皇翔 (2545)-元大-敦化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
752張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	57.10	0	0.00	57.10	1	2,502	0.04%
2024/06/12	1	57.40	0	0.00	57.50	1	2,450	0.04%
2024/06/07	1	62.60	4	63.25	62.60	-3	2,374	-0.13%
2024/06/05	0	0.00	2	61.70	61.70	-2	2,309	-0.09%
2024/06/04	0	0.00	4	61.20	62.50	-4	2,281	-0.18%
2024/06/03	4	60.00	5	59.96	61.40	-1	2,255	-0.04%
2024/05/29	4	59.15	0	0.00	58.50	4	2,185	0.18%
2024/05/24	2	58.20	1.6	58.55	58.50	0.4	2,134	0.02%
2024/05/23	2	58.95	1	60.60	58.80	1	2,119	0.05%
2024/05/22	0.6	62.17	8	62.15	62.30	-7.4	2,067	-0.36%
2024/05/21	0	0.00	2	61.00	61.30	-2	2,028	-0.10%
2024/05/20	0	0.00	24	61.38	61.30	-24	2,006	-1.20%
2024/05/16	1	60.00	0	0.00	60.00	1	1,881	0.05%
2024/05/14	3	58.20	0	0.00	57.90	3	1,781	0.17%
2024/05/10	4	58.53	1	59.30	57.20	3	1,691	0.18%
2024/05/09	30	61.17	0.2	58.70	58.40	29.8	1,623	1.84%
2024/05/08	3	60.93	0	0.00	60.50	3	1,552	0.19%
2024/05/07	0	0.00	2	64.05	61.60	-2	1,464	-0.14%
2024/05/06	27	64.56	33	65.51	66.30	-6	1,379	-0.43%
2024/05/03	11	62.44	129	66.05	67.20	-118	1,196	-9.86%	大賣/鉅額交易
2024/05/02	1	61.40	30	61.73	61.10	-29	996	-2.91%
2024/04/30	0	0.00	26	57.83	58.00	-26	911	-2.86%
2024/04/29	0	57.90	9	58.14	57.30	-9	867	-1.03%
2024/04/26	0.2	57.00	34	56.69	57.20	-33.8	802	-4.22%
2024/04/25	0	0.00	27	54.98	54.50	-27	733	-3.68%
2024/04/23	0	0.00	31	53.90	53.60	-31	671	-4.61%
2024/04/18	0	0.00	45	51.72	52.30	-45	543	-8.28%
2024/04/17	0	0.00	31	49.23	49.75	-31	483	-6.41%
2024/04/12	0	0.00	56	49.34	49.80	-56	427	-13.09%
2024/04/11	5	49.85	14	49.30	50.20	-9	395	-2.27%
2024/04/03	1	45.80	0	0.00	45.10	1	304	0.33%
2024/03/25	0	0.00	5	44.30	44.30	-5	288	-1.73%
2024/03/11	1	42.95	0	0.00	43.25	1	291	0.34%
2024/01/31	0	0.00	1	42.85	43.00	-1	241	-0.41%
2024/01/15	0	0.00	1	43.80	44.15	-1	193	-0.52%
2024/01/03	0	0.00	3	42.80	42.75	-3	175	-1.71%
2024/01/02	2	43.05	0	0.00	43.05	2	174	1.14%
2023/12/12	1	40.65	0	0.00	40.75	1	122	0.81%
2023/12/06	1	39.80	0	0.00	39.90	1	112	0.89%
2023/11/10	0	0.00	25	38.76	38.70	-25	108	-23.02%
2023/11/09	0	0.00	2	38.70	38.65	-2	112	-1.78%
2023/11/06	0	0.00	5	38.80	38.75	-5	117	-4.24%
2023/11/03	0	0.00	6	38.93	38.70	-6	118	-5.06%
2023/11/01	0	0.00	5	38.70	38.70	-5	119	-4.19%
2023/10/02	0	0.00	9	39.50	39.15	-9	167	-5.39%
2023/09/25	0	0.00	14	39.30	39.30	-14	189	-7.38%
2023/08/25	0	0.00	5	38.85	38.85	-5	395	-1.27%
2023/08/24	0	0.00	7	38.74	38.70	-7	397	-1.76%
2023/08/21	0	0.00	5	39.22	39.00	-5	403	-1.24%
2023/08/16	0	0.00	2	38.40	38.30	-2	403	-0.50%
2023/08/14	0	0.00	2	38.95	39.05	-2	398	-0.50%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.23%
2023/07/11	6	39.98	0	0.00	40.15	6	430	1.40%
2023/07/07	10	40.25	0	0.00	40.50	10	428	2.33%
2023/06/29	0.4	40.80	0	0.00	40.85	0.4	443	0.09%
2023/06/28	0.2	40.90	0	0.00	40.85	0.2	444	0.05%
2023/06/20	9	45.57	0	0.00	45.50	9	398	2.26%
2023/06/12	5	47.00	0	0.00	47.00	5	444	1.13%
2023/06/02	7	45.91	0	0.00	46.20	7	459	1.53%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/05/19	1	46.25	0	0.00	46.20	1	519	0.19%
2023/05/11	0	0.00	1	46.00	46.05	-1	523	-0.19%
2023/04/26	0	0.00	8	46.00	46.10	-8	530	-1.51%
2023/04/25	0	0.00	2	46.25	45.90	-2	527	-0.38%
2023/04/24	1	46.10	0	0.00	46.20	1	524	0.19%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/12	1	46.15	10	46.15	46.15	-9	490	-1.83%
2023/04/11	0	0.00	1	46.05	46.05	-1	487	-0.21%
2023/04/10	11	45.95	0	0.00	45.95	11	480	2.29%
2023/03/21	0	0.00	1	44.65	44.55	-1	405	-0.25%
2023/03/20	0	0.00	11	44.58	44.65	-11	400	-2.75%
2023/03/16	21	43.20	0	0.00	43.30	21	383	5.48%
2023/03/15	0	0.00	40	46.13	46.80	-40	340	-11.74%
2023/03/14	0	0.00	57	45.35	45.45	-57	309	-18.41%
2023/03/07	0	0.00	5	46.50	46.50	-5	281	-1.78%
2023/03/06	0	0.00	25	45.53	45.50	-25	266	-9.39%
2023/02/13	9	43.20	0	0.00	43.25	9	204	4.39%
2023/02/10	7	43.44	0	0.00	43.45	7	204	3.42%
2023/02/09	2	43.55	0	0.00	43.60	2	204	0.98%
2023/02/08	66	43.79	8	43.75	43.65	58	204	28.38%
2023/02/07	12	43.10	0	0.00	43.15	12	197	6.08%
2023/02/01	0	0.00	1	41.80	41.70	-1	189	-0.53%
2023/01/13	1	40.35	0	0.00	40.25	1	189	0.53%
2023/01/09	1	40.45	0	0.00	40.45	1	220	0.45%
2023/01/05	4	40.10	0	0.00	40.20	4	227	1.76%
2022/12/30	2	40.25	0	0.00	40.45	2	239	0.84%
2022/12/16	1	40.70	0	0.00	40.60	1	260	0.38%
2022/12/05	2	42.30	0	0.00	42.75	2	263	0.76%
2022/12/01	3	42.80	0	0.00	42.70	3	268	1.12%
2022/11/16	0.5	41.35	0	0.00	41.10	0.5	290	0.17%
2022/11/08	0	0.00	1	40.80	40.45	-1	302	-0.33%
2022/11/07	0	0.00	2	40.45	40.75	-2	312	-0.64%
2022/10/25	1	38.40	0	0.00	38.35	1	380	0.26%
2022/10/24	2	39.05	0	0.00	38.80	2	381	0.52%
2022/10/21	0	0.00	1	39.30	39.30	-1	378	-0.26%
2022/10/11	7	39.34	0	0.00	39.35	7	361	1.94%
2022/10/03	3	40.00	0	0.00	40.25	3	370	0.81%
2022/09/26	0	0.00	1	40.15	39.50	-1	396	-0.25%
2022/09/15	1	42.75	0	0.00	43.10	1	450	0.22%
2022/09/06	0	0.00	1	44.50	44.10	-1	694	-0.14%
2022/08/25	1	46.00	0	0.00	45.95	1	803	0.12%
2022/08/10	19	45.19	0	0.00	45.75	19	793	2.39%
2022/08/08	0.5	41.55	0	0.00	41.70	0.5	776	0.06%
2022/08/03	0.3	41.70	0	0.00	41.60	0.3	797	0.04%
2022/08/02	1	42.60	1	42.40	42.30	0	814	0.00%
2022/07/22	1	41.70	0	0.00	41.70	1	880	0.11%
2022/07/06	5	40.70	0	0.00	40.70	5	1,333	0.38%
2022/06/22	35	40.89	0	0.00	39.25	35	1,523	2.30%
2022/06/21	8	42.82	0	0.00	42.40	8	1,539	0.52%
2022/06/20	40	43.21	0	0.00	42.70	40	1,616	2.47%
2022/06/17	2	53.90	0	0.00	53.70	2	1,614	0.12%
2022/06/16	68	55.52	0	0.00	54.90	68	1,614	4.21%
2022/06/15	0	0.00	0	57.20	57.00	0	1,668	0.00%
2022/06/13	11	56.80	0	0.00	56.80	11	1,978	0.56%
2022/06/09	0	0.00	0.2	57.20	57.10	-0.2	1,986	-0.01%
2022/06/08	2	57.00	0	0.00	57.00	2	1,980	0.10%
2022/06/07	1	57.30	0	0.00	57.30	1	1,979	0.05%
2022/06/06	1	57.20	0	0.00	57.30	1	1,976	0.05%
2022/06/02	1	56.69	55	57.17	57.30	-54	1,972	-2.74%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/10	81.1	53.47	0	0.00	53.60	81.1	1,969	4.12%
2022/05/09	15	54.80	18	55.87	54.70	-3	1,947	-0.15%
2022/05/06	17	54.38	0	0.00	54.70	17	1,934	0.88%
2022/05/04	0	0.00	10	55.60	55.50	-10	1,933	-0.52%
2022/05/03	9	54.70	0	0.00	54.70	9	1,928	0.47%
2022/04/29	28	55.94	0	0.00	55.70	28	1,914	1.46%
2022/04/27	19	55.80	0	0.00	55.50	19	1,902	1.00%
2022/04/26	14	56.80	5	58.40	56.80	9	1,880	0.48%
2022/04/25	90	57.73	0	0.00	57.40	90	1,864	4.83%
2022/04/21	0	0.00	110	60.80	60.20	-110	1,757	-6.26%	大賣/鉅額交易
2022/04/19	0	0.00	25	56.35	56.50	-25	1,591	-1.57%
2022/04/18	0	0.00	17	57.62	54.70	-17	1,570	-1.08%
2022/04/11	0	0.00	1	54.20	54.30	-1	1,486	-0.07%
2022/04/06	1	54.20	0	0.00	54.80	1	1,390	0.07%
2022/03/31	0	0.00	11	53.77	54.70	-11	1,352	-0.81%
2022/03/30	1	53.40	0	0.00	53.10	1	1,321	0.08%
2022/03/29	0	0.00	21	53.24	53.20	-21	1,302	-1.61%
2022/03/25	0.1	55.60	0	0.00	54.90	0.1	1,242	0.01%
2022/03/23	2	54.50	10	54.20	54.80	-8	1,148	-0.70%
2022/03/22	2	51.15	2	51.80	51.80	0	1,043	0.00%
2022/03/21	0	0.00	0.1	49.35	49.70	-0.1	965	-0.01%
2022/03/17	1.1	46.04	0	0.00	48.50	1.1	825	0.13%
2022/03/16	0	0.00	59.2	45.45	45.45	-59.2	625	-9.47%
2022/03/04	0	0.00	3	42.50	42.55	-3	398	-0.75%
2022/03/03	0	0.00	4	42.15	42.20	-4	390	-1.03%
2022/03/01	0.2	41.69	0	0.00	41.70	0.2	374	0.04%
2022/02/25	0	0.00	6	41.48	41.65	-6	368	-1.63%
2022/01/25	0	0.00	0.3	38.55	38.90	-0.3	353	-0.07%
2022/01/19	0.3	39.00	0	0.00	39.20	0.3	347	0.07%
2022/01/13	0	0.00	4	38.90	39.30	-4	362	-1.10%
2022/01/12	0	0.00	9	39.04	38.90	-9	355	-2.53%
2022/01/10	2	38.25	29	38.39	38.45	-27	339	-7.96%
2022/01/06	3	37.35	2.1	37.60	37.50	0.9	311	0.28%
2021/12/30	0	0.00	4	37.45	37.45	-4	318	-1.26%
2021/12/29	2	37.05	0	0.00	37.25	2	319	0.63%
2021/12/27	3	37.10	0	0.00	37.15	3	326	0.92%
2021/12/23	1	37.05	0	0.00	37.05	1	335	0.30%
2021/12/10	3	37.27	0	0.00	37.25	3	359	0.84%
2021/12/09	1	37.40	7	37.46	37.50	-6	363	-1.65%
2021/11/22	1	37.05	0	0.00	37.10	1	429	0.23%
2021/11/18	11	37.25	0	0.00	37.20	11	492	2.23%
2021/11/17	16	37.58	0	0.00	37.50	16	522	3.06%
2021/11/16	7	37.92	2	37.90	37.80	5	575	0.87%
2021/11/11	2	38.90	0	0.00	38.95	2	637	0.31%
2021/11/09	5	38.35	0	0.00	38.50	5	664	0.75%
2021/11/08	0	0.00	1	38.60	38.50	-1	674	-0.15%
2021/11/04	0	0.00	3	38.58	38.50	-3	687	-0.44%
2021/11/03	2	37.83	0	0.00	38.25	2	692	0.29%
2021/11/01	9.1	36.73	0	0.00	36.70	9.1	668	1.36%
2021/10/05	0.1	36.85	0	0.00	36.85	0.1	717	0.01%
2021/09/15	10	37.49	0	0.00	37.45	10	802	1.25%
2021/09/14	5	37.85	0	0.00	37.85	5	817	0.61%
2021/09/08	10	37.90	0	0.00	37.90	10	822	1.22%
2021/09/06	0	0.00	1	38.60	38.20	-1	828	-0.12%
2021/09/03	1	38.15	0	0.00	38.50	1	827	0.12%
2021/08/27	0	0.00	1	37.15	37.40	-1	816	-0.12%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/25	21	36.89	0	0.00	36.70	21	817	2.57%
2021/08/24	28	37.73	0	0.00	37.85	28	793	3.53%
2021/08/23	10	38.30	0	0.00	38.75	10	772	1.29%
2021/08/17	0	0.00	1	43.90	43.90	-1	659	-0.15%
2021/08/12	0	0.00	1	44.25	44.30	-1	607	-0.16%
2021/08/03	0	0.00	1	43.45	43.60	-1	709	-0.14%
2021/07/26	0	0.00	6	43.34	43.50	-6	750	-0.80%
2021/07/14	16	42.11	0	0.00	42.20	16	914	1.75%
2021/07/13	6	42.98	0	0.00	42.65	6	932	0.64%
2021/07/08	1	43.20	0	0.00	43.40	1	960	0.10%
2021/07/07	4	43.23	0	0.00	43.10	4	981	0.41%
2021/07/06	14	43.54	0	0.00	43.45	14	1,002	1.40%
2021/07/05	9	43.50	0	0.00	43.50	9	1,018	0.88%
2021/06/28	30	43.45	3	43.05	43.45	27	1,099	2.46%
2021/06/22	0	0.00	1	42.20	41.90	-1	1,155	-0.09%
2021/06/21	2	41.83	0	0.00	42.05	2	1,196	0.17%
2021/06/15	0	0.00	3	41.95	41.95	-3	1,354	-0.22%
2021/06/11	1	41.40	0	0.00	41.60	1	1,354	0.07%
2021/06/07	2	41.63	5	41.70	41.65	-3	1,362	-0.22%
2021/06/03	1	42.15	1	42.40	42.20	0	1,350	0.00%
2021/06/02	0	0.00	1	42.25	42.10	-1	1,338	-0.07%
2021/06/01	0	0.00	5	41.35	41.60	-5	1,328	-0.38%
2021/05/31	0	0.00	1	41.15	41.00	-1	1,322	-0.08%
2021/05/28	0	0.00	3	40.55	40.60	-3	1,314	-0.23%
2021/05/26	0	0.00	11	40.00	40.15	-11	1,315	-0.84%
2021/05/17	9	38.59	0	0.00	38.15	9	1,271	0.71%
2021/05/14	25	40.36	0	0.00	40.00	25	1,245	2.01%
2021/05/04	2	41.90	0	0.00	42.05	2	1,122	0.18%
2021/04/27	0	0.00	10	44.00	44.05	-10	1,063	-0.94%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	0	0.00	2	44.15	43.60	-2	1,024	-0.20%
2021/04/20	20	43.80	0	0.00	43.50	20	963	2.08%
2021/04/19	4	43.48	4	43.70	44.20	0	928	0.00%
2021/04/14	10	41.90	0	0.00	42.75	10	879	1.14%
2021/04/12	8	43.41	0	0.00	43.55	8	837	0.96%
2021/04/09	10	43.85	1	44.00	44.10	9	810	1.11%
2021/04/08	50	43.96	1	44.05	44.10	49	791	6.19%
2021/04/07	3	43.13	10	43.20	43.50	-7	759	-0.92%
2021/04/01	0	0.00	6	43.25	43.15	-6	699	-0.86%
2021/03/29	0	0.00	0.1	43.82	43.00	-0.1	643	-0.01%
2021/03/26	0.1	42.90	4	42.79	42.90	-4	615	-0.64%
2021/03/24	1	42.80	0	0.00	43.20	1	558	0.18%
2021/03/23	4	43.08	116	42.70	43.20	-112	514	-21.76%	大賣/鉅額交易
2021/03/18	53	38.36	0	0.00	38.45	53	347	15.27%
2021/03/15	24	37.89	1	37.30	37.95	23	356	6.45%
2021/03/12	20	37.10	0	0.00	37.15	20	357	5.60%
2021/03/10	0	0.00	11	36.76	36.75	-11	355	-3.10%
2021/03/08	0	0.00	21	36.67	36.75	-21	370	-5.66%
2021/03/05	0	0.00	13	36.60	36.70	-13	375	-3.46%
2021/03/04	0	0.00	10	36.64	37.00	-10	376	-2.66%
2021/02/25	1	36.90	0	0.00	36.95	1	370	0.27%
2021/02/23	68	36.86	0	0.00	36.90	68	371	18.32%
2021/02/22	6	36.25	0	0.00	36.40	6	366	1.63%
2020/12/09	10	36.00	0	0.00	37.00	10	344	2.90%
2020/11/10	0	0.00	2	38.68	38.80	-2	305	-0.65%
2020/10/12	1	40.60	0	0.00	40.15	1	360	0.28%
2020/10/08	1	39.30	0	0.00	39.40	1	348	0.29%
2020/08/19	0	0.00	1	36.70	36.80	-1	350	-0.28%
2020/07/27	1	36.50	0	0.00	36.80	1	322	0.31%
2020/06/12	0	0.00	4	34.00	34.50	-4	317	-1.26%
2020/06/10	1	35.50	0	0.00	35.70	1	324	0.31%
2020/06/05	1	36.05	0	0.00	35.90	1	340	0.29%
2020/06/04	2	36.00	0	0.00	36.15	2	347	0.58%
2020/03/02	0	0.00	10	32.55	32.35	-10	550	-1.82%
2020/02/17	0	0.00	33	34.49	34.40	-33	584	-5.65%
2020/02/07	13	34.93	0	0.00	34.90	13	585	2.22%
2020/02/06	20	35.73	0	0.00	35.80	20	580	3.45%
2020/01/30	10	37.00	0	0.00	36.45	10	590	1.69%
2020/01/07	3	38.90	0	0.00	40.00	3	642	0.47%
2020/01/06	7	39.29	0	0.00	39.45	7	647	1.08%
2019/12/31	0	0.00	10	40.00	40.00	-10	601	-1.66%
2019/12/12	8	37.11	5	38.10	37.10	3	557	0.54%
2019/12/11	0	0.00	81	38.36	38.30	-81	545	-14.85%
2019/12/05	10	38.40	30	38.60	38.50	-20	521	-3.83%
2019/12/04	5	38.90	21	38.65	39.00	-16	511	-3.13%
2019/12/03	63	38.95	0	0.00	39.00	63	502	12.53%
2019/12/02	31	38.84	0	0.00	38.80	31	491	6.30%
2019/11/29	150	37.76	1	37.65	37.80	149	461	32.26%	大買/鉅額交易
2019/11/28	26	35.89	0	0.00	36.00	26	414	6.28%
2019/11/27	2	36.05	0	0.00	36.05	2	405	0.49%
2019/11/26	0	0.00	11	35.22	35.25	-11	389	-2.82%
2019/11/20	0	0.00	4	33.60	33.65	-4	357	-1.12%
2019/11/04	1	36.20	0	0.00	36.35	1	353	0.28%
2019/10/30	0	0.00	6	35.90	36.55	-6	351	-1.71%
2019/10/29	0	0.00	6	34.75	34.75	-6	332	-1.80%
2019/10/28	0	0.00	5	34.60	34.60	-5	328	-1.52%
2019/10/22	0	0.00	2	34.60	34.35	-2	312	-0.64%
2019/10/21	0	0.00	10	34.20	34.30	-10	309	-3.23%
2019/10/18	0	0.00	5	34.30	33.70	-5	300	-1.67%
2019/10/16	0	0.00	10	32.75	33.15	-10	273	-3.66%
2019/10/15	0	0.00	5	32.05	32.25	-5	256	-1.95%
2019/09/05	0	0.00	2	30.55	30.75	-2	282	-0.71%
2019/08/16	0	0.00	15	30.55	30.60	-15	371	-4.03%
2019/08/14	0	0.00	13	30.03	30.05	-13	360	-3.61%
2019/08/13	0	0.00	5	29.90	29.90	-5	356	-1.40%
2019/08/12	0	0.00	10	29.75	29.80	-10	357	-2.80%
2019/08/08	0	0.00	2	29.20	29.35	-2	352	-0.57%
2019/08/07	0	0.00	18	31.04	30.75	-18	345	-5.21%
2019/08/06	5	30.50	0	0.00	30.95	5	339	1.47%
2019/08/05	0	0.00	6	31.03	31.00	-6	336	-1.78%
2019/07/19	0	0.00	5	31.55	31.60	-5	321	-1.56%
2019/06/28	10	31.80	0	0.00	31.60	10	335	2.98%
2019/06/25	0	0.00	10	31.63	31.60	-10	342	-2.92%
2019/06/21	0	0.00	15	30.00	30.10	-15	319	-4.69%
2019/06/13	0	0.00	2	29.45	29.55	-2	310	-0.64%
2019/05/30	0	0.00	3	29.60	30.00	-3	288	-1.04%
2019/05/29	0	0.00	2	29.35	29.05	-2	275	-0.73%
2019/05/27	2	29.60	0	0.00	29.60	2	237	0.84%
2019/05/10	0	0.00	0.1	27.80	27.80	-0.1	210	-0.05%
2019/05/08	0	0.00	1	27.70	27.80	-1	215	-0.46%
2019/05/02	0.1	28.25	0	0.00	28.00	0.1	210	0.05%
2019/04/16	1	27.60	0	0.00	27.65	1	227	0.44%
2018/12/07	0	0.00	1	26.15	26.15	-1	303	-0.33%
2018/11/27	1	23.80	0	0.00	23.75	1	253	0.40%
2018/10/25	2	24.25	0	0.00	24.30	2	224	0.89%
2018/09/03	0	0.00	7	26.95	26.75	-7	129	-5.41%
2018/08/03	5	26.75	0	0.00	26.75	5	148	3.36%
2018/08/02	10	26.75	0	0.00	26.65	10	149	6.67%
2018/07/11	1	26.80	0	0.00	26.55	1	150	0.67%
2018/05/21	1	28.00	0	0.00	28.05	1	148	0.67%
2018/05/17	0	0.00	3	27.85	27.85	-3	152	-1.97%
2018/03/27	5	29.40	0	0.00	29.45	5	234	2.13%
2018/02/06	3	30.10	0	0.00	29.10	3	243	1.23%
2018/01/24	2	31.40	0	0.00	31.35	2	261	0.77%