023/02/03	0	0.00	2	8.60	8.60	-2	2,185	-0.09%
2023/02/01	0	0.00	1	8.47	8.48	-1	2,125	-0.05%
2023/01/31	0	0.00	1	8.39	8.38	-1	2,102	-0.05%
2023/01/30	0	0.00	1	8.32	8.33	-1	2,109	-0.05%
2023/01/17	3	8.21	4	8.24	8.23	-1	2,113	-0.05%
2023/01/13	0	0.00	1	8.31	8.27	-1	2,169	-0.05%
2023/01/09	6	8.21	0	0.00	8.20	6	2,430	0.25%
2023/01/05	10	8.19	0	0.00	8.18	10	2,639	0.38%
2023/01/04	0	0.00	2	8.17	8.16	-2	2,686	-0.07%
2022/12/29	10	8.12	20	8.13	8.12	-10	2,774	-0.36%
2022/12/28	10	8.18	0	0.00	8.18	10	2,801	0.36%
2022/12/27	0	0.00	10	8.27	8.25	-10	2,813	-0.36%
2022/12/26	10	8.26	0	0.00	8.23	10	2,837	0.35%
2022/12/20	20	8.23	0	0.00	8.26	20	3,035	0.66%
2022/12/08	0	0.00	140	8.25	8.37	-140	3,511	-3.99%	大賣/鉅額交易
2022/12/07	20	8.18	20	8.21	8.17	0	3,517	0.00%
2022/12/06	20	8.22	0	0.00	8.22	20	3,529	0.57%
2022/12/05	0	0.00	60	8.38	8.32	-60	3,520	-1.70%
2022/12/02	0	0.00	20	8.41	8.34	-20	3,532	-0.57%
2022/12/01	0	0.00	40	8.42	8.38	-40	3,523	-1.14%
2022/11/30	60	8.30	160	8.32	8.27	-100	3,507	-2.85%	大賣/
2022/11/29	0	0.00	141	8.24	8.26	-141	3,456	-4.08%	大賣/鉅額交易
2022/11/28	0	0.00	40	8.21	8.21	-40	3,479	-1.15%
2022/11/25	0	0.00	100	8.22	8.19	-100	3,476	-2.88%
2022/11/24	0	0.00	121	8.19	8.19	-121	3,480	-3.48%	大賣/鉅額交易
2022/11/23	0	0.00	40	8.16	8.16	-40	3,473	-1.15%
2022/11/22	1	8.06	0	0.00	8.07	1	3,494	0.03%
2022/11/17	0	0.00	50	8.06	8.11	-50	3,709	-1.35%
2022/11/16	10	8.11	10	8.09	8.05	0	3,709	0.00%
2022/11/15	10	8.21	1	8.25	8.23	9	3,700	0.24%
2022/11/14	0	0.00	40	8.26	8.23	-40	3,696	-1.08%
2022/11/11	0	0.00	98	8.23	8.21	-98	3,739	-2.62%
2022/11/10	0	0.00	1	8.11	8.16	-1	3,754	-0.03%
2022/11/09	0	0.00	1	8.22	8.18	-1	3,773	-0.03%
2022/11/08	0	0.00	3	8.21	8.18	-3	3,803	-0.08%
2022/11/07	0	0.00	101	8.18	8.18	-101	3,834	-2.63%	大賣/鉅額交易
2022/11/02	20	8.11	104	8.11	8.11	-84	3,861	-2.18%	大賣/
2022/11/01	4	7.99	30	8.06	8.04	-26	3,842	-0.68%
2022/10/31	42	7.97	0	0.00	7.99	42	3,834	1.10%
2022/10/28	30	7.90	1	7.92	7.91	29	3,850	0.75%
2022/10/26	11	7.76	1	7.81	7.75	10	3,874	0.26%
2022/10/24	0	0.00	11	7.80	7.66	-11	3,924	-0.28%
2022/10/17	2	7.62	0	0.00	7.68	2	3,626	0.06%
2022/10/13	740	7.71	70	7.84	7.55	670	3,534	18.96%	大買/鉅額交易
2022/10/12	40	7.94	0	0.00	7.93	40	3,427	1.17%
2022/10/11	20	7.99	0	0.00	7.99	20	3,392	0.59%
2022/10/05	10	8.10	0	0.00	8.05	10	3,366	0.30%
2022/10/04	10	8.03	30	8.08	8.08	-20	3,362	-0.59%
2022/10/03	25	8.00	0	0.00	8.01	25	3,349	0.75%
2022/09/30	20	7.89	30	7.98	8.14	-10	3,347	-0.30%
2022/09/29	1	7.94	0	0.00	8.05	1	3,316	0.03%
2022/09/28	161	7.93	0	8.01	7.91	161	3,283	4.90%	大買/鉅額交易
2022/09/27	161	8.00	0	0.00	8.03	161	3,241	4.97%	大買/鉅額交易
2022/09/26	47	8.07	0	0.00	8.05	47	3,206	1.47%
2022/09/23	22	8.38	0	0.00	8.35	22	3,175	0.69%
2022/09/22	1	8.46	0.1	8.47	8.48	0.9	3,142	0.03%
2022/09/21	21	9.04	0	9.06	9.00	21	3,060	0.69%
2022/09/20	0	9.07	0	0.00	9.07	0	2,906	0.00%
2022/09/19	15	9.06	10	9.10	9.06	5	2,880	0.17%
2022/09/15	11	9.11	15	9.18	9.09	-4	2,859	-0.14%
2022/09/14	40	9.12	40	9.17	9.11	0	2,835	0.00%
2022/09/13	10	9.23	0	0.00	9.23	10	2,818	0.36%
2022/09/12	0	0.00	0	9.26	9.23	0	2,881	0.00%
2022/09/08	20	9.17	0	0.00	9.18	20	2,917	0.69%
2022/09/07	0	0.00	0.1	9.11	9.08	-0.1	2,921	0.00%
2022/09/05	3	9.22	0	0.00	9.20	3	2,948	0.10%
2022/09/02	20.1	9.20	20	9.35	9.20	0.1	3,010	0.00%
2022/09/01	40	9.34	0	0.00	9.35	40	2,994	1.34%
2022/08/26	1	9.38	0	0.00	9.45	1	2,975	0.03%
2022/08/23	0	0.00	2	9.24	9.24	-2	2,891	-0.07%
2022/08/22	2	9.26	200	9.25	9.27	-198	2,924	-6.77%	大賣/鉅額交易
2022/08/19	0	0.00	40	9.26	9.28	-40	2,920	-1.37%
2022/08/16	7	9.12	8	9.16	9.13	-1	2,865	-0.03%
2022/08/15	41	9.15	20	9.18	9.15	21	2,852	0.74%
2022/08/12	20	9.05	0	0.00	9.12	20	2,824	0.71%
2022/08/11	11	9.02	0	0.00	9.03	11	2,815	0.39%
2022/08/01	0	0.00	1	8.99	9.03	-1	3,122	-0.03%
2022/07/29	0	0.00	1	8.86	8.83	-1	3,103	-0.03%
2022/07/22	2	8.73	0	0.00	8.68	2	3,286	0.06%
2022/07/21	3	8.68	0	0.00	8.73	3	3,375	0.09%
2022/07/14	0	0.00	1.5	8.67	8.67	-1.5	3,710	-0.04%
2022/07/05	0	0.00	20	8.57	8.61	-20	4,827	-0.41%
2022/07/04	10	8.46	10	8.58	8.47	0	5,170	0.00%
2022/07/01	4	8.53	4	8.66	8.46	0	5,674	0.00%
2022/06/30	1	8.74	0	0.00	8.66	1	5,937	0.02%
2022/06/23	10	8.54	30	8.67	8.59	-20	7,309	-0.27%
2022/06/22	0	0.00	20	8.54	8.60	-20	7,522	-0.27%
2022/06/21	0	0.00	20	8.66	8.73	-20	7,737	-0.26%
2022/06/20	32	8.60	20.1	8.80	8.55	12	8,247	0.14%
2022/06/17	0	0.00	20	8.83	8.83	-20	8,829	-0.23%
2022/06/16	0	0.00	5	9.00	8.89	-5	9,012	-0.06%
2022/06/15	0	0.00	10	8.99	8.96	-10	9,296	-0.11%
2022/06/14	12	8.84	0	0.00	8.97	12	9,507	0.13%
2022/06/10	0	0.00	30	9.13	9.11	-30	9,826	-0.31%
2022/06/01	20	9.26	0	0.00	9.25	20	10,022	0.20%
2022/05/30	20	9.23	0	0.00	9.24	20	9,942	0.20%
2022/05/27	2	9.15	0	0.00	9.16	2	9,906	0.02%
2022/05/18	20	9.17	20	9.11	9.18	0	10,045	0.00%
2022/05/12	21	8.90	0	0.00	8.91	21	10,052	0.21%
2022/05/10	0	0.00	30	9.01	9.16	-30	9,968	-0.30%
2022/05/09	0	0.00	14	9.10	9.03	-14	10,000	-0.14%
2022/05/06	1	9.40	0	0.00	9.46	1	9,944	0.01%
2022/05/05	1	9.59	0	0.00	9.55	1	9,954	0.01%
2022/05/04	0	0.00	10	9.53	9.55	-10	9,956	-0.10%
2022/05/03	0	0.00	40	9.45	9.47	-40	10,018	-0.40%
2022/04/28	0	0.00	56.4	9.53	9.51	-56.4	10,089	-0.56%
2022/04/27	0	0.00	2	9.24	9.35	-2	10,096	-0.02%
2022/04/21	0	0.00	10.1	9.71	9.77	-10.1	10,310	-0.10%
2022/04/20	21	9.66	0	0.00	9.62	21	10,489	0.20%
2022/04/19	0	0.00	10	9.64	9.73	-10	10,533	-0.09%
2022/04/18	2	9.60	20	9.72	9.59	-18	10,461	-0.17%
2022/04/15	3	9.99	10	10.00	9.94	-7	10,222	-0.07%
2022/04/14	24	10.14	10	10.15	10.05	14	10,123	0.14%
2022/04/12	1	10.00	0	0.00	10.05	1	9,793	0.01%
2022/04/11	0	0.00	20	10.05	10.10	-20	9,679	-0.21%
2022/04/08	11	10.40	31	10.12	10.35	-20	9,514	-0.21%
2022/04/07	32	10.00	1	10.35	9.96	31	9,246	0.34%
2022/04/06	1	10.55	5	10.46	10.50	-4	8,898	-0.04%
2022/04/01	10	10.25	0.3	10.30	10.35	9.7	8,592	0.11%
2022/03/31	0	0.00	5	10.00	10.05	-5	8,145	-0.06%
2022/03/30	0	0.00	0.2	10.05	10.00	-0.2	7,978	0.00%
2022/03/29	2	9.94	0	0.00	9.92	2	7,810	0.03%
2022/03/28	7	10.00	31	10.00	10.10	-24	7,491	-0.32%
2022/03/25	2	9.99	0	0.00	9.95	2	7,206	0.03%
2022/03/24	1	9.88	0	0.00	9.92	1	6,972	0.01%
2022/03/23	3	10.00	1	10.05	9.84	2	6,748	0.03%
2022/03/22	0	0.00	13	9.77	9.93	-13	6,242	-0.21%
2022/03/18	0	0.00	45	9.26	9.43	-45	5,365	-0.84%
2022/03/17	20	9.20	1	9.26	9.21	19	5,096	0.37%
2022/03/16	14	9.17	1	9.21	9.16	13	4,895	0.27%
2022/03/14	0	9.01	2	9.04	9.04	-2	4,482	-0.04%
2022/03/11	3	8.82	0	0.00	8.88	3	4,409	0.07%
2022/03/09	0	0.00	0	8.71	8.72	0	4,375	0.00%
2022/03/02	0	0.00	1	8.95	8.94	-1	4,497	-0.02%
2022/03/01	0	0.00	1	8.95	8.95	-1	4,520	-0.02%
2022/02/25	10	8.78	0	0.00	8.82	10	4,520	0.22%
2022/02/24	21	8.82	0	0.00	8.82	21	4,541	0.46%
2022/02/23	20	8.99	0	0.00	8.96	20	4,488	0.45%
2022/02/21	20	9.06	0	0.00	9.06	20	4,643	0.43%
2022/02/18	10	9.00	0	0.00	9.00	10	4,650	0.22%
2022/02/17	10	8.96	0	0.00	9.01	10	4,684	0.21%
2022/02/14	20	9.05	26	9.10	9.02	-6	4,875	-0.12%
2022/02/10	60	9.10	0	0.00	9.12	60	5,190	1.16%
2022/02/09	20	9.14	10	9.08	9.14	10	5,533	0.18%
2022/01/25	20	8.80	20	8.85	8.80	0	6,280	0.00%
2022/01/24	9	8.85	0	0.00	8.88	9	6,249	0.14%
2022/01/21	20	9.02	0	0.00	8.96	20	6,188	0.32%
2022/01/18	20	9.05	0	0.00	9.05	20	6,058	0.33%
2022/01/14	0	0.00	2	9.20	9.19	-2	5,781	-0.03%
2022/01/13	0	0.00	6	9.15	9.18	-6	5,749	-0.10%
2022/01/12	0	0.00	6	8.98	9.05	-6	5,542	-0.11%
2021/12/30	1	9.10	0	0.00	9.06	1	5,507	0.02%
2021/12/21	0	0.00	4	8.85	8.85	-4	5,379	-0.07%
2021/12/17	0	0.00	19	8.88	8.87	-19	5,455	-0.35%
2021/12/14	0	0.00	27	8.81	8.78	-27	5,678	-0.48%
2021/12/13	0	0.00	2	8.84	8.89	-2	5,754	-0.03%
2021/12/10	20	8.81	0	0.00	8.79	20	5,787	0.35%
2021/12/06	0	0.00	9	8.80	8.79	-9	6,230	-0.14%
2021/12/03	9	8.75	0	0.00	8.78	9	6,265	0.14%
2021/12/01	10	8.79	0	0.00	8.83	10	6,299	0.16%
2021/11/30	2	8.81	0	0.00	8.77	2	6,364	0.03%
2021/11/29	2	8.75	30	8.80	8.77	-28	6,390	-0.44%
2021/11/26	2	8.90	0	0.00	8.88	2	6,453	0.03%
2021/11/23	2	9.02	0	0.00	8.98	2	6,646	0.03%
2021/11/19	0	0.00	2	9.11	9.12	-2	6,676	-0.03%
2021/11/15	2	9.01	0	0.00	8.94	2	6,501	0.03%
2021/11/12	5	9.10	20	9.11	9.08	-15	6,443	-0.23%
2021/11/10	0	0.00	2	9.20	9.13	-2	6,443	-0.03%
2021/11/08	157	9.37	1	9.20	9.15	156	6,103	2.56%	大買/鉅額交易
2021/11/05	11	9.22	4	9.23	9.39	7	5,776	0.12%
2021/11/04	0	0.00	1	9.05	9.01	-1	5,229	-0.02%
2021/11/03	10	8.81	0	0.00	8.91	10	5,085	0.20%
2021/10/25	57	8.74	0	0.00	8.76	57	5,189	1.10%
2021/10/22	44	8.88	0	0.00	8.83	44	5,213	0.84%
2021/10/21	5	8.76	7	8.75	9.04	-2	5,193	-0.04%
2021/10/18	18	8.59	20	8.59	8.60	-2	5,326	-0.04%
2021/10/13	0.1	8.54	0	0.00	8.55	0.1	5,578	0.00%
2021/09/30	0	0.00	10	8.68	8.69	-10	6,143	-0.16%
2021/09/29	0	0.00	30	8.63	8.63	-30	6,200	-0.48%
2021/09/23	20	8.58	0	0.00	8.58	20	6,714	0.30%
2021/09/22	3	8.64	0	0.00	8.64	3	6,740	0.04%
2021/09/17	9	9.06	0	0.00	9.08	9	6,739	0.13%
2021/09/14	20	9.07	2	9.09	9.08	18	6,816	0.26%
2021/09/08	7	8.88	10	8.86	8.83	-3	6,607	-0.05%
2021/09/07	17	8.86	0	0.00	8.84	17	6,627	0.26%
2021/09/06	0	0.00	16	8.86	8.83	-16	6,657	-0.24%
2021/09/03	20	8.91	0	0.00	8.91	20	6,667	0.30%
2021/09/02	20	8.83	5	8.82	8.82	15	6,701	0.22%
2021/09/01	0	0.00	20	8.99	8.95	-20	6,683	-0.30%
2021/08/30	20	8.92	0	0.00	8.92	20	6,577	0.30%
2021/08/23	0	0.00	10	8.41	8.45	-10	7,014	-0.14%
2021/08/20	0	0.00	40	8.25	8.24	-40	7,203	-0.56%
2021/08/16	20	8.67	0	0.00	8.63	20	7,608	0.26%
2021/08/11	0	0.00	10	8.90	8.83	-10	7,953	-0.13%
2021/08/10	30	8.95	0	0.00	8.90	30	8,251	0.36%
2021/08/09	30	8.90	20	8.94	8.91	10	8,716	0.11%
2021/08/06	62	8.88	0	0.00	8.88	62	8,959	0.69%
2021/08/05	5	8.90	0	0.00	8.89	5	9,344	0.05%
2021/08/02	20	8.72	0	0.00	8.78	20	10,861	0.18%
2021/07/29	10	8.75	0	0.00	8.78	10	11,475	0.09%
2021/07/26	60	8.91	0	0.00	8.89	60	13,105	0.46%
2021/07/23	2	8.78	0	0.00	8.90	2	14,266	0.01%
2021/07/22	0	0.00	2	8.70	8.63	-2	14,785	-0.01%
2021/07/21	21	8.68	0	0.00	8.65	21	15,431	0.14%
2021/07/19	42	8.89	0	0.00	8.91	42	18,742	0.22%
2021/07/16	78	8.92	0	0.00	8.90	78	21,815	0.36%
2021/07/15	0	0.00	30	8.75	8.86	-30	22,189	-0.14%
2021/07/14	10	8.78	4	8.82	8.75	6	23,180	0.03%
2021/07/13	70	8.90	0	0.00	8.85	70	23,790	0.29%
2021/07/12	61	9.00	0	0.00	8.96	61	23,872	0.26%
2021/07/09	50	8.97	0	0.00	8.97	50	24,263	0.21%
2021/07/08	40	9.05	0	0.00	9.05	40	24,433	0.16%
2021/07/07	160	9.07	0	0.00	9.04	160	24,871	0.64%	大買/鉅額交易
2021/07/02	3	9.12	0	0.00	9.01	3	25,414	0.01%
2021/06/25	0	0.00	4	9.13	9.03	-4	25,133	-0.02%
2021/06/24	1	9.20	1	9.14	9.14	0	25,110	0.00%
2021/06/23	1	9.00	0	0.00	9.00	1	25,005	0.00%
2021/06/21	1	8.90	0	0.00	8.89	1	25,125	0.00%
2021/06/18	0	0.00	1	9.06	9.02	-1	25,169	0.00%
2021/06/08	1	9.09	0	0.00	9.07	1	25,997	0.00%
2021/06/04	54	9.25	0	0.00	9.20	54	25,989	0.21%
2021/06/03	0	0.00	1	9.44	9.36	-1	25,963	0.00%
2021/06/01	2	9.00	0	0.00	9.04	2	25,615	0.01%
2021/05/31	0	0.00	2	9.08	9.00	-2	25,654	-0.01%
2021/05/28	0	0.00	2	9.03	9.01	-2	25,598	-0.01%
2021/05/27	10	8.95	0	0.00	8.91	10	25,503	0.04%
2021/05/25	0	0.00	2	9.12	8.93	-2	25,292	-0.01%
2021/05/17	16	8.21	0	0.00	8.04	16	25,059	0.06%
2021/05/14	1	8.83	0	0.00	8.92	1	24,531	0.00%
2021/05/12	24	9.25	8	9.38	9.15	16	23,904	0.07%
2021/05/11	12	9.94	17	10.34	10.05	-5	23,032	-0.02%
2021/05/07	0	0.00	5	10.25	10.25	-5	22,474	-0.02%
2021/05/06	48	10.40	3.6	10.27	10.20	44.4	22,267	0.20%
2021/05/05	3	10.06	0	0.00	10.15	3	21,959	0.01%
2021/05/04	14	10.06	2	10.00	9.98	12	21,897	0.05%
2021/05/03	6	10.50	0	0.00	10.40	6	21,130	0.03%
2021/04/29	1	10.90	2	10.80	10.80	-1	20,756	0.00%
2021/04/28	5	10.29	21	10.48	10.55	-16	19,900	-0.08%
2021/04/27	25	10.44	2	10.50	10.45	23	19,460	0.12%
2021/04/26	12	10.68	13	10.68	10.65	-1	19,166	-0.01%
2021/04/23	101	11.41	70.2	11.51	11.05	30.9	18,381	0.17%	大買/
2021/04/22	25	10.86	23.2	10.69	11.10	1.8	16,093	0.01%
2021/04/21	1	10.15	20.6	10.03	10.10	-19.6	13,194	-0.15%
2021/04/20	8	10.12	45.8	10.05	10.10	-37.8	12,851	-0.29%
2021/04/19	2	9.72	21	9.76	9.90	-19	12,155	-0.16%
2021/04/16	11	9.50	0	0.00	9.51	11	11,828	0.09%
2021/04/15	14	9.43	15	9.48	9.51	-1	11,929	-0.01%
2021/04/14	1	9.18	2	9.29	9.28	-1	11,754	-0.01%
2021/04/13	21	9.47	8	9.31	9.18	13	12,099	0.11%
2021/04/12	2	9.32	51	9.16	9.32	-49	11,918	-0.41%
2021/04/09	0	0.00	173.2	9.11	9.10	-173.2	12,116	-1.43%	大賣/鉅額交易
2021/04/08	2	9.06	204	9.05	9.05	-202	12,404	-1.63%	大賣/鉅額交易
2021/04/07	0	0.00	50	8.94	9.00	-50	13,048	-0.38%
2021/04/01	0	0.00	10	8.90	8.89	-10	14,778	-0.07%
2021/03/31	1	8.91	0	0.00	8.94	1	15,087	0.01%
2021/03/30	10	8.97	0	0.00	8.96	10	15,499	0.06%
2021/03/26	0	0.00	1	8.83	8.83	-1	16,693	-0.01%
2021/03/25	0	8.76	0	0.00	8.70	0	16,838	0.00%
2021/03/24	56	8.73	0	0.00	8.71	56	16,979	0.33%
2021/03/22	10	8.90	5	8.91	8.91	5	17,138	0.03%
2021/03/19	0	0.00	5	9.01	9.01	-5	17,440	-0.03%
2021/03/18	67	9.19	0	0.00	9.16	67	18,251	0.37%
2021/03/12	22	9.00	0	0.00	9.00	22	19,372	0.11%
2021/03/09	0	8.96	0	0.00	8.96	0	21,948	0.00%
2021/03/04	1	8.99	1	9.08	9.01	0	27,208	0.00%
2021/02/25	22	9.01	0	0.00	9.03	22	27,640	0.08%
2021/02/24	10	8.99	0	0.00	8.96	10	27,639	0.04%
2021/02/23	30	9.10	30	9.12	9.13	0	27,486	0.00%
2021/02/22	0	0.00	10	9.02	9.01	-10	27,364	-0.04%
2021/02/18	10	9.03	0	0.00	9.01	10	27,282	0.04%
2021/02/17	11	8.90	0	0.00	8.91	11	27,204	0.04%
2021/02/05	66	8.63	1	8.60	8.57	65	27,010	0.24%
2021/02/04	1	8.63	0	0.00	8.63	1	27,083	0.00%
2021/01/29	1	8.51	0	0.00	8.34	1	27,278	0.00%
2021/01/28	1	8.66	0	0.00	8.64	1	27,095	0.00%
2021/01/27	63	8.79	0	0.00	8.80	63	27,005	0.23%
2021/01/25	3	8.94	0	0.00	8.99	3	26,723	0.01%
2021/01/22	1	8.87	0	0.00	8.94	1	26,656	0.00%
2021/01/21	1	9.36	0	0.00	9.04	1	26,503	0.00%
2021/01/20	2	8.97	0	0.00	8.97	2	26,179	0.01%
2021/01/19	0	0.00	10	9.22	9.20	-10	25,958	-0.04%
2021/01/18	3	8.97	0	0.00	8.98	3	25,545	0.01%
2021/01/15	2	9.02	0	0.00	9.08	2	25,420	0.01%
2021/01/12	18	9.37	8	9.25	9.25	10	24,771	0.04%
2021/01/11	15	9.61	0	0.00	9.51	15	24,398	0.06%
2021/01/08	1	9.78	20	9.79	9.78	-19	24,098	-0.08%
2021/01/06	0	0.00	6	9.90	9.79	-6	23,490	-0.03%
2021/01/05	0	0.00	2	10.08	10.05	-2	22,877	-0.01%
2021/01/04	0	0.00	2	10.45	10.25	-2	22,612	-0.01%
2020/12/31	0	0.00	510	9.97	10.00	-510	22,054	-2.31%	大賣/鉅額交易
2020/12/30	0	0.00	1	10.25	10.00	-1	21,622	0.00%
2020/12/29	503	10.36	15	10.30	10.35	488	20,837	2.34%	大買/鉅額交易
2020/12/28	23.2	9.85	17	10.00	10.10	6.2	19,890	0.03%
2020/12/25	0	0.00	5	9.88	9.70	-5	18,950	-0.03%
2020/12/24	11	9.55	22	9.61	9.60	-11	18,625	-0.06%
2020/12/23	32	9.42	0	0.00	9.48	32	18,262	0.18%
2020/12/22	28	9.58	12.2	9.75	9.39	15.8	18,028	0.09%
2020/12/21	0	0.00	10	9.32	9.31	-10	17,152	-0.06%
2020/12/17	6	9.20	0	0.00	9.23	6	17,001	0.04%
2020/12/16	10	9.31	0	0.00	9.27	10	16,876	0.06%
2020/12/15	0	0.00	8	9.33	9.21	-8	16,610	-0.05%
2020/12/14	16	9.39	2	9.34	9.46	14	16,176	0.09%
2020/12/11	5	9.02	0	0.00	8.81	5	15,284	0.03%
2020/12/10	1	9.00	1	8.87	8.90	0	15,159	0.00%
2020/12/09	10	9.01	1	9.16	8.92	9	14,908	0.06%
2020/12/08	2	8.74	0	0.00	8.70	2	14,513	0.01%
2020/12/07	2	9.13	0	0.00	9.12	2	13,856	0.01%
2020/12/04	0	0.00	64	9.22	9.28	-64	13,621	-0.47%
2020/12/03	19	9.41	39	9.29	9.28	-20	13,063	-0.15%
2020/12/02	26	9.65	32.2	9.59	9.65	-6.2	11,706	-0.05%
2020/12/01	17	9.21	20	9.16	9.10	-3	10,290	-0.03%
2020/11/30	16	8.78	5	8.84	8.99	11	7,751	0.14%
2020/11/27	2	8.08	21	8.12	8.18	-19	6,575	-0.29%
2020/11/26	3	7.98	140	7.99	8.04	-137	6,331	-2.16%	大賣/鉅額交易
2020/11/23	1	7.71	0	0.00	7.71	1	6,323	0.02%
2020/11/19	0	0.00	1	7.70	7.68	-1	6,397	-0.02%
2020/11/12	0	0.00	10	7.62	7.61	-10	7,017	-0.14%
2020/11/10	0	0.00	1	7.67	7.63	-1	7,482	-0.01%
2020/11/09	0	0.00	4	7.60	7.64	-4	7,573	-0.05%
2020/11/06	0	0.00	0.3	7.40	7.44	-0.3	7,658	0.00%
2020/11/03	10	7.42	0	0.00	7.41	10	8,113	0.12%
2020/10/29	29	7.40	0	0.00	7.40	29	8,239	0.35%
2020/10/22	3	7.46	0	0.00	7.45	3	8,276	0.04%
2020/10/20	2	7.48	0.6	7.44	7.44	1.4	8,500	0.02%
2020/10/19	0	0.00	1	7.50	7.52	-1	8,745	-0.01%
2020/10/16	0	0.00	8.8	7.47	7.44	-8.8	8,838	-0.10%
2020/10/08	6	7.64	0	0.00	7.64	6	9,236	0.06%
2020/10/06	2	7.58	0	0.00	7.58	2	9,364	0.02%
2020/09/23	650	7.84	0	0.00	7.79	650	9,314	6.98%	大買/鉅額交易
2020/09/22	0	0.00	14	8.14	8.09	-14	9,202	-0.15%
2020/09/16	0	0.00	20	8.26	8.20	-20	8,960	-0.22%
2020/09/11	2	8.32	5	8.46	8.34	-3	8,839	-0.03%
2020/09/10	0	0.00	1	8.40	8.39	-1	8,717	-0.01%
2020/09/08	12.8	8.37	0	0.00	8.29	12.8	8,513	0.15%
2020/09/07	9	8.39	1	8.38	8.30	8	8,457	0.09%
2020/08/28	43	8.14	20.9	8.15	8.12	22.2	7,868	0.28%
2020/08/27	10	8.08	0	0.00	8.10	10	7,843	0.13%
2020/08/20	1	7.80	15	7.93	7.77	-14	7,681	-0.18%
2020/08/19	0	0.00	10	8.16	8.10	-10	7,487	-0.13%
2020/08/18	1	8.09	0	0.00	8.11	1	7,395	0.01%
2020/08/17	1	7.95	1	8.21	8.15	0	7,234	0.00%
2020/08/14	1	7.77	0	0.00	7.84	1	6,715	0.01%
2020/08/13	2	7.86	0	0.00	7.77	2	6,556	0.03%
2020/08/12	0	0.00	4	8.09	8.01	-4	6,386	-0.06%
2020/08/11	22	8.02	0	0.00	8.00	22	6,152	0.36%
2020/08/10	10	7.94	0	0.00	7.99	10	6,005	0.17%
2020/07/27	3	7.60	0	0.00	7.36	3	5,707	0.05%
2020/07/23	0	0.00	2	7.63	7.73	-2	5,572	-0.04%
2020/07/17	20	7.47	10	7.60	7.39	10	5,250	0.19%
2020/07/14	0	0.00	5	7.29	7.28	-5	4,911	-0.10%
2020/07/10	0	0.00	7	7.34	7.23	-7	4,793	-0.15%
2020/07/06	5	7.11	0	0.00	7.17	5	4,927	0.10%
2020/06/29	2	7.03	0	0.00	7.00	2	5,223	0.04%
2020/06/24	5	7.10	0	0.00	7.08	5	5,252	0.10%
2020/06/02	1	6.84	0	0.00	6.85	1	6,243	0.02%
2020/05/12	0	0.00	5	7.00	6.94	-5	5,920	-0.08%
2020/04/29	0	0.00	5	6.99	6.98	-5	5,752	-0.09%
2020/04/23	0	0.00	5	6.70	6.71	-5	5,712	-0.09%
2020/04/21	0	0.00	50	6.46	6.42	-50	5,594	-0.89%
2020/04/06	5	5.90	0	0.00	5.96	5	5,128	0.10%
2020/03/13	0	0.00	20	5.91	6.04	-20	4,255	-0.47%
2020/03/12	0	0.00	5	6.75	6.47	-5	3,951	-0.13%
2020/03/10	0	0.00	1	6.89	6.98	-1	3,811	-0.03%
2020/03/04	5	7.20	0	0.00	7.21	5	3,788	0.13%
2020/02/06	0	0.00	0.1	7.37	7.37	-0.1	4,348	0.00%
2020/02/03	2	7.11	0	0.00	7.18	2	4,517	0.04%
2020/01/31	0	0.00	180	7.33	7.36	-180	4,556	-3.95%	大賣/鉅額交易
2020/01/30	0	0.00	174	7.28	7.24	-174	4,588	-3.79%	大賣/鉅額交易
2020/01/20	0	0.00	100	7.75	7.75	-100	4,544	-2.20%
2020/01/17	0	0.00	75.8	7.71	7.70	-75.8	4,626	-1.64%
2020/01/16	0	0.00	80	7.72	7.70	-80	4,729	-1.69%
2020/01/15	0	0.00	117.7	7.72	7.72	-117.7	4,962	-2.37%	大賣/鉅額交易
2020/01/14	0	0.00	210	7.74	7.71	-210	5,150	-4.08%	大賣/鉅額交易
2020/01/13	0	0.00	170	7.77	7.80	-170	5,487	-3.10%	大賣/鉅額交易
2020/01/10	0	0.00	210	7.66	7.71	-210	5,662	-3.71%	大賣/鉅額交易
2020/01/09	0	0.00	170	7.53	7.58	-170	5,929	-2.87%	大賣/鉅額交易
2020/01/08	0	0.00	156	7.47	7.42	-156	6,170	-2.53%	大賣/鉅額交易
2020/01/07	0	0.00	131	7.59	7.56	-131	6,276	-2.09%	大賣/鉅額交易
2020/01/06	0	0.00	220	7.65	7.62	-220	6,445	-3.41%	大賣/鉅額交易
2020/01/03	0	0.00	200	7.75	7.74	-200	6,450	-3.10%	大賣/鉅額交易
2020/01/02	0	0.00	140	7.81	7.79	-140	6,501	-2.15%	大賣/鉅額交易
2019/12/31	0	0.00	161	7.79	7.78	-161	6,524	-2.47%	大賣/鉅額交易
2019/10/31	7	8.18	0	0.00	8.12	7	6,873	0.10%
2019/10/30	0	0.00	40	8.25	8.26	-40	6,817	-0.59%
2019/10/22	0	0.00	40	8.46	8.30	-40	6,240	-0.64%
2019/10/21	40	8.36	0	0.00	8.39	40	6,043	0.66%
2019/10/18	0	0.00	5	8.12	8.11	-5	5,680	-0.09%
2019/10/15	0	0.00	2	8.06	8.03	-2	4,854	-0.04%
2019/10/02	0	0.00	3	7.77	7.75	-3	4,330	-0.07%
2019/10/01	2	7.77	0	0.00	7.78	2	4,312	0.05%
2019/09/26	0	0.00	41	8.19	7.85	-41	4,203	-0.98%
2019/09/25	40	8.01	0	0.00	8.01	40	3,810	1.05%
2019/09/18	10	7.90	3	7.92	7.88	7	3,738	0.19%
2019/09/09	12	7.75	0	0.00	7.74	12	3,659	0.33%
2019/09/04	0	0.00	2	7.62	7.64	-2	3,612	-0.06%
2019/09/03	2	7.62	0	0.00	7.60	2	3,896	0.05%
2019/08/23	0	0.00	1	7.50	7.49	-1	4,315	-0.02%
2019/08/05	2	7.33	0	0.00	7.28	2	7,347	0.03%
2019/07/22	1	7.73	0	0.00	7.73	1	7,309	0.01%
2019/06/12	0	0.00	2	8.00	7.98	-2	8,672	-0.02%
2019/06/10	2	8.30	0	0.00	8.31	2	8,342	0.02%
2019/05/28	4	8.46	6	8.64	8.32	-2	8,080	-0.02%
2019/05/27	6	8.49	3	8.52	8.53	3	7,814	0.04%
2019/05/24	2	8.38	0	0.00	8.42	2	7,577	0.03%
2019/05/23	15	8.34	0	0.00	8.36	15	7,470	0.20%
2019/05/22	0	0.00	1	8.30	8.31	-1	7,281	-0.01%
2019/05/14	0	0.00	1	7.89	7.90	-1	6,379	-0.02%
2019/05/09	0	0.00	10	7.91	7.91	-10	6,196	-0.16%
2019/05/08	0	0.00	50	7.76	7.82	-50	6,051	-0.83%
2019/05/07	0	0.00	15	7.78	7.79	-15	6,036	-0.25%
2019/05/03	0	0.00	45	7.85	7.85	-45	6,022	-0.75%
2019/05/02	0	0.00	15	7.81	7.83	-15	6,015	-0.25%
2019/04/24	10	7.85	0	0.00	7.82	10	6,492	0.15%
2019/04/19	0	0.00	1	7.76	7.71	-1	6,337	-0.02%
2019/04/12	0	7.77	3	7.86	7.78	-3	6,931	-0.04%
2019/04/02	17	7.68	0	0.00	7.65	17	6,776	0.25%
2019/04/01	95	7.70	1	7.74	7.69	94	6,715	1.40%
2019/03/26	0	0.00	25	7.98	7.97	-25	6,015	-0.42%
2019/03/22	0	0.00	20	8.05	8.04	-20	6,086	-0.33%
2019/03/20	1	8.00	0	0.00	8.03	1	6,672	0.01%
2019/03/15	1	8.03	20	8.02	8.02	-19	7,059	-0.27%
2019/03/14	80	7.96	50	7.95	7.95	30	7,160	0.42%
2019/03/13	10	7.98	10	7.96	7.96	0	7,344	0.00%
2019/03/12	10	7.99	10.1	8.00	7.99	-0.1	7,454	0.00%
2019/03/11	0	0.00	5.6	7.96	7.99	-5.6	7,633	-0.07%
2019/03/08	50	7.82	52	7.92	7.91	-2	7,764	-0.03%
2019/03/06	50	7.93	50	7.99	7.99	0	7,971	0.00%
2019/03/04	2	7.90	0	0.00	7.87	2	8,304	0.02%
2019/02/27	2	8.01	1	8.01	7.97	1	8,516	0.01%
2019/02/26	0	0.00	2	7.98	7.93	-2	8,401	-0.02%
2019/02/18	1	7.45	0	0.00	7.47	1	7,979	0.01%
2019/01/30	2	7.30	0	0.00	7.29	2	7,763	0.03%
2019/01/29	0	0.00	1	7.27	7.28	-1	7,767	-0.01%
2019/01/22	0	0.00	2	7.28	7.32	-2	8,146	-0.02%
2019/01/21	42	7.31	43	7.30	7.27	-1	8,646	-0.01%
2019/01/18	0	0.00	5	7.35	7.35	-5	8,687	-0.06%
2019/01/17	0	0.00	10	7.28	7.26	-10	8,831	-0.11%
2019/01/16	0	0.00	5	7.26	7.25	-5	8,889	-0.06%
2019/01/14	5	7.08	0	0.00	7.08	5	8,659	0.06%
2019/01/11	20	7.20	0	0.00	7.18	20	8,787	0.23%
2019/01/09	0	0.00	1	7.39	7.24	-1	8,862	-0.01%
2019/01/04	0	0.00	15	7.00	7.03	-15	8,734	-0.17%
2018/12/27	1	7.10	0	0.00	7.09	1	9,562	0.01%
2018/12/25	1	6.99	0	0.00	7.02	1	9,900	0.01%
2018/12/18	42	7.28	55	7.26	7.25	-13	11,362	-0.11%
2018/12/14	0	0.00	5	7.52	7.50	-5	11,320	-0.04%
2018/12/13	0	0.00	55	7.63	7.52	-55	11,287	-0.49%
2018/12/12	15	8.17	52	8.23	8.12	-37	10,605	-0.35%
2018/12/11	70	8.24	0	0.00	8.29	70	10,664	0.66%
2018/12/10	5	8.13	2	8.11	8.13	3	10,553	0.03%
2018/12/07	26	8.18	0	0.00	8.29	26	10,391	0.25%
2018/12/06	41	8.05	70	7.96	7.99	-29	10,188	-0.28%
2018/12/05	33	8.11	11	8.15	8.14	22	10,013	0.22%
2018/12/04	2	8.14	53	8.17	8.20	-51	9,988	-0.51%
2018/12/03	53	8.00	0	0.00	8.04	53	9,836	0.54%
2018/11/30	0	0.00	57	7.82	7.86	-57	9,691	-0.59%
2018/11/27	40	7.49	0	0.00	7.51	40	9,622	0.42%
2018/11/26	55	7.52	0	0.00	7.55	55	9,548	0.58%
2018/11/22	0	0.00	50	7.29	7.25	-50	9,483	-0.53%
2018/11/21	50	7.26	0	0.00	7.40	50	9,407	0.53%
2018/11/15	0	0.00	0.3	7.06	7.10	-0.3	9,423	0.00%
2018/11/07	0	0.00	6	7.12	7.09	-6	9,581	-0.06%
2018/10/31	5	6.89	0	0.00	7.01	5	9,652	0.05%
2018/10/24	0	0.00	0.6	7.10	7.10	-0.6	8,960	-0.01%
2018/10/22	0	0.00	0.1	7.32	7.32	-0.1	8,915	0.00%
2018/10/19	3	7.18	0	0.00	7.20	3	8,902	0.03%
2018/10/17	1	7.55	0	0.00	7.47	1	8,701	0.01%
2018/10/16	0	0.00	5	7.51	7.54	-5	8,711	-0.06%
2018/10/12	1	7.49	106	7.49	7.68	-105	9,007	-1.17%	大賣/鉅額交易
2018/10/08	1	8.20	0	0.00	8.21	1	8,964	0.01%
2018/10/04	1	8.48	0	0.00	8.46	1	8,728	0.01%
2018/10/03	101	8.60	0.6	8.58	8.58	100.4	8,530	1.18%	大買/
2018/10/01	0	0.00	5.1	8.57	8.51	-5.1	8,256	-0.06%
2018/09/26	0	0.00	42	8.66	8.64	-42	7,748	-0.54%
2018/09/21	0	0.00	640	8.21	8.18	-640	7,023	-9.11%	大賣/鉅額交易
2018/09/20	0	0.00	470	8.19	8.19	-470	6,973	-6.74%	大賣/鉅額交易
2018/09/19	0	0.00	22	8.24	8.21	-22	7,076	-0.31%
2018/09/18	10	8.21	628	8.24	8.21	-618	7,072	-8.74%	大賣/鉅額交易
2018/09/17	5	8.38	670	8.32	8.25	-665	7,087	-9.38%	大賣/鉅額交易
2018/09/14	0	0.00	360	8.14	8.14	-360	6,942	-5.19%	大賣/鉅額交易
2018/09/13	0	0.00	370	8.09	8.10	-370	6,992	-5.29%	大賣/鉅額交易
2018/09/12	0	0.00	340	8.06	8.05	-340	7,220	-4.71%	大賣/鉅額交易
2018/09/11	0	0.00	38	8.09	8.11	-38	7,327	-0.52%
2018/09/10	0	0.00	290	8.01	8.00	-290	7,428	-3.90%	大賣/鉅額交易
2018/09/03	0	0.00	4	8.38	8.41	-4	8,329	-0.05%
2018/08/30	2	8.29	0	0.00	8.28	2	10,720	0.02%
2018/08/29	0	0.00	10.7	8.25	8.25	-10.7	10,681	-0.10%
2018/08/22	10	8.19	10	8.16	8.13	0	10,833	0.00%
2018/08/17	6	8.03	0	0.00	7.95	6	10,898	0.06%
2018/08/15	2	7.96	5	7.96	7.89	-3	10,872	-0.03%
2018/08/13	0	0.00	2	7.97	8.00	-2	10,827	-0.02%
2018/08/10	0	0.00	10	8.16	8.16	-10	10,844	-0.09%
2018/08/08	17	8.25	0	0.00	8.17	17	11,197	0.15%
2018/08/07	0	0.00	3	8.15	8.14	-3	11,223	-0.03%
2018/08/03	10	8.09	10	8.10	8.09	0	11,213	0.00%
2018/07/30	4	8.13	0	0.00	8.16	4	11,090	0.04%
2018/07/27	12	8.26	5	8.22	8.22	7	11,054	0.06%
2018/07/23	13	8.18	0	0.00	8.18	13	10,944	0.12%
2018/07/20	40	8.15	20	8.14	8.12	20	10,870	0.18%
2018/07/19	20	8.32	22	8.38	8.27	-2	10,687	-0.02%
2018/07/18	20	8.25	20	8.23	8.22	0	10,370	0.00%
2018/07/17	63	8.21	60	8.12	8.05	3	10,052	0.03%
2018/07/12	0	0.00	68	7.93	7.93	-68	9,703	-0.70%
2018/07/09	10	7.92	10	7.82	7.90	0	9,918	0.00%
2018/07/06	2	7.86	0	0.00	7.80	2	9,904	0.02%
2018/07/05	38	7.94	0	0.00	7.94	38	9,806	0.39%
2018/06/28	0	0.00	1.1	8.49	8.39	-1.1	10,246	-0.01%
2018/06/25	0	0.00	2	8.39	8.35	-2	10,326	-0.02%
2018/06/22	10	8.44	10	8.46	8.40	0	10,589	0.00%
2018/06/20	10	8.38	10	8.35	8.42	0	10,683	0.00%
2018/06/14	0	0.00	5	8.61	8.47	-5	11,222	-0.04%
2018/06/13	20	8.53	24	8.58	8.47	-4	10,993	-0.04%
2018/06/12	4	8.83	17	8.76	8.64	-13	10,771	-0.12%
2018/06/11	20	8.79	203	8.76	8.73	-183	10,531	-1.74%	大賣/鉅額交易
2018/06/08	49	9.11	28	9.15	8.92	21	10,175	0.21%
2018/06/07	5	8.77	14	8.87	8.87	-9	8,713	-0.10%
2018/06/05	0	0.00	3	8.04	8.01	-3	7,577	-0.04%
2018/06/01	4	8.06	0	0.00	8.03	4	7,536	0.05%
2018/05/30	2	8.16	0	0.00	8.16	2	7,465	0.03%
2018/05/28	0	0.00	6	8.12	8.11	-6	7,127	-0.08%
2018/05/25	0	0.00	5	8.09	8.09	-5	7,156	-0.07%
2018/05/18	10	8.09	0	0.00	8.06	10	7,109	0.14%
2018/05/17	0	0.00	15	8.02	8.01	-15	7,002	-0.21%
2018/05/16	0	0.00	2	8.07	8.05	-2	6,901	-0.03%
2018/05/11	0	0.00	42	7.66	7.65	-42	7,123	-0.59%
2018/05/10	0	0.00	1	7.66	7.66	-1	7,103	-0.01%
2018/05/08	0	0.00	2	7.66	7.65	-2	7,082	-0.03%
2018/05/07	0	0.00	1	7.65	7.61	-1	7,119	-0.01%
2018/05/04	0	0.00	1	7.60	7.56	-1	7,139	-0.01%
2018/05/02	0	0.00	22	7.61	7.65	-22	7,310	-0.30%
2018/04/26	2	7.50	0	0.00	7.41	2	7,619	0.03%
2018/04/18	1	7.57	0	0.00	7.56	1	8,082	0.01%
2018/04/17	3	7.65	0	0.00	7.56	3	8,184	0.04%
2018/04/03	100	8.10	0	0.00	8.10	100	8,562	1.17%
2018/04/02	1	8.22	0	0.00	8.21	1	8,524	0.01%
2018/03/30	0	0.00	6	8.10	8.00	-6	8,262	-0.07%
2018/03/28	2	7.87	0	0.00	7.90	2	8,798	0.02%
2018/03/27	0	0.00	2	8.17	8.04	-2	9,280	-0.02%
2018/03/26	2	7.86	0	0.00	7.98	2	9,156	0.02%
2018/03/23	100	7.80	0	0.00	7.83	100	9,115	1.10%
2018/03/22	50	8.05	8	8.06	8.00	42	9,121	0.46%
2018/03/21	0	0.00	30	7.59	7.54	-30	8,447	-0.36%
2018/03/12	1	7.65	4	7.60	7.55	-3	9,652	-0.03%
2018/02/23	0	0.00	2	7.65	7.63	-2	13,066	-0.02%
2018/02/21	0	0.00	4	7.50	7.45	-4	13,403	-0.03%
2018/02/12	0	0.00	4	7.32	7.36	-4	13,358	-0.03%
2018/02/06	2	7.32	60	7.31	7.10	-58	12,958	-0.45%
2018/02/05	0	0.00	1	7.60	7.55	-1	12,829	-0.01%
2018/02/01	0	0.00	5.3	7.83	7.80	-5.3	12,806	-0.04%
2018/01/30	0	0.00	1	7.79	7.78	-1	12,816	-0.01%
2018/01/19	9	8.00	1	7.96	7.96	8	12,690	0.06%
2018/01/18	2	8.11	0	0.00	8.09	2	12,489	0.02%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/15	0	0.00	7.8	8.15	8.14	-7.8	12,409	-0.06%
2018/01/12	0	0.00	10	8.10	8.10	-10	12,611	-0.08%
2018/01/11	2	8.12	0	0.00	8.10	2	12,525	0.02%
2018/01/10	31	8.29	33	8.32	8.21	-2	12,433	-0.02%
2018/01/08	3	8.16	3	8.10	8.16	0	12,073	0.00%
2018/01/05	2	8.10	4	8.11	8.09	-2	11,977	-0.02%
2018/01/03	1	8.22	1	8.21	8.17	0	12,108	0.00%
2018/01/02	5	8.16	5	8.18	8.17	0	12,291	0.00%